| Price | £5.374 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | £0.034 0.64% |
| Buy | £5.337 |
| Sell | £5.327 |
| Last Trade: | Buy 1,363.00 at £5.374 |
| Day's Volume: | 25,150 |
| Last Close: | £5.332 |
| Open: | £5.341 |
| ISIN: | IE0007WLHX89 |
| Day's Range | £5.341 - £5.374 |
| 52wk Range: | £3.928 - £5.374 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.342788 |
| Shares in Issue: | N/A |
Robeco 3deu (3DEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,363 | £5.374 | Automatic Execution |
16:07:27 - 06-Feb-26 |
| Buy* | 2,787 | £5.341 | Automatic Execution |
16:05:34 - 06-Feb-26 |
| Buy* | 21,000 | £5.341 | Automatic Execution |
16:05:34 - 06-Feb-26 |
| Sell* | 25,000 | £5.311 | Automatic Execution |
08:21:29 - 04-Feb-26 |
| Sell* | 25,000 | £5.296 | Automatic Execution |
14:24:11 - 02-Feb-26 |
| Sell* | 150 | £5.30 | Automatic Execution |
14:21:31 - 02-Feb-26 |
| Sell* | 755 | £5.228 | Automatic Execution |
14:52:57 - 28-Jan-26 |
| Buy* | 150 | £5.248 | Automatic Execution |
15:59:42 - 22-Jan-26 |
| Buy* | 150 | £5.185 | Automatic Execution |
16:29:20 - 20-Jan-26 |
| Sell* | 150 | £5.175 | Automatic Execution |
14:00:07 - 20-Jan-26 |
Robeco 3deu (3DEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
