Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robeco 3deu (3DEG) Share Price

Price £4.557 on 27-06-2025 at 16:50:04
Change £0.06225 1.38%
Buy £4.5605
Sell £4.5535
Buy / Sell 3DEG Shares
Last Trade: Sell 3,488.00 at £4.5005
Day's Volume: 0
Last Close: £4.557
Open: £4.49475
ISIN: IE0007WLHX89
Day's Range £0.00 - £0.00
52wk Range: £3.928 - £4.6005
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Robeco 3deu (3DEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,488 £4.5005 Automatic Execution
12:02:03 - 26-Jun-25
Sell* 3,043 £4.5005 Automatic Execution
12:02:03 - 26-Jun-25
Sell* 1,648 £4.5005 Automatic Execution
12:02:03 - 26-Jun-25
Sell* 7,563 £4.5005 Automatic Execution
12:02:03 - 26-Jun-25
Sell* 10,192 £4.5005 Automatic Execution
12:02:03 - 26-Jun-25
Sell* 11,056 £4.5005 Automatic Execution
12:02:03 - 26-Jun-25
Buy* 4,565 £4.498 Automatic Execution
12:02:03 - 26-Jun-25
Sell* 2,235 £4.5005 Automatic Execution
12:02:03 - 26-Jun-25
Sell* 3,628 £4.5005 Automatic Execution
12:02:03 - 26-Jun-25
Buy* 6,087 £4.498 Automatic Execution
12:02:02 - 26-Jun-25
See more Robeco 3deu trades

Robeco 3deu (3DEG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 4.49475 4.557 4.49475 4.557 0
26th Jun 2025 (Thu) 4.498 4.5005 4.498 4.49475 61,755
25th Jun 2025 (Wed) 4.53225 4.53225 4.49825 4.49825 0
24th Jun 2025 (Tue) 4.48875 4.53225 4.48875 4.53225 0
23rd Jun 2025 (Mon) 4.4855 4.4855 4.4855 4.48875 38
20th Jun 2025 (Fri) 4.5115 4.512 4.5115 4.503 300
19th Jun 2025 (Thu) 4.536 4.536 4.49275 4.49275 0
18th Jun 2025 (Wed) 4.544 4.545 4.5415 4.536 14,612
17th Jun 2025 (Tue) 4.534 4.5365 4.534 4.54675 31,012
16th Jun 2025 (Mon) 4.578 4.5785 4.578 4.58325 35,536
13th Jun 2025 (Fri) 4.547 4.547 4.536 4.54675 30,995
12th Jun 2025 (Thu) 4.595 4.6005 4.595 4.6005 0
11th Jun 2025 (Wed) 4.5925 4.5925 4.5925 4.595 25,000
10th Jun 2025 (Tue) 4.588 4.588 4.581 4.592 48,147
9th Jun 2025 (Mon) 4.572 4.572 4.572 4.57825 150
6th Jun 2025 (Fri) 4.56625 4.58275 4.56625 4.58275 0
5th Jun 2025 (Thu) 4.5675 4.5675 4.5675 4.56625 150
4th Jun 2025 (Wed) 4.5455 4.5455 4.5455 4.5605 150
3rd Jun 2025 (Tue) 4.54975 4.54975 4.53875 4.53875 0
2nd Jun 2025 (Mon) 4.522 4.523 4.522 4.54975 22,000
30th May 2025 (Fri) 4.5845 4.5845 4.5845 4.57625 22,000
29th May 2025 (Thu) 4.515 4.526 4.515 4.526 0
See more Robeco 3deu price history
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered