Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robeco 3deu (3DEG) Share Price

Price £4.53875 on 04-06-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 3DEG Shares
Last Trade: Buy 21,850.00 at £4.523
Day's Volume: 0
Last Close: £4.53875
Open: £0.00
ISIN: IE0007WLHX89
Day's Range £0.00 - £0.00
52wk Range: £3.928 - £4.5845
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Robeco 3deu (3DEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21,850 £4.523 Automatic Execution
08:34:49 - 02-Jun-25
Buy* 150 £4.522 Automatic Execution
08:34:49 - 02-Jun-25
Sell* 21,850 £4.5845 Automatic Execution
11:26:32 - 30-May-25
Sell* 150 £4.5845 Automatic Execution
11:26:32 - 30-May-25
Buy* 5,106 £4.522 Automatic Execution
12:02:08 - 28-May-25
Buy* 4,125 £4.522 Automatic Execution
12:02:08 - 28-May-25
Sell* 4,125 £4.526 Automatic Execution
12:02:08 - 28-May-25
Sell* 3,975 £4.526 Automatic Execution
12:02:08 - 28-May-25
Sell* 150 £4.527 Automatic Execution
12:02:08 - 28-May-25
Sell* 150 £4.526 Automatic Execution
12:02:08 - 28-May-25
See more Robeco 3deu trades

Robeco 3deu (3DEG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 4.54975 4.54975 4.53875 4.53875 0
2nd Jun 2025 (Mon) 4.522 4.523 4.522 4.54975 22,000
30th May 2025 (Fri) 4.5845 4.5845 4.5845 4.57625 22,000
29th May 2025 (Thu) 4.515 4.526 4.515 4.526 0
28th May 2025 (Wed) 4.526 4.527 4.522 4.515 17,631
27th May 2025 (Tue) 4.5495 4.54975 4.5495 4.54975 0
26th May 2025 (Mon) 4.5495 4.5495 4.5495 4.5495 0
23rd May 2025 (Fri) 4.533 4.533 4.48925 4.48925 0
22nd May 2025 (Thu) 4.5765 4.5765 4.533 4.533 0
21st May 2025 (Wed) 4.568 4.5765 4.568 4.5765 0
20th May 2025 (Tue) 4.5515 4.5515 4.5315 4.568 35,250
19th May 2025 (Mon) 4.4995 4.51975 4.4995 4.51975 0
16th May 2025 (Fri) 4.5115 4.5135 4.5115 4.4995 300
15th May 2025 (Thu) 4.45175 4.4765 4.45175 4.4765 0
14th May 2025 (Wed) 4.45425 4.45425 4.45175 4.45175 0
13th May 2025 (Tue) 4.46 4.46 4.45425 4.45425 0
12th May 2025 (Mon) 4.4365 4.4365 4.4365 4.46 150
9th May 2025 (Fri) 4.43275 4.43275 4.431 4.431 0
8th May 2025 (Thu) 4.4215 4.43275 4.4215 4.43275 0
7th May 2025 (Wed) 4.4245 4.4245 4.4215 4.4215 0
6th May 2025 (Tue) 4.4115 4.4245 4.4115 4.4245 0
5th May 2025 (Mon) 4.4115 4.4115 4.4115 4.4115 0
See more Robeco 3deu price history
FTSE 100 Latest
Value8,787.02
Change0.00

Login to your account

Forgot Password?

Not Registered