| Price | £5.05 on 14-11-2025 at 19:10:04 |
|---|---|
| Change | £-0.0505 -0.99% |
| Buy | £5.054 |
| Sell | £5.046 |
| Last Trade: | Buy 3,080.00 at £5.115 |
| Day's Volume: | 0 |
| Last Close: | £5.05 |
| Open: | £5.1005 |
| ISIN: | IE0007WLHX89 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.928 - £5.115 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Robeco 3deu (3DEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,080 | £5.115 | Automatic Execution |
12:05:03 - 12-Nov-25 |
| Sell* | 25,000 | £4.92 | Automatic Execution |
15:57:58 - 10-Oct-25 |
| Sell* | 150 | £4.7885 | Automatic Execution |
08:31:41 - 30-Sep-25 |
| Sell* | 150 | £4.775 | Automatic Execution |
14:11:49 - 26-Sep-25 |
| Sell* | 150 | £4.753 | Automatic Execution |
10:45:05 - 25-Sep-25 |
| Sell* | 150 | £4.7605 | Automatic Execution |
09:15:02 - 25-Sep-25 |
| Sell* | 150 | £4.7985 | Automatic Execution |
14:45:00 - 23-Sep-25 |
| Sell* | 150 | £4.797 | Automatic Execution |
11:05:36 - 23-Sep-25 |
| Sell* | 150 | £4.7875 | Automatic Execution |
09:00:05 - 23-Sep-25 |
| Sell* | 150 | £4.7265 | Automatic Execution |
08:48:46 - 26-Aug-25 |
Robeco 3deu (3DEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 7:02 am | PRN | Net Asset Value(s) |
| 13th Nov 2025 7:02 am | PRN | Net Asset Value(s) |
| 12th Nov 2025 7:01 am | PRN | Net Asset Value(s) |
| 11th Nov 2025 7:01 am | PRN | Net Asset Value(s) |
| 10th Nov 2025 7:01 am | PRN | Net Asset Value(s) |
| 7th Nov 2025 7:00 am | PRN | Net Asset Value(s) |
| 6th Nov 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Nov 2025 7:00 am | PRN | Net Asset Value(s) |
| 4th Nov 2025 7:00 am | PRN | Net Asset Value(s) |
| 4th Nov 2025 7:00 am | PRN | Net Asset Value(s) |
