| Price | £5.2395 on 12-01-2026 at 19:00:04 |
|---|---|
| Change | £0.0015 0.03% |
| Buy | £5.244 |
| Sell | £5.235 |
| Last Trade: | Sell 150.00 at £5.211 |
| Day's Volume: | 0 |
| Last Close: | £5.2395 |
| Open: | £5.238 |
| ISIN: | IE0007WLHX89 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.928 - £5.238 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Robeco 3deu (3DEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | £5.211 | Automatic Execution |
08:00:20 - 05-Jan-26 |
| Buy* | 150 | £5.046 | Automatic Execution |
08:51:53 - 11-Dec-25 |
| Buy* | 297 | £5.0361 | Suspected BUY Trade |
14:40:37 - 28-Nov-25 |
| Buy* | 3,080 | £5.115 | Automatic Execution |
12:05:03 - 12-Nov-25 |
| Sell* | 25,000 | £4.92 | Automatic Execution |
15:57:58 - 10-Oct-25 |
| Sell* | 150 | £4.7885 | Automatic Execution |
08:31:41 - 30-Sep-25 |
| Sell* | 150 | £4.775 | Automatic Execution |
14:11:49 - 26-Sep-25 |
| Sell* | 150 | £4.753 | Automatic Execution |
10:45:05 - 25-Sep-25 |
| Sell* | 150 | £4.7605 | Automatic Execution |
09:15:02 - 25-Sep-25 |
| Sell* | 150 | £4.7985 | Automatic Execution |
14:45:00 - 23-Sep-25 |
Robeco 3deu (3DEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 9th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 8th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 7th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 6th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 31st Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 30th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 29th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
