| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 4.8535 | 4.8535 | 4.8445 | 4.8445 | 0 |
| 28th Sep 2026 (Mon) | 4.86975 | 4.86975 | 4.8535 | 4.8535 | 0 |
| 25th Sep 2026 (Fri) | 4.879 | 4.879 | 4.86975 | 4.86975 | 0 |
| 24th Sep 2026 (Thu) | 4.903 | 4.903 | 4.879 | 4.879 | 0 |
| 23rd Sep 2026 (Wed) | 4.93975 | 4.93975 | 4.903 | 4.903 | 0 |
| 22nd Sep 2026 (Tue) | 4.94475 | 4.94475 | 4.93975 | 4.93975 | 0 |
| 21st Sep 2026 (Mon) | 4.92725 | 4.94475 | 4.92725 | 4.94475 | 0 |
| 18th Sep 2026 (Fri) | 4.9425 | 4.9425 | 4.92725 | 4.92725 | 0 |
| 17th Sep 2026 (Thu) | 4.94825 | 4.94825 | 4.9425 | 4.9425 | 0 |
| 16th Sep 2026 (Wed) | 4.9355 | 4.94825 | 4.9355 | 4.94825 | 0 |
| 15th Sep 2026 (Tue) | 4.9335 | 4.9355 | 4.9335 | 4.9355 | 0 |
| 14th Sep 2026 (Mon) | 4.9575 | 4.9575 | 4.9335 | 4.9335 | 0 |
| 11th Sep 2026 (Fri) | 4.9615 | 4.9615 | 4.9575 | 4.9575 | 0 |
| 10th Sep 2026 (Thu) | 4.982 | 4.982 | 4.9615 | 4.9615 | 0 |
| 9th Sep 2026 (Wed) | 4.99875 | 4.99875 | 4.982 | 4.982 | 0 |
| 8th Sep 2026 (Tue) | 4.9975 | 4.99875 | 4.9975 | 4.99875 | 0 |
| 7th Sep 2026 (Mon) | 4.998 | 4.998 | 4.9975 | 4.9975 | 0 |
| 4th Sep 2026 (Fri) | 5.00125 | 5.00125 | 4.998 | 4.998 | 0 |
| 3rd Sep 2026 (Thu) | 4.9805 | 5.00125 | 4.9805 | 5.00125 | 0 |
| 2nd Sep 2026 (Wed) | 4.99025 | 4.99025 | 4.9805 | 4.9805 | 0 |
| 1st Sep 2026 (Tue) | 5.0095 | 5.0095 | 4.99025 | 4.99025 | 0 |
| 31st Aug 2026 (Mon) | 5.0095 | 5.0095 | 5.0095 | 5.0095 | 0 |
| 28th Aug 2026 (Fri) | 5.025 | 5.025 | 5.0095 | 5.0095 | 0 |
| 27th Aug 2026 (Thu) | 5.024 | 5.025 | 5.024 | 5.025 | 0 |
| 26th Aug 2026 (Wed) | 5.0285 | 5.0285 | 5.024 | 5.024 | 0 |
| 25th Aug 2026 (Tue) | 5.013 | 5.0285 | 5.013 | 5.0285 | 0 |
| 24th Aug 2026 (Mon) | 5.009 | 5.013 | 5.009 | 5.013 | 0 |
| 21st Aug 2026 (Fri) | 5.014 | 5.014 | 5.009 | 5.009 | 0 |
| 20th Aug 2026 (Thu) | 5.0205 | 5.0205 | 5.014 | 5.014 | 0 |
| 19th Aug 2026 (Wed) | 4.988 | 5.0205 | 4.988 | 5.0205 | 0 |
| 18th Aug 2026 (Tue) | 5.00 | 5.00 | 4.988 | 4.988 | 0 |
| 17th Aug 2026 (Mon) | 5.00475 | 5.00475 | 5.00 | 5.00 | 0 |
| 14th Aug 2026 (Fri) | 5.0035 | 5.00475 | 5.0035 | 5.00475 | 0 |
| 13th Aug 2026 (Thu) | 5.00025 | 5.0035 | 5.00025 | 5.0035 | 0 |
| 12th Aug 2026 (Wed) | 4.9965 | 5.00025 | 4.9965 | 5.00025 | 0 |
| 11th Aug 2026 (Tue) | 4.9975 | 4.9975 | 4.9965 | 4.9965 | 0 |
| 10th Aug 2026 (Mon) | 5.007 | 5.007 | 4.9975 | 4.9975 | 0 |
| 7th Aug 2026 (Fri) | 5.00325 | 5.007 | 5.00325 | 5.007 | 0 |
| 6th Aug 2026 (Thu) | 5.0135 | 5.0135 | 5.00325 | 5.00325 | 0 |
| 5th Aug 2026 (Wed) | 5.006 | 5.0135 | 5.006 | 5.0135 | 0 |
| 4th Aug 2026 (Tue) | 4.9855 | 5.006 | 4.9855 | 5.006 | 0 |
| 3rd Aug 2026 (Mon) | 4.9695 | 4.9855 | 4.9695 | 4.9855 | 0 |
| 31st Jul 2026 (Fri) | 4.9815 | 4.9815 | 4.9695 | 4.9695 | 0 |
| 30th Jul 2026 (Thu) | 4.9645 | 4.9815 | 4.9645 | 4.9815 | 0 |