| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.0055 | 5.0055 | 5.0025 | 5.0025 | 0 |
| 9th Jul 2026 (Thu) | 4.983 | 5.0055 | 4.983 | 5.0055 | 0 |
| 8th Jul 2026 (Wed) | 5.013 | 5.013 | 4.983 | 4.983 | 0 |
| 7th Jul 2026 (Tue) | 5.02 | 5.02 | 5.013 | 5.013 | 0 |
| 6th Jul 2026 (Mon) | 5.021 | 5.021 | 5.02 | 5.02 | 0 |
| 3rd Jul 2026 (Fri) | 5.0275 | 5.0275 | 5.021 | 5.021 | 0 |
| 2nd Jul 2026 (Thu) | 5.014 | 5.0275 | 5.014 | 5.0275 | 0 |
| 1st Jul 2026 (Wed) | 5.0345 | 5.0345 | 5.014 | 5.014 | 0 |
| 30th Jun 2026 (Tue) | 5.033 | 5.0345 | 5.033 | 5.0345 | 0 |
| 29th Jun 2026 (Mon) | 5.031 | 5.033 | 5.031 | 5.033 | 0 |
| 26th Jun 2026 (Fri) | 5.029 | 5.031 | 5.029 | 5.031 | 0 |
| 25th Jun 2026 (Thu) | 5.0185 | 5.029 | 5.0185 | 5.029 | 0 |
| 24th Jun 2026 (Wed) | 5.0065 | 5.0185 | 5.0065 | 5.0185 | 0 |
| 23rd Jun 2026 (Tue) | 5.012 | 5.012 | 5.0065 | 5.0065 | 0 |
| 22nd Jun 2026 (Mon) | 5.014 | 5.014 | 5.012 | 5.012 | 0 |
| 19th Jun 2026 (Fri) | 5.027 | 5.027 | 5.014 | 5.014 | 0 |
| 18th Jun 2026 (Thu) | 5.0455 | 5.0455 | 5.027 | 5.027 | 0 |
| 17th Jun 2026 (Wed) | 5.0425 | 5.0455 | 5.0425 | 5.0455 | 0 |
| 16th Jun 2026 (Tue) | 5.0525 | 5.0525 | 5.0425 | 5.0425 | 0 |
| 15th Jun 2026 (Mon) | 5.0405 | 5.0525 | 5.0405 | 5.0525 | 0 |
| 12th Jun 2026 (Fri) | 5.009 | 5.0405 | 5.009 | 5.0405 | 0 |
| 11th Jun 2026 (Thu) | 5.0065 | 5.009 | 5.0065 | 5.009 | 0 |
| 10th Jun 2026 (Wed) | 5.0075 | 5.0075 | 5.0065 | 5.0065 | 0 |
| 9th Jun 2026 (Tue) | 5.00225 | 5.0075 | 5.00225 | 5.0075 | 0 |
| 8th Jun 2026 (Mon) | 5.00475 | 5.00475 | 5.00225 | 5.00225 | 0 |
| 5th Jun 2026 (Fri) | 5.032 | 5.032 | 5.00475 | 5.00475 | 0 |
| 4th Jun 2026 (Thu) | 5.0195 | 5.032 | 5.0195 | 5.032 | 0 |
| 3rd Jun 2026 (Wed) | 5.0415 | 5.0415 | 5.0195 | 5.0195 | 0 |
| 2nd Jun 2026 (Tue) | 5.0205 | 5.0415 | 5.0205 | 5.0415 | 0 |
| 1st Jun 2026 (Mon) | 5.0405 | 5.0405 | 5.0205 | 5.0205 | 0 |
| 29th May 2026 (Fri) | 5.0335 | 5.0405 | 5.0335 | 5.0405 | 0 |
| 28th May 2026 (Thu) | 5.0235 | 5.0335 | 5.0235 | 5.0335 | 0 |
| 27th May 2026 (Wed) | 5.0175 | 5.0235 | 5.0175 | 5.0235 | 0 |
| 26th May 2026 (Tue) | 4.995 | 5.0175 | 4.995 | 5.0175 | 0 |
| 25th May 2026 (Mon) | 4.995 | 4.995 | 4.995 | 4.995 | 0 |
| 22nd May 2026 (Fri) | 4.97825 | 4.995 | 4.97825 | 4.995 | 0 |
| 21st May 2026 (Thu) | 4.993 | 4.993 | 4.97825 | 4.97825 | 0 |
| 20th May 2026 (Wed) | 4.95925 | 4.993 | 4.95925 | 4.993 | 0 |
| 19th May 2026 (Tue) | 4.9815 | 4.9815 | 4.95925 | 4.95925 | 0 |
| 18th May 2026 (Mon) | 4.97725 | 4.9815 | 4.97725 | 4.9815 | 0 |
| 15th May 2026 (Fri) | 5.0195 | 5.0195 | 4.97725 | 4.97725 | 0 |
| 14th May 2026 (Thu) | 5.004 | 5.0195 | 5.004 | 5.0195 | 0 |
| 13th May 2026 (Wed) | 5.011 | 5.011 | 5.004 | 5.004 | 0 |
| 12th May 2026 (Tue) | 5.037 | 5.037 | 5.011 | 5.011 | 12,000 |
| 11th May 2026 (Mon) | 5.043 | 5.043 | 5.037 | 5.037 | 0 |