| Date | Open | High | Low | Close | Volume |
| 11th May 2026 (Mon) | 5.043 | 5.043 | 5.037 | 5.037 | 0 |
| 8th May 2026 (Fri) | 5.043 | 5.043 | 5.043 | 5.043 | 0 |
| 7th May 2026 (Thu) | 5.0435 | 5.0435 | 5.043 | 5.043 | 0 |
| 6th May 2026 (Wed) | 5.014 | 5.0435 | 5.014 | 5.0435 | 0 |
| 5th May 2026 (Tue) | 5.0305 | 5.0305 | 5.014 | 5.014 | 0 |
| 4th May 2026 (Mon) | 5.0305 | 5.0305 | 5.0305 | 5.0305 | 0 |
| 1st May 2026 (Fri) | 5.0185 | 5.0305 | 5.0185 | 5.0305 | 0 |
| 30th Apr 2026 (Thu) | 5.0045 | 5.0185 | 5.0045 | 5.0185 | 0 |
| 29th Apr 2026 (Wed) | 5.0155 | 5.0155 | 5.0045 | 5.0045 | 0 |
| 28th Apr 2026 (Tue) | 5.027 | 5.027 | 5.0155 | 5.0155 | 0 |
| 27th Apr 2026 (Mon) | 5.0305 | 5.0305 | 5.027 | 5.027 | 0 |
| 24th Apr 2026 (Fri) | 5.036 | 5.036 | 5.0305 | 5.0305 | 0 |
| 23rd Apr 2026 (Thu) | 5.0405 | 5.0405 | 5.036 | 5.036 | 0 |
| 22nd Apr 2026 (Wed) | 5.041 | 5.041 | 5.0405 | 5.0405 | 0 |
| 21st Apr 2026 (Tue) | 5.0525 | 5.0525 | 5.041 | 5.041 | 0 |
| 20th Apr 2026 (Mon) | 5.0625 | 5.0625 | 5.0525 | 5.0525 | 0 |
| 17th Apr 2026 (Fri) | 5.0375 | 5.0625 | 5.0375 | 5.0625 | 0 |
| 16th Apr 2026 (Thu) | 5.045 | 5.045 | 5.0375 | 5.0375 | 0 |
| 15th Apr 2026 (Wed) | 5.0455 | 5.0455 | 5.045 | 5.045 | 0 |
| 14th Apr 2026 (Tue) | 5.0075 | 5.0455 | 5.0075 | 5.0455 | 0 |
| 13th Apr 2026 (Mon) | 5.0175 | 5.0175 | 5.0075 | 5.0075 | 0 |
| 10th Apr 2026 (Fri) | 5.0115 | 5.0175 | 5.0115 | 5.0175 | 0 |
| 9th Apr 2026 (Thu) | 5.024 | 5.024 | 5.0115 | 5.0115 | 0 |
| 8th Apr 2026 (Wed) | 4.9595 | 5.024 | 4.9595 | 5.024 | 0 |
| 7th Apr 2026 (Tue) | 4.97125 | 4.97125 | 4.9595 | 4.9595 | 0 |
| 6th Apr 2026 (Mon) | 4.97125 | 4.97125 | 4.97125 | 4.97125 | 0 |
| 3rd Apr 2026 (Fri) | 4.97125 | 4.97125 | 4.97125 | 4.97125 | 0 |
| 2nd Apr 2026 (Thu) | 4.9795 | 4.9795 | 4.97125 | 4.97125 | 0 |
| 1st Apr 2026 (Wed) | 4.948 | 4.9795 | 4.948 | 4.9795 | 0 |
| 31st Mar 2026 (Tue) | 4.919 | 4.948 | 4.919 | 4.948 | 0 |
| 30th Mar 2026 (Mon) | 4.9185 | 4.919 | 4.9185 | 4.919 | 0 |
| 27th Mar 2026 (Fri) | 4.93125 | 4.93125 | 4.9185 | 4.9185 | 0 |
| 26th Mar 2026 (Thu) | 4.96525 | 4.96525 | 4.93125 | 4.93125 | 0 |
| 25th Mar 2026 (Wed) | 4.94725 | 4.96525 | 4.94725 | 4.96525 | 0 |
| 24th Mar 2026 (Tue) | 4.9445 | 4.94725 | 4.9445 | 4.94725 | 0 |
| 23rd Mar 2026 (Mon) | 4.939 | 4.9445 | 4.939 | 4.9445 | 0 |
| 20th Mar 2026 (Fri) | 4.95725 | 4.95725 | 4.939 | 4.939 | 0 |
| 19th Mar 2026 (Thu) | 4.97425 | 4.97425 | 4.95725 | 4.95725 | 0 |
| 18th Mar 2026 (Wed) | 4.98275 | 4.98275 | 4.97425 | 4.97425 | 0 |
| 17th Mar 2026 (Tue) | 4.959 | 4.98275 | 4.959 | 4.98275 | 0 |
| 16th Mar 2026 (Mon) | 4.934 | 4.959 | 4.934 | 4.959 | 0 |
| 13th Mar 2026 (Fri) | 4.96575 | 4.96575 | 4.934 | 4.934 | 0 |
| 12th Mar 2026 (Thu) | 4.99 | 4.99 | 4.96575 | 4.96575 | 0 |