| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 4.952 | 4.952 | 4.93625 | 4.93625 | 0 |
| 5th Nov 2026 (Thu) | 4.94025 | 4.952 | 4.94025 | 4.952 | 0 |
| 4th Nov 2026 (Wed) | 4.92375 | 4.94025 | 4.92375 | 4.94025 | 0 |
| 3rd Nov 2026 (Tue) | 4.93625 | 4.93625 | 4.92375 | 4.92375 | 0 |
| 2nd Nov 2026 (Mon) | 4.9185 | 4.93625 | 4.9185 | 4.93625 | 0 |
| 30th Oct 2026 (Fri) | 4.914 | 4.9185 | 4.914 | 4.9185 | 0 |
| 29th Oct 2026 (Thu) | 4.90225 | 4.914 | 4.90225 | 4.914 | 0 |
| 28th Oct 2026 (Wed) | 4.9095 | 4.9095 | 4.90225 | 4.90225 | 0 |
| 27th Oct 2026 (Tue) | 4.90225 | 4.9095 | 4.90225 | 4.9095 | 0 |
| 26th Oct 2026 (Mon) | 4.90 | 4.90 | 4.8985 | 4.90225 | 8,030 |
| 23rd Oct 2026 (Fri) | 4.915 | 4.917 | 4.915 | 4.909 | 8,330 |
| 22nd Oct 2026 (Thu) | 4.8905 | 4.9095 | 4.8895 | 4.90725 | 12,650 |
| 21st Oct 2026 (Wed) | 4.899 | 4.899 | 4.89175 | 4.89175 | 0 |
| 20th Oct 2026 (Tue) | 4.884 | 4.899 | 4.884 | 4.899 | 0 |
| 19th Oct 2026 (Mon) | 4.903 | 4.903 | 4.903 | 4.884 | 8,330 |
| 16th Oct 2026 (Fri) | 4.89625 | 4.9105 | 4.89625 | 4.9105 | 0 |
| 15th Oct 2026 (Thu) | 4.85125 | 4.89625 | 4.85125 | 4.89625 | 0 |
| 14th Oct 2026 (Wed) | 4.8645 | 4.8645 | 4.85125 | 4.85125 | 0 |
| 13th Oct 2026 (Tue) | 4.858 | 4.8645 | 4.858 | 4.8645 | 0 |
| 12th Oct 2026 (Mon) | 4.856 | 4.858 | 4.856 | 4.858 | 0 |
| 9th Oct 2026 (Fri) | 4.84725 | 4.856 | 4.84725 | 4.856 | 0 |
| 8th Oct 2026 (Thu) | 4.84425 | 4.84725 | 4.84425 | 4.84725 | 0 |
| 7th Oct 2026 (Wed) | 4.86375 | 4.86375 | 4.84425 | 4.84425 | 0 |
| 6th Oct 2026 (Tue) | 4.8385 | 4.86375 | 4.8385 | 4.86375 | 0 |
| 5th Oct 2026 (Mon) | 4.8525 | 4.8525 | 4.8385 | 4.8385 | 0 |
| 2nd Oct 2026 (Fri) | 4.84275 | 4.8525 | 4.84275 | 4.8525 | 0 |
| 1st Oct 2026 (Thu) | 4.8565 | 4.8565 | 4.84275 | 4.84275 | 0 |
| 30th Sep 2026 (Wed) | 4.8445 | 4.8565 | 4.8445 | 4.8565 | 0 |
| 29th Sep 2026 (Tue) | 4.8535 | 4.8535 | 4.8445 | 4.8445 | 0 |
| 28th Sep 2026 (Mon) | 4.86975 | 4.86975 | 4.8535 | 4.8535 | 0 |
| 25th Sep 2026 (Fri) | 4.879 | 4.879 | 4.86975 | 4.86975 | 0 |
| 24th Sep 2026 (Thu) | 4.903 | 4.903 | 4.879 | 4.879 | 0 |
| 23rd Sep 2026 (Wed) | 4.93975 | 4.93975 | 4.903 | 4.903 | 0 |
| 22nd Sep 2026 (Tue) | 4.94475 | 4.94475 | 4.93975 | 4.93975 | 0 |
| 21st Sep 2026 (Mon) | 4.92725 | 4.94475 | 4.92725 | 4.94475 | 0 |
| 18th Sep 2026 (Fri) | 4.9425 | 4.9425 | 4.92725 | 4.92725 | 0 |
| 17th Sep 2026 (Thu) | 4.94825 | 4.94825 | 4.9425 | 4.9425 | 0 |
| 16th Sep 2026 (Wed) | 4.9355 | 4.94825 | 4.9355 | 4.94825 | 0 |
| 15th Sep 2026 (Tue) | 4.9335 | 4.9355 | 4.9335 | 4.9355 | 0 |
| 14th Sep 2026 (Mon) | 4.9575 | 4.9575 | 4.9335 | 4.9335 | 0 |
| 11th Sep 2026 (Fri) | 4.9615 | 4.9615 | 4.9575 | 4.9575 | 0 |
| 10th Sep 2026 (Thu) | 4.982 | 4.982 | 4.9615 | 4.9615 | 0 |
| 9th Sep 2026 (Wed) | 4.99875 | 4.99875 | 4.982 | 4.982 | 0 |