| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 4.99875 | 4.99875 | 4.982 | 4.982 | 0 |
| 8th Sep 2026 (Tue) | 4.9975 | 4.99875 | 4.9975 | 4.99875 | 0 |
| 7th Sep 2026 (Mon) | 4.998 | 4.998 | 4.9975 | 4.9975 | 0 |
| 4th Sep 2026 (Fri) | 5.00125 | 5.00125 | 4.998 | 4.998 | 0 |
| 3rd Sep 2026 (Thu) | 4.9805 | 5.00125 | 4.9805 | 5.00125 | 0 |
| 2nd Sep 2026 (Wed) | 4.99025 | 4.99025 | 4.9805 | 4.9805 | 0 |
| 1st Sep 2026 (Tue) | 5.0095 | 5.0095 | 4.99025 | 4.99025 | 0 |
| 31st Aug 2026 (Mon) | 5.0095 | 5.0095 | 5.0095 | 5.0095 | 0 |
| 28th Aug 2026 (Fri) | 5.025 | 5.025 | 5.0095 | 5.0095 | 0 |
| 27th Aug 2026 (Thu) | 5.024 | 5.025 | 5.024 | 5.025 | 0 |
| 26th Aug 2026 (Wed) | 5.0285 | 5.0285 | 5.024 | 5.024 | 0 |
| 25th Aug 2026 (Tue) | 5.013 | 5.0285 | 5.013 | 5.0285 | 0 |
| 24th Aug 2026 (Mon) | 5.009 | 5.013 | 5.009 | 5.013 | 0 |
| 21st Aug 2026 (Fri) | 5.014 | 5.014 | 5.009 | 5.009 | 0 |
| 20th Aug 2026 (Thu) | 5.0205 | 5.0205 | 5.014 | 5.014 | 0 |
| 19th Aug 2026 (Wed) | 4.988 | 5.0205 | 4.988 | 5.0205 | 0 |
| 18th Aug 2026 (Tue) | 5.00 | 5.00 | 4.988 | 4.988 | 0 |
| 17th Aug 2026 (Mon) | 5.00475 | 5.00475 | 5.00 | 5.00 | 0 |
| 14th Aug 2026 (Fri) | 5.0035 | 5.00475 | 5.0035 | 5.00475 | 0 |
| 13th Aug 2026 (Thu) | 5.00025 | 5.0035 | 5.00025 | 5.0035 | 0 |
| 12th Aug 2026 (Wed) | 4.9965 | 5.00025 | 4.9965 | 5.00025 | 0 |
| 11th Aug 2026 (Tue) | 4.9975 | 4.9975 | 4.9965 | 4.9965 | 0 |
| 10th Aug 2026 (Mon) | 5.007 | 5.007 | 4.9975 | 4.9975 | 0 |
| 7th Aug 2026 (Fri) | 5.00325 | 5.007 | 5.00325 | 5.007 | 0 |
| 6th Aug 2026 (Thu) | 5.0135 | 5.0135 | 5.00325 | 5.00325 | 0 |
| 5th Aug 2026 (Wed) | 5.006 | 5.0135 | 5.006 | 5.0135 | 0 |
| 4th Aug 2026 (Tue) | 4.9855 | 5.006 | 4.9855 | 5.006 | 0 |
| 3rd Aug 2026 (Mon) | 4.9695 | 4.9855 | 4.9695 | 4.9855 | 0 |
| 31st Jul 2026 (Fri) | 4.9815 | 4.9815 | 4.9695 | 4.9695 | 0 |
| 30th Jul 2026 (Thu) | 4.9645 | 4.9815 | 4.9645 | 4.9815 | 0 |
| 29th Jul 2026 (Wed) | 4.9795 | 4.9795 | 4.9645 | 4.9645 | 0 |
| 28th Jul 2026 (Tue) | 4.97125 | 4.9795 | 4.97125 | 4.9795 | 0 |
| 27th Jul 2026 (Mon) | 4.965 | 4.97125 | 4.965 | 4.97125 | 0 |
| 24th Jul 2026 (Fri) | 4.9525 | 4.965 | 4.9525 | 4.965 | 0 |
| 23rd Jul 2026 (Thu) | 4.97175 | 4.97175 | 4.9525 | 4.9525 | 0 |
| 22nd Jul 2026 (Wed) | 4.98075 | 4.98075 | 4.97175 | 4.97175 | 0 |
| 21st Jul 2026 (Tue) | 4.9905 | 4.9905 | 4.98075 | 4.98075 | 0 |
| 20th Jul 2026 (Mon) | 5.005 | 5.005 | 4.9905 | 4.9905 | 0 |
| 17th Jul 2026 (Fri) | 4.998 | 5.005 | 4.998 | 5.005 | 0 |
| 16th Jul 2026 (Thu) | 5.001 | 5.001 | 4.998 | 4.998 | 0 |
| 15th Jul 2026 (Wed) | 4.998 | 5.001 | 4.998 | 5.001 | 0 |
| 14th Jul 2026 (Tue) | 4.98025 | 4.998 | 4.98025 | 4.998 | 0 |
| 13th Jul 2026 (Mon) | 5.0025 | 5.0025 | 4.98025 | 4.98025 | 0 |
| 10th Jul 2026 (Fri) | 5.0055 | 5.0055 | 5.0025 | 5.0025 | 0 |