Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rob Etf Gl Eic (3DCG) Share Price

Price $5.011 on 12-05-2026 at 17:45:12
Change $-0.026 -0.52%
Buy $5.018
Sell $5.004
Last Trade: Unknown 12,000.00 at $5.039998
Day's Volume: 12,000
Last Close: $5.011
Open: $5.037
ISIN: IE000JJMOWY0
Day's Range $0.00 - $0.00
52wk Range: $4.9185 - $5.0955
Market Capitalisation: $N/A
VWAP: $5.039998
Shares in Issue: N/A

Rob Etf Gl Eic (3DCG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,000 $5.039998 SI Trade
Currency Conversion
15:18:16 - 12-May-26
See more Rob Etf Gl Eic trades

Rob Etf Gl Eic (3DCG) Share Price History

Time period:
to
Date Open High Low Close Volume
11th May 2026 (Mon) 5.043 5.043 5.037 5.037 0
8th May 2026 (Fri) 5.043 5.043 5.043 5.043 0
7th May 2026 (Thu) 5.0435 5.0435 5.043 5.043 0
6th May 2026 (Wed) 5.014 5.0435 5.014 5.0435 0
5th May 2026 (Tue) 5.0305 5.0305 5.014 5.014 0
4th May 2026 (Mon) 5.0305 5.0305 5.0305 5.0305 0
1st May 2026 (Fri) 5.0185 5.0305 5.0185 5.0305 0
30th Apr 2026 (Thu) 5.0045 5.0185 5.0045 5.0185 0
29th Apr 2026 (Wed) 5.0155 5.0155 5.0045 5.0045 0
28th Apr 2026 (Tue) 5.027 5.027 5.0155 5.0155 0
27th Apr 2026 (Mon) 5.0305 5.0305 5.027 5.027 0
24th Apr 2026 (Fri) 5.036 5.036 5.0305 5.0305 0
23rd Apr 2026 (Thu) 5.0405 5.0405 5.036 5.036 0
22nd Apr 2026 (Wed) 5.041 5.041 5.0405 5.0405 0
21st Apr 2026 (Tue) 5.0525 5.0525 5.041 5.041 0
20th Apr 2026 (Mon) 5.0625 5.0625 5.0525 5.0525 0
17th Apr 2026 (Fri) 5.0375 5.0625 5.0375 5.0625 0
16th Apr 2026 (Thu) 5.045 5.045 5.0375 5.0375 0
15th Apr 2026 (Wed) 5.0455 5.0455 5.045 5.045 0
14th Apr 2026 (Tue) 5.0075 5.0455 5.0075 5.0455 0
13th Apr 2026 (Mon) 5.0175 5.0175 5.0075 5.0075 0
See more Rob Etf Gl Eic price history

Rob Etf Gl Eic (3DCG) Regulatory News

Date Source Headline
11th May 2026 7:00 am PRN Net Asset Value(s)
8th May 2026 7:00 am PRN Net Asset Value(s)
7th May 2026 7:00 am PRN Net Asset Value(s)
6th May 2026 7:00 am PRN Net Asset Value(s)
5th May 2026 7:02 am PRN Net Asset Value(s)
5th May 2026 7:00 am PRN Net Asset Value(s)
1st May 2026 7:00 am PRN Net Asset Value(s)
30th Apr 2026 7:00 am PRN Net Asset Value(s)
29th Apr 2026 7:00 am PRN Net Asset Value(s)
28th Apr 2026 7:00 am PRN Net Asset Value(s)
See more Rob Etf Gl Eic regulatory news
FTSE 100 Latest
Value10,265.32
Change-4.11

Login to your account

Forgot Password?

Not Registered