Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rob Etf Gl Eic (3DCG) Share Price

Price $4.982 on 09-09-2026 at 17:35:11
Change $-0.01675 -0.34%
Buy $4.9875
Sell $4.9765
Last Trade: Unknown 12,000.00 at $5.039998
Day's Volume: 0
Last Close: $4.982
Open: $4.99875
ISIN: IE000JJMOWY0
Day's Range $0.00 - $0.00
52wk Range: $4.9185 - $5.0955
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rob Etf Gl Eic (3DCG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,000 $5.039998 SI Trade
Currency Conversion
15:18:16 - 12-May-26
See more Rob Etf Gl Eic trades

Rob Etf Gl Eic (3DCG) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Sep 2026 (Wed) 4.99875 4.99875 4.982 4.982 0
8th Sep 2026 (Tue) 4.9975 4.99875 4.9975 4.99875 0
7th Sep 2026 (Mon) 4.998 4.998 4.9975 4.9975 0
4th Sep 2026 (Fri) 5.00125 5.00125 4.998 4.998 0
3rd Sep 2026 (Thu) 4.9805 5.00125 4.9805 5.00125 0
2nd Sep 2026 (Wed) 4.99025 4.99025 4.9805 4.9805 0
1st Sep 2026 (Tue) 5.0095 5.0095 4.99025 4.99025 0
31st Aug 2026 (Mon) 5.0095 5.0095 5.0095 5.0095 0
28th Aug 2026 (Fri) 5.025 5.025 5.0095 5.0095 0
27th Aug 2026 (Thu) 5.024 5.025 5.024 5.025 0
26th Aug 2026 (Wed) 5.0285 5.0285 5.024 5.024 0
25th Aug 2026 (Tue) 5.013 5.0285 5.013 5.0285 0
24th Aug 2026 (Mon) 5.009 5.013 5.009 5.013 0
21st Aug 2026 (Fri) 5.014 5.014 5.009 5.009 0
20th Aug 2026 (Thu) 5.0205 5.0205 5.014 5.014 0
19th Aug 2026 (Wed) 4.988 5.0205 4.988 5.0205 0
18th Aug 2026 (Tue) 5.00 5.00 4.988 4.988 0
17th Aug 2026 (Mon) 5.00475 5.00475 5.00 5.00 0
14th Aug 2026 (Fri) 5.0035 5.00475 5.0035 5.00475 0
13th Aug 2026 (Thu) 5.00025 5.0035 5.00025 5.0035 0
12th Aug 2026 (Wed) 4.9965 5.00025 4.9965 5.00025 0
11th Aug 2026 (Tue) 4.9975 4.9975 4.9965 4.9965 0
10th Aug 2026 (Mon) 5.007 5.007 4.9975 4.9975 0
See more Rob Etf Gl Eic price history

Rob Etf Gl Eic (3DCG) Regulatory News

Date Source Headline
9th Sep 2026 7:00 am PRN Net Asset Value(s)
8th Sep 2026 7:00 am PRN Net Asset Value(s)
7th Sep 2026 7:00 am PRN Net Asset Value(s)
4th Sep 2026 7:00 am PRN Net Asset Value(s)
3rd Sep 2026 7:00 am PRN Net Asset Value(s)
2nd Sep 2026 7:00 am PRN Net Asset Value(s)
1st Sep 2026 7:02 am PRN Net Asset Value(s)
1st Sep 2026 7:00 am PRN Net Asset Value(s)
28th Aug 2026 7:00 am PRN Net Asset Value(s)
27th Aug 2026 7:00 am PRN Net Asset Value(s)
See more Rob Etf Gl Eic regulatory news
FTSE 100 Latest
Value10,670.06
Change-141.60

Login to your account

Forgot Password?

Not Registered