Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rob Etf Gl Eic (3DCG) Share Price

Price $4.8565 on 30-09-2026 at 16:30:03
Change $0.012 0.25%
Buy $4.864
Sell $4.849
Last Trade: Unknown 12,000.00 at $5.039998
Day's Volume: 0
Last Close: $4.8565
Open: $4.8445
ISIN: IE000JJMOWY0
Day's Range $0.00 - $0.00
52wk Range: $4.8445 - $5.0955
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rob Etf Gl Eic (3DCG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,000 $5.039998 SI Trade
Currency Conversion
15:18:16 - 12-May-26
See more Rob Etf Gl Eic trades

Rob Etf Gl Eic (3DCG) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 4.8535 4.8535 4.8445 4.8445 0
28th Sep 2026 (Mon) 4.86975 4.86975 4.8535 4.8535 0
25th Sep 2026 (Fri) 4.879 4.879 4.86975 4.86975 0
24th Sep 2026 (Thu) 4.903 4.903 4.879 4.879 0
23rd Sep 2026 (Wed) 4.93975 4.93975 4.903 4.903 0
22nd Sep 2026 (Tue) 4.94475 4.94475 4.93975 4.93975 0
21st Sep 2026 (Mon) 4.92725 4.94475 4.92725 4.94475 0
18th Sep 2026 (Fri) 4.9425 4.9425 4.92725 4.92725 0
17th Sep 2026 (Thu) 4.94825 4.94825 4.9425 4.9425 0
16th Sep 2026 (Wed) 4.9355 4.94825 4.9355 4.94825 0
15th Sep 2026 (Tue) 4.9335 4.9355 4.9335 4.9355 0
14th Sep 2026 (Mon) 4.9575 4.9575 4.9335 4.9335 0
11th Sep 2026 (Fri) 4.9615 4.9615 4.9575 4.9575 0
10th Sep 2026 (Thu) 4.982 4.982 4.9615 4.9615 0
9th Sep 2026 (Wed) 4.99875 4.99875 4.982 4.982 0
8th Sep 2026 (Tue) 4.9975 4.99875 4.9975 4.99875 0
7th Sep 2026 (Mon) 4.998 4.998 4.9975 4.9975 0
4th Sep 2026 (Fri) 5.00125 5.00125 4.998 4.998 0
3rd Sep 2026 (Thu) 4.9805 5.00125 4.9805 5.00125 0
2nd Sep 2026 (Wed) 4.99025 4.99025 4.9805 4.9805 0
1st Sep 2026 (Tue) 5.0095 5.0095 4.99025 4.99025 0
31st Aug 2026 (Mon) 5.0095 5.0095 5.0095 5.0095 0
See more Rob Etf Gl Eic price history

Rob Etf Gl Eic (3DCG) Regulatory News

Date Source Headline
29th Sep 2026 7:00 am PRN Net Asset Value(s)
28th Sep 2026 7:00 am PRN Net Asset Value(s)
25th Sep 2026 7:00 am PRN Net Asset Value(s)
24th Sep 2026 7:00 am PRN Net Asset Value(s)
23rd Sep 2026 7:00 am PRN Net Asset Value(s)
22nd Sep 2026 7:00 am PRN Net Asset Value(s)
21st Sep 2026 7:00 am PRN Net Asset Value(s)
18th Sep 2026 7:00 am PRN Net Asset Value(s)
17th Sep 2026 7:00 am PRN Net Asset Value(s)
16th Sep 2026 7:00 am PRN Net Asset Value(s)
See more Rob Etf Gl Eic regulatory news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered