Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rob Etf Gl Eic (3DCG) Share Price

Price $5.0025 on 10-07-2026 at 16:30:02
Change $-0.003 -0.06%
Buy $5.011
Sell $4.994
Last Trade: Unknown 12,000.00 at $5.039998
Day's Volume: 0
Last Close: $5.0025
Open: $5.0055
ISIN: IE000JJMOWY0
Day's Range $0.00 - $0.00
52wk Range: $4.9185 - $5.0955
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rob Etf Gl Eic (3DCG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,000 $5.039998 SI Trade
Currency Conversion
15:18:16 - 12-May-26
See more Rob Etf Gl Eic trades

Rob Etf Gl Eic (3DCG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 5.0055 5.0055 5.0025 5.0025 0
9th Jul 2026 (Thu) 4.983 5.0055 4.983 5.0055 0
8th Jul 2026 (Wed) 5.013 5.013 4.983 4.983 0
7th Jul 2026 (Tue) 5.02 5.02 5.013 5.013 0
6th Jul 2026 (Mon) 5.021 5.021 5.02 5.02 0
3rd Jul 2026 (Fri) 5.0275 5.0275 5.021 5.021 0
2nd Jul 2026 (Thu) 5.014 5.0275 5.014 5.0275 0
1st Jul 2026 (Wed) 5.0345 5.0345 5.014 5.014 0
30th Jun 2026 (Tue) 5.033 5.0345 5.033 5.0345 0
29th Jun 2026 (Mon) 5.031 5.033 5.031 5.033 0
26th Jun 2026 (Fri) 5.029 5.031 5.029 5.031 0
25th Jun 2026 (Thu) 5.0185 5.029 5.0185 5.029 0
24th Jun 2026 (Wed) 5.0065 5.0185 5.0065 5.0185 0
23rd Jun 2026 (Tue) 5.012 5.012 5.0065 5.0065 0
22nd Jun 2026 (Mon) 5.014 5.014 5.012 5.012 0
19th Jun 2026 (Fri) 5.027 5.027 5.014 5.014 0
18th Jun 2026 (Thu) 5.0455 5.0455 5.027 5.027 0
17th Jun 2026 (Wed) 5.0425 5.0455 5.0425 5.0455 0
16th Jun 2026 (Tue) 5.0525 5.0525 5.0425 5.0425 0
15th Jun 2026 (Mon) 5.0405 5.0525 5.0405 5.0525 0
12th Jun 2026 (Fri) 5.009 5.0405 5.009 5.0405 0
11th Jun 2026 (Thu) 5.0065 5.009 5.0065 5.009 0
See more Rob Etf Gl Eic price history

Rob Etf Gl Eic (3DCG) Regulatory News

Date Source Headline
10th Jul 2026 7:00 am PRN Net Asset Value(s)
9th Jul 2026 7:00 am PRN Net Asset Value(s)
8th Jul 2026 7:00 am PRN Net Asset Value(s)
7th Jul 2026 7:00 am PRN Net Asset Value(s)
6th Jul 2026 7:00 am PRN Net Asset Value(s)
3rd Jul 2026 7:00 am PRN Net Asset Value(s)
2nd Jul 2026 7:00 am PRN Net Asset Value(s)
1st Jul 2026 7:00 am PRN Net Asset Value(s)
30th Jun 2026 7:00 am PRN Net Asset Value(s)
29th Jun 2026 7:00 am PRN Net Asset Value(s)
See more Rob Etf Gl Eic regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered