| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.97125 | 4.97125 | 4.97125 | 4.97125 | 0 |
| 2nd Apr 2026 (Thu) | 4.9795 | 4.9795 | 4.97125 | 4.97125 | 0 |
| 1st Apr 2026 (Wed) | 4.948 | 4.9795 | 4.948 | 4.9795 | 0 |
| 31st Mar 2026 (Tue) | 4.919 | 4.948 | 4.919 | 4.948 | 0 |
| 30th Mar 2026 (Mon) | 4.9185 | 4.919 | 4.9185 | 4.919 | 0 |
| 27th Mar 2026 (Fri) | 4.93125 | 4.93125 | 4.9185 | 4.9185 | 0 |
| 26th Mar 2026 (Thu) | 4.96525 | 4.96525 | 4.93125 | 4.93125 | 0 |
| 25th Mar 2026 (Wed) | 4.94725 | 4.96525 | 4.94725 | 4.96525 | 0 |
| 24th Mar 2026 (Tue) | 4.9445 | 4.94725 | 4.9445 | 4.94725 | 0 |
| 23rd Mar 2026 (Mon) | 4.939 | 4.9445 | 4.939 | 4.9445 | 0 |
| 20th Mar 2026 (Fri) | 4.95725 | 4.95725 | 4.939 | 4.939 | 0 |
| 19th Mar 2026 (Thu) | 4.97425 | 4.97425 | 4.95725 | 4.95725 | 0 |
| 18th Mar 2026 (Wed) | 4.98275 | 4.98275 | 4.97425 | 4.97425 | 0 |
| 17th Mar 2026 (Tue) | 4.959 | 4.98275 | 4.959 | 4.98275 | 0 |
| 16th Mar 2026 (Mon) | 4.934 | 4.959 | 4.934 | 4.959 | 0 |
| 13th Mar 2026 (Fri) | 4.96575 | 4.96575 | 4.934 | 4.934 | 0 |
| 12th Mar 2026 (Thu) | 4.99 | 4.99 | 4.96575 | 4.96575 | 0 |
| 11th Mar 2026 (Wed) | 5.039 | 5.039 | 4.99 | 4.99 | 0 |
| 10th Mar 2026 (Tue) | 5.0185 | 5.039 | 5.0185 | 5.039 | 0 |
| 9th Mar 2026 (Mon) | 5.012 | 5.0185 | 5.012 | 5.0185 | 0 |
| 6th Mar 2026 (Fri) | 5.0125 | 5.0125 | 5.012 | 5.012 | 0 |
| 5th Mar 2026 (Thu) | 5.052 | 5.052 | 5.0125 | 5.0125 | 0 |
| 4th Mar 2026 (Wed) | 5.027 | 5.052 | 5.027 | 5.052 | 0 |
| 3rd Mar 2026 (Tue) | 5.0425 | 5.0425 | 5.027 | 5.027 | 0 |
| 2nd Mar 2026 (Mon) | 5.0955 | 5.0955 | 5.0425 | 5.0425 | 0 |
| 27th Feb 2026 (Fri) | 5.086 | 5.0955 | 5.086 | 5.0955 | 0 |
| 26th Feb 2026 (Thu) | 5.0835 | 5.086 | 5.0835 | 5.086 | 0 |
| 25th Feb 2026 (Wed) | 5.08 | 5.0835 | 5.08 | 5.0835 | 0 |
| 24th Feb 2026 (Tue) | 5.087 | 5.087 | 5.08 | 5.08 | 0 |
| 23rd Feb 2026 (Mon) | 5.0745 | 5.087 | 5.0745 | 5.087 | 0 |
| 20th Feb 2026 (Fri) | 5.0705 | 5.0745 | 5.0705 | 5.0745 | 0 |
| 19th Feb 2026 (Thu) | 5.08 | 5.08 | 5.0705 | 5.0705 | 0 |
| 18th Feb 2026 (Wed) | 5.08 | 5.08 | 5.08 | 5.08 | 0 |
| 17th Feb 2026 (Tue) | 5.088 | 5.088 | 5.08 | 5.08 | 0 |
| 16th Feb 2026 (Mon) | 5.083 | 5.088 | 5.083 | 5.088 | 0 |
| 13th Feb 2026 (Fri) | 5.0745 | 5.083 | 5.0745 | 5.083 | 0 |
| 12th Feb 2026 (Thu) | 5.062 | 5.0745 | 5.062 | 5.0745 | 0 |
| 11th Feb 2026 (Wed) | 5.077 | 5.077 | 5.062 | 5.062 | 0 |
| 10th Feb 2026 (Tue) | 5.0615 | 5.077 | 5.0615 | 5.077 | 0 |
| 9th Feb 2026 (Mon) | 5.045 | 5.0615 | 5.045 | 5.0615 | 0 |
| 6th Feb 2026 (Fri) | 5.038 | 5.045 | 5.038 | 5.045 | 0 |