Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rob Etf Gl Eic (3DCG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 5.038 5.045 5.038 5.045 0
5th Feb 2026 (Thu) 5.0325 5.038 5.0325 5.038 0
4th Feb 2026 (Wed) 5.03325 5.03325 5.0325 5.0325 0
3rd Feb 2026 (Tue) 5.031 5.03325 5.031 5.03325 0
2nd Feb 2026 (Mon) 5.047 5.047 5.031 5.031 0
30th Jan 2026 (Fri) 5.047 5.047 5.047 5.047 0
FTSE 100 Latest
Value10,369.75
Change60.53