Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rob Etf Gl Eic (3DCG) Share Price

Price $4.97125 on 03-04-2026 at 04:45:07
Change $0.00 0%
Buy $4.9855
Sell $4.957
Last Trade: -
Day's Volume: 0
Last Close: $4.97125
Open: $0.00
ISIN: IE000JJMOWY0
Day's Range $0.00 - $0.00
52wk Range: $4.9185 - $5.0955
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rob Etf Gl Eic (3DCG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rob Etf Gl Eic trades

Rob Etf Gl Eic (3DCG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.97125 4.97125 4.97125 4.97125 0
2nd Apr 2026 (Thu) 4.9795 4.9795 4.97125 4.97125 0
1st Apr 2026 (Wed) 4.948 4.9795 4.948 4.9795 0
31st Mar 2026 (Tue) 4.919 4.948 4.919 4.948 0
30th Mar 2026 (Mon) 4.9185 4.919 4.9185 4.919 0
27th Mar 2026 (Fri) 4.93125 4.93125 4.9185 4.9185 0
26th Mar 2026 (Thu) 4.96525 4.96525 4.93125 4.93125 0
25th Mar 2026 (Wed) 4.94725 4.96525 4.94725 4.96525 0
24th Mar 2026 (Tue) 4.9445 4.94725 4.9445 4.94725 0
23rd Mar 2026 (Mon) 4.939 4.9445 4.939 4.9445 0
20th Mar 2026 (Fri) 4.95725 4.95725 4.939 4.939 0
19th Mar 2026 (Thu) 4.97425 4.97425 4.95725 4.95725 0
18th Mar 2026 (Wed) 4.98275 4.98275 4.97425 4.97425 0
17th Mar 2026 (Tue) 4.959 4.98275 4.959 4.98275 0
16th Mar 2026 (Mon) 4.934 4.959 4.934 4.959 0
13th Mar 2026 (Fri) 4.96575 4.96575 4.934 4.934 0
12th Mar 2026 (Thu) 4.99 4.99 4.96575 4.96575 0
11th Mar 2026 (Wed) 5.039 5.039 4.99 4.99 0
10th Mar 2026 (Tue) 5.0185 5.039 5.0185 5.039 0
9th Mar 2026 (Mon) 5.012 5.0185 5.012 5.0185 0
6th Mar 2026 (Fri) 5.0125 5.0125 5.012 5.012 0
See more Rob Etf Gl Eic price history

Rob Etf Gl Eic (3DCG) Regulatory News

Date Source Headline
2nd Apr 2026 7:00 am PRN Net Asset Value(s)
1st Apr 2026 7:00 am PRN Net Asset Value(s)
31st Mar 2026 7:00 am PRN Net Asset Value(s)
30th Mar 2026 7:00 am PRN Net Asset Value(s)
27th Mar 2026 7:00 am PRN Net Asset Value(s)
26th Mar 2026 7:00 am PRN Net Asset Value(s)
25th Mar 2026 7:00 am PRN Net Asset Value(s)
24th Mar 2026 7:00 am PRN Net Asset Value(s)
23rd Mar 2026 7:00 am PRN Net Asset Value(s)
20th Mar 2026 7:00 am PRN Net Asset Value(s)
See more Rob Etf Gl Eic regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered