| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.317 | 4.317 | 4.31225 | 4.31225 | 0 |
| 9th Jul 2026 (Thu) | 4.30975 | 4.317 | 4.30975 | 4.317 | 0 |
| 8th Jul 2026 (Wed) | 4.33375 | 4.33375 | 4.30975 | 4.30975 | 0 |
| 7th Jul 2026 (Tue) | 4.3445 | 4.3445 | 4.33375 | 4.33375 | 0 |
| 6th Jul 2026 (Mon) | 4.35025 | 4.35025 | 4.3445 | 4.3445 | 0 |
| 3rd Jul 2026 (Fri) | 4.3515 | 4.3515 | 4.35025 | 4.35025 | 0 |
| 2nd Jul 2026 (Thu) | 4.35975 | 4.35975 | 4.3515 | 4.3515 | 0 |
| 1st Jul 2026 (Wed) | 4.37675 | 4.37675 | 4.35975 | 4.35975 | 0 |
| 30th Jun 2026 (Tue) | 4.383 | 4.383 | 4.37675 | 4.37675 | 0 |
| 29th Jun 2026 (Mon) | 4.389 | 4.389 | 4.383 | 4.383 | 0 |
| 26th Jun 2026 (Fri) | 4.3815 | 4.389 | 4.3815 | 4.389 | 0 |
| 25th Jun 2026 (Thu) | 4.38375 | 4.38375 | 4.3815 | 4.3815 | 0 |
| 24th Jun 2026 (Wed) | 4.37675 | 4.38375 | 4.37675 | 4.38375 | 0 |
| 23rd Jun 2026 (Tue) | 4.37425 | 4.37675 | 4.37425 | 4.37675 | 0 |
| 22nd Jun 2026 (Mon) | 4.38725 | 4.38725 | 4.37425 | 4.37425 | 0 |
| 19th Jun 2026 (Fri) | 4.39625 | 4.39625 | 4.38725 | 4.38725 | 0 |
| 18th Jun 2026 (Thu) | 4.387 | 4.39625 | 4.387 | 4.39625 | 0 |
| 17th Jun 2026 (Wed) | 4.38275 | 4.387 | 4.38275 | 4.387 | 0 |
| 16th Jun 2026 (Tue) | 4.37975 | 4.38275 | 4.37975 | 4.38275 | 0 |
| 15th Jun 2026 (Mon) | 4.36325 | 4.37975 | 4.36325 | 4.37975 | 0 |
| 12th Jun 2026 (Fri) | 4.3605 | 4.36325 | 4.3605 | 4.36325 | 0 |
| 11th Jun 2026 (Thu) | 4.34475 | 4.3605 | 4.34475 | 4.3605 | 0 |
| 10th Jun 2026 (Wed) | 4.35425 | 4.35425 | 4.34475 | 4.34475 | 0 |
| 9th Jun 2026 (Tue) | 4.35975 | 4.35975 | 4.35425 | 4.35425 | 0 |
| 8th Jun 2026 (Mon) | 4.35325 | 4.35975 | 4.35325 | 4.35975 | 0 |
| 5th Jun 2026 (Fri) | 4.367 | 4.367 | 4.35325 | 4.35325 | 0 |
| 4th Jun 2026 (Thu) | 4.35725 | 4.367 | 4.35725 | 4.367 | 0 |
| 3rd Jun 2026 (Wed) | 4.36575 | 4.36575 | 4.35725 | 4.35725 | 0 |
| 2nd Jun 2026 (Tue) | 4.36125 | 4.36575 | 4.36125 | 4.36575 | 0 |
| 1st Jun 2026 (Mon) | 4.38675 | 4.38675 | 4.36125 | 4.36125 | 0 |
| 29th May 2026 (Fri) | 4.3855 | 4.38675 | 4.3855 | 4.38675 | 0 |
| 28th May 2026 (Thu) | 4.3735 | 4.3855 | 4.3735 | 4.3855 | 0 |
| 27th May 2026 (Wed) | 4.3645 | 4.3735 | 4.3645 | 4.3735 | 0 |
| 26th May 2026 (Tue) | 4.34525 | 4.3645 | 4.34525 | 4.3645 | 0 |
| 25th May 2026 (Mon) | 4.34525 | 4.34525 | 4.34525 | 4.34525 | 0 |
| 22nd May 2026 (Fri) | 4.339 | 4.34525 | 4.339 | 4.34525 | 0 |
| 21st May 2026 (Thu) | 4.3415 | 4.3415 | 4.339 | 4.339 | 0 |
| 20th May 2026 (Wed) | 4.3315 | 4.3415 | 4.3315 | 4.3415 | 0 |
| 19th May 2026 (Tue) | 4.354 | 4.354 | 4.3315 | 4.3315 | 0 |
| 18th May 2026 (Mon) | 4.37025 | 4.37025 | 4.354 | 4.354 | 0 |
| 15th May 2026 (Fri) | 4.3535 | 4.37025 | 4.3535 | 4.37025 | 0 |
| 14th May 2026 (Thu) | 4.342 | 4.3535 | 4.342 | 4.3535 | 0 |
| 13th May 2026 (Wed) | 4.35125 | 4.35125 | 4.342 | 4.342 | 0 |
| 12th May 2026 (Tue) | 4.33625 | 4.35125 | 4.33625 | 4.35125 | 0 |
| 11th May 2026 (Mon) | 4.3485 | 4.3485 | 4.33625 | 4.33625 | 0 |