| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 4.23775 | 4.24325 | 4.23775 | 4.24325 | 0 |
| 28th Sep 2026 (Mon) | 4.26075 | 4.26075 | 4.23775 | 4.23775 | 0 |
| 25th Sep 2026 (Fri) | 4.258 | 4.26075 | 4.258 | 4.26075 | 0 |
| 24th Sep 2026 (Thu) | 4.2615 | 4.2615 | 4.258 | 4.258 | 0 |
| 23rd Sep 2026 (Wed) | 4.2725 | 4.2725 | 4.2615 | 4.2615 | 0 |
| 22nd Sep 2026 (Tue) | 4.27375 | 4.27375 | 4.2725 | 4.2725 | 0 |
| 21st Sep 2026 (Mon) | 4.25875 | 4.27375 | 4.25875 | 4.27375 | 0 |
| 18th Sep 2026 (Fri) | 4.27825 | 4.27825 | 4.25875 | 4.25875 | 0 |
| 17th Sep 2026 (Thu) | 4.26475 | 4.27825 | 4.26475 | 4.27825 | 0 |
| 16th Sep 2026 (Wed) | 4.24975 | 4.26475 | 4.24975 | 4.26475 | 0 |
| 15th Sep 2026 (Tue) | 4.24675 | 4.24975 | 4.24675 | 4.24975 | 0 |
| 14th Sep 2026 (Mon) | 4.271 | 4.271 | 4.24675 | 4.24675 | 0 |
| 11th Sep 2026 (Fri) | 4.277 | 4.277 | 4.271 | 4.271 | 0 |
| 10th Sep 2026 (Thu) | 4.29025 | 4.29025 | 4.277 | 4.277 | 0 |
| 9th Sep 2026 (Wed) | 4.306 | 4.306 | 4.29025 | 4.29025 | 0 |
| 8th Sep 2026 (Tue) | 4.304 | 4.306 | 4.304 | 4.306 | 0 |
| 7th Sep 2026 (Mon) | 4.315 | 4.315 | 4.304 | 4.304 | 0 |
| 4th Sep 2026 (Fri) | 4.3075 | 4.315 | 4.3075 | 4.315 | 0 |
| 3rd Sep 2026 (Thu) | 4.299 | 4.3075 | 4.299 | 4.3075 | 0 |
| 2nd Sep 2026 (Wed) | 4.30 | 4.30 | 4.299 | 4.299 | 0 |
| 1st Sep 2026 (Tue) | 4.30675 | 4.30675 | 4.30 | 4.30 | 0 |
| 31st Aug 2026 (Mon) | 4.30675 | 4.30675 | 4.30675 | 4.30675 | 0 |
| 28th Aug 2026 (Fri) | 4.32275 | 4.32275 | 4.30675 | 4.30675 | 0 |
| 27th Aug 2026 (Thu) | 4.32625 | 4.32625 | 4.32275 | 4.32275 | 0 |
| 26th Aug 2026 (Wed) | 4.32175 | 4.32625 | 4.32175 | 4.32625 | 0 |
| 25th Aug 2026 (Tue) | 4.3095 | 4.32175 | 4.3095 | 4.32175 | 0 |
| 24th Aug 2026 (Mon) | 4.31925 | 4.31925 | 4.3095 | 4.3095 | 0 |
| 21st Aug 2026 (Fri) | 4.31925 | 4.31925 | 4.31925 | 4.31925 | 0 |
| 20th Aug 2026 (Thu) | 4.31575 | 4.31925 | 4.31575 | 4.31925 | 0 |
| 19th Aug 2026 (Wed) | 4.3035 | 4.31575 | 4.3035 | 4.31575 | 0 |
| 18th Aug 2026 (Tue) | 4.31075 | 4.31075 | 4.3035 | 4.3035 | 0 |
| 17th Aug 2026 (Mon) | 4.31625 | 4.31625 | 4.31075 | 4.31075 | 0 |
| 14th Aug 2026 (Fri) | 4.32625 | 4.32625 | 4.31625 | 4.31625 | 0 |
| 13th Aug 2026 (Thu) | 4.322 | 4.32625 | 4.322 | 4.32625 | 0 |
| 12th Aug 2026 (Wed) | 4.321 | 4.322 | 4.321 | 4.322 | 0 |
| 11th Aug 2026 (Tue) | 4.313 | 4.321 | 4.313 | 4.321 | 0 |
| 10th Aug 2026 (Mon) | 4.3335 | 4.3335 | 4.313 | 4.313 | 0 |
| 7th Aug 2026 (Fri) | 4.33175 | 4.3335 | 4.33175 | 4.3335 | 0 |
| 6th Aug 2026 (Thu) | 4.3385 | 4.3385 | 4.33175 | 4.33175 | 0 |
| 5th Aug 2026 (Wed) | 4.333 | 4.3385 | 4.333 | 4.3385 | 0 |
| 4th Aug 2026 (Tue) | 4.32725 | 4.333 | 4.32725 | 4.333 | 0 |
| 3rd Aug 2026 (Mon) | 4.30325 | 4.32725 | 4.30325 | 4.32725 | 0 |
| 31st Jul 2026 (Fri) | 4.31625 | 4.31625 | 4.30325 | 4.30325 | 0 |
| 30th Jul 2026 (Thu) | 4.3165 | 4.3165 | 4.31625 | 4.31625 | 0 |