| Date | Open | High | Low | Close | Volume |
| 11th May 2026 (Mon) | 4.3485 | 4.3485 | 4.33625 | 4.33625 | 0 |
| 8th May 2026 (Fri) | 4.35025 | 4.35025 | 4.3485 | 4.3485 | 0 |
| 7th May 2026 (Thu) | 4.34925 | 4.35025 | 4.34925 | 4.35025 | 0 |
| 6th May 2026 (Wed) | 4.3205 | 4.34925 | 4.3205 | 4.34925 | 0 |
| 5th May 2026 (Tue) | 4.337 | 4.337 | 4.3205 | 4.3205 | 0 |
| 4th May 2026 (Mon) | 4.337 | 4.337 | 4.337 | 4.337 | 0 |
| 1st May 2026 (Fri) | 4.33325 | 4.337 | 4.33325 | 4.337 | 0 |
| 30th Apr 2026 (Thu) | 4.338 | 4.338 | 4.33325 | 4.33325 | 0 |
| 29th Apr 2026 (Wed) | 4.34525 | 4.34525 | 4.338 | 4.338 | 0 |
| 28th Apr 2026 (Tue) | 4.348 | 4.348 | 4.34525 | 4.34525 | 0 |
| 27th Apr 2026 (Mon) | 4.3575 | 4.3575 | 4.348 | 4.348 | 0 |
| 24th Apr 2026 (Fri) | 4.3575 | 4.3575 | 4.3575 | 4.3575 | 0 |
| 23rd Apr 2026 (Thu) | 4.36575 | 4.36575 | 4.3575 | 4.3575 | 0 |
| 22nd Apr 2026 (Wed) | 4.37725 | 4.37725 | 4.36575 | 4.36575 | 0 |
| 21st Apr 2026 (Tue) | 4.38725 | 4.38725 | 4.37725 | 4.37725 | 0 |
| 20th Apr 2026 (Mon) | 4.3925 | 4.3925 | 4.38725 | 4.38725 | 0 |
| 17th Apr 2026 (Fri) | 4.3735 | 4.3925 | 4.3735 | 4.3925 | 0 |
| 16th Apr 2026 (Thu) | 4.36425 | 4.3735 | 4.36425 | 4.3735 | 0 |
| 15th Apr 2026 (Wed) | 4.363 | 4.36425 | 4.363 | 4.36425 | 0 |
| 14th Apr 2026 (Tue) | 4.3505 | 4.363 | 4.3505 | 4.363 | 0 |
| 13th Apr 2026 (Mon) | 4.36075 | 4.36075 | 4.3505 | 4.3505 | 0 |
| 10th Apr 2026 (Fri) | 4.3675 | 4.3675 | 4.36075 | 4.36075 | 0 |
| 9th Apr 2026 (Thu) | 4.3725 | 4.3725 | 4.3675 | 4.3675 | 0 |
| 8th Apr 2026 (Wed) | 4.3445 | 4.3725 | 4.3445 | 4.3725 | 0 |
| 7th Apr 2026 (Tue) | 4.35275 | 4.35275 | 4.3445 | 4.3445 | 0 |
| 6th Apr 2026 (Mon) | 4.35275 | 4.35275 | 4.35275 | 4.35275 | 0 |
| 3rd Apr 2026 (Fri) | 4.35275 | 4.35275 | 4.35275 | 4.35275 | 0 |
| 2nd Apr 2026 (Thu) | 4.34925 | 4.35275 | 4.34925 | 4.35275 | 0 |
| 1st Apr 2026 (Wed) | 4.34075 | 4.34925 | 4.34075 | 4.34925 | 0 |
| 31st Mar 2026 (Tue) | 4.311 | 4.34075 | 4.311 | 4.34075 | 0 |
| 30th Mar 2026 (Mon) | 4.29375 | 4.311 | 4.29375 | 4.311 | 0 |
| 27th Mar 2026 (Fri) | 4.29275 | 4.29375 | 4.29275 | 4.29375 | 0 |
| 26th Mar 2026 (Thu) | 4.316 | 4.316 | 4.29275 | 4.29275 | 0 |
| 25th Mar 2026 (Wed) | 4.3025 | 4.316 | 4.3025 | 4.316 | 0 |
| 24th Mar 2026 (Tue) | 4.302 | 4.3025 | 4.302 | 4.3025 | 0 |
| 23rd Mar 2026 (Mon) | 4.3125 | 4.3125 | 4.302 | 4.302 | 0 |
| 20th Mar 2026 (Fri) | 4.30075 | 4.3125 | 4.30075 | 4.3125 | 0 |
| 19th Mar 2026 (Thu) | 4.32325 | 4.32325 | 4.30075 | 4.30075 | 0 |
| 18th Mar 2026 (Wed) | 4.3305 | 4.3305 | 4.32325 | 4.32325 | 0 |
| 17th Mar 2026 (Tue) | 4.3205 | 4.3305 | 4.3205 | 4.3305 | 0 |
| 16th Mar 2026 (Mon) | 4.31925 | 4.3205 | 4.31925 | 4.3205 | 0 |
| 13th Mar 2026 (Fri) | 4.3205 | 4.3205 | 4.31925 | 4.31925 | 0 |
| 12th Mar 2026 (Thu) | 4.3355 | 4.3355 | 4.3205 | 4.3205 | 0 |