| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 4.306 | 4.306 | 4.29025 | 4.29025 | 0 |
| 8th Sep 2026 (Tue) | 4.304 | 4.306 | 4.304 | 4.306 | 0 |
| 7th Sep 2026 (Mon) | 4.315 | 4.315 | 4.304 | 4.304 | 0 |
| 4th Sep 2026 (Fri) | 4.3075 | 4.315 | 4.3075 | 4.315 | 0 |
| 3rd Sep 2026 (Thu) | 4.299 | 4.3075 | 4.299 | 4.3075 | 0 |
| 2nd Sep 2026 (Wed) | 4.30 | 4.30 | 4.299 | 4.299 | 0 |
| 1st Sep 2026 (Tue) | 4.30675 | 4.30675 | 4.30 | 4.30 | 0 |
| 31st Aug 2026 (Mon) | 4.30675 | 4.30675 | 4.30675 | 4.30675 | 0 |
| 28th Aug 2026 (Fri) | 4.32275 | 4.32275 | 4.30675 | 4.30675 | 0 |
| 27th Aug 2026 (Thu) | 4.32625 | 4.32625 | 4.32275 | 4.32275 | 0 |
| 26th Aug 2026 (Wed) | 4.32175 | 4.32625 | 4.32175 | 4.32625 | 0 |
| 25th Aug 2026 (Tue) | 4.3095 | 4.32175 | 4.3095 | 4.32175 | 0 |
| 24th Aug 2026 (Mon) | 4.31925 | 4.31925 | 4.3095 | 4.3095 | 0 |
| 21st Aug 2026 (Fri) | 4.31925 | 4.31925 | 4.31925 | 4.31925 | 0 |
| 20th Aug 2026 (Thu) | 4.31575 | 4.31925 | 4.31575 | 4.31925 | 0 |
| 19th Aug 2026 (Wed) | 4.3035 | 4.31575 | 4.3035 | 4.31575 | 0 |
| 18th Aug 2026 (Tue) | 4.31075 | 4.31075 | 4.3035 | 4.3035 | 0 |
| 17th Aug 2026 (Mon) | 4.31625 | 4.31625 | 4.31075 | 4.31075 | 0 |
| 14th Aug 2026 (Fri) | 4.32625 | 4.32625 | 4.31625 | 4.31625 | 0 |
| 13th Aug 2026 (Thu) | 4.322 | 4.32625 | 4.322 | 4.32625 | 0 |
| 12th Aug 2026 (Wed) | 4.321 | 4.322 | 4.321 | 4.322 | 0 |
| 11th Aug 2026 (Tue) | 4.313 | 4.321 | 4.313 | 4.321 | 0 |
| 10th Aug 2026 (Mon) | 4.3335 | 4.3335 | 4.313 | 4.313 | 0 |
| 7th Aug 2026 (Fri) | 4.33175 | 4.3335 | 4.33175 | 4.3335 | 0 |
| 6th Aug 2026 (Thu) | 4.3385 | 4.3385 | 4.33175 | 4.33175 | 0 |
| 5th Aug 2026 (Wed) | 4.333 | 4.3385 | 4.333 | 4.3385 | 0 |
| 4th Aug 2026 (Tue) | 4.32725 | 4.333 | 4.32725 | 4.333 | 0 |
| 3rd Aug 2026 (Mon) | 4.30325 | 4.32725 | 4.30325 | 4.32725 | 0 |
| 31st Jul 2026 (Fri) | 4.31625 | 4.31625 | 4.30325 | 4.30325 | 0 |
| 30th Jul 2026 (Thu) | 4.3165 | 4.3165 | 4.31625 | 4.31625 | 0 |
| 29th Jul 2026 (Wed) | 4.32575 | 4.32575 | 4.3165 | 4.3165 | 0 |
| 28th Jul 2026 (Tue) | 4.31525 | 4.32575 | 4.31525 | 4.32575 | 0 |
| 27th Jul 2026 (Mon) | 4.29575 | 4.31525 | 4.29575 | 4.31525 | 0 |
| 24th Jul 2026 (Fri) | 4.29275 | 4.29575 | 4.29275 | 4.29575 | 0 |
| 23rd Jul 2026 (Thu) | 4.29475 | 4.29475 | 4.29275 | 4.29275 | 0 |
| 22nd Jul 2026 (Wed) | 4.29725 | 4.29725 | 4.29475 | 4.29475 | 0 |
| 21st Jul 2026 (Tue) | 4.288 | 4.29725 | 4.288 | 4.29725 | 0 |
| 20th Jul 2026 (Mon) | 4.291 | 4.291 | 4.288 | 4.288 | 0 |
| 17th Jul 2026 (Fri) | 4.2795 | 4.291 | 4.2795 | 4.291 | 0 |
| 16th Jul 2026 (Thu) | 4.28325 | 4.28325 | 4.2795 | 4.2795 | 0 |
| 15th Jul 2026 (Wed) | 4.314 | 4.314 | 4.28325 | 4.28325 | 0 |
| 14th Jul 2026 (Tue) | 4.30725 | 4.314 | 4.30725 | 4.314 | 0 |
| 13th Jul 2026 (Mon) | 4.31225 | 4.31225 | 4.30725 | 4.30725 | 0 |
| 10th Jul 2026 (Fri) | 4.317 | 4.317 | 4.31225 | 4.31225 | 0 |