| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 4.1835 | 4.188 | 4.1835 | 4.188 | 0 |
| 5th Nov 2026 (Thu) | 4.17475 | 4.1835 | 4.17475 | 4.1835 | 0 |
| 4th Nov 2026 (Wed) | 4.17225 | 4.17475 | 4.17225 | 4.17475 | 0 |
| 3rd Nov 2026 (Tue) | 4.17575 | 4.17575 | 4.17225 | 4.17225 | 0 |
| 2nd Nov 2026 (Mon) | 4.1685 | 4.17575 | 4.1685 | 4.17575 | 0 |
| 30th Oct 2026 (Fri) | 4.16925 | 4.16925 | 4.1685 | 4.1685 | 0 |
| 29th Oct 2026 (Thu) | 4.17025 | 4.17025 | 4.16925 | 4.16925 | 0 |
| 28th Oct 2026 (Wed) | 4.17025 | 4.17025 | 4.17025 | 4.17025 | 0 |
| 27th Oct 2026 (Tue) | 4.1675 | 4.17025 | 4.1675 | 4.17025 | 0 |
| 26th Oct 2026 (Mon) | 4.169 | 4.169 | 4.1675 | 4.1675 | 0 |
| 23rd Oct 2026 (Fri) | 4.18025 | 4.18025 | 4.169 | 4.169 | 0 |
| 22nd Oct 2026 (Thu) | 4.17975 | 4.18025 | 4.17975 | 4.18025 | 0 |
| 21st Oct 2026 (Wed) | 4.19475 | 4.19475 | 4.17975 | 4.17975 | 0 |
| 20th Oct 2026 (Tue) | 4.20125 | 4.20125 | 4.19475 | 4.19475 | 0 |
| 19th Oct 2026 (Mon) | 4.214 | 4.214 | 4.20125 | 4.20125 | 0 |
| 16th Oct 2026 (Fri) | 4.22275 | 4.22275 | 4.214 | 4.214 | 0 |
| 15th Oct 2026 (Thu) | 4.21575 | 4.22275 | 4.21575 | 4.22275 | 0 |
| 14th Oct 2026 (Wed) | 4.20925 | 4.21575 | 4.20925 | 4.21575 | 0 |
| 13th Oct 2026 (Tue) | 4.20775 | 4.20925 | 4.20775 | 4.20925 | 0 |
| 12th Oct 2026 (Mon) | 4.211 | 4.211 | 4.20775 | 4.20775 | 0 |
| 9th Oct 2026 (Fri) | 4.213 | 4.213 | 4.211 | 4.211 | 0 |
| 8th Oct 2026 (Thu) | 4.216 | 4.216 | 4.213 | 4.213 | 0 |
| 7th Oct 2026 (Wed) | 4.2205 | 4.2205 | 4.216 | 4.216 | 0 |
| 6th Oct 2026 (Tue) | 4.2065 | 4.2205 | 4.2065 | 4.2205 | 0 |
| 5th Oct 2026 (Mon) | 4.22675 | 4.22675 | 4.2065 | 4.2065 | 0 |
| 2nd Oct 2026 (Fri) | 4.2305 | 4.2305 | 4.22675 | 4.22675 | 0 |
| 1st Oct 2026 (Thu) | 4.24325 | 4.24325 | 4.2305 | 4.2305 | 0 |
| 30th Sep 2026 (Wed) | 4.24325 | 4.24325 | 4.24325 | 4.24325 | 0 |
| 29th Sep 2026 (Tue) | 4.23775 | 4.24325 | 4.23775 | 4.24325 | 0 |
| 28th Sep 2026 (Mon) | 4.26075 | 4.26075 | 4.23775 | 4.23775 | 0 |
| 25th Sep 2026 (Fri) | 4.258 | 4.26075 | 4.258 | 4.26075 | 0 |
| 24th Sep 2026 (Thu) | 4.2615 | 4.2615 | 4.258 | 4.258 | 0 |
| 23rd Sep 2026 (Wed) | 4.2725 | 4.2725 | 4.2615 | 4.2615 | 0 |
| 22nd Sep 2026 (Tue) | 4.27375 | 4.27375 | 4.2725 | 4.2725 | 0 |
| 21st Sep 2026 (Mon) | 4.25875 | 4.27375 | 4.25875 | 4.27375 | 0 |
| 18th Sep 2026 (Fri) | 4.27825 | 4.27825 | 4.25875 | 4.25875 | 0 |
| 17th Sep 2026 (Thu) | 4.26475 | 4.27825 | 4.26475 | 4.27825 | 0 |
| 16th Sep 2026 (Wed) | 4.24975 | 4.26475 | 4.24975 | 4.26475 | 0 |
| 15th Sep 2026 (Tue) | 4.24675 | 4.24975 | 4.24675 | 4.24975 | 0 |
| 14th Sep 2026 (Mon) | 4.271 | 4.271 | 4.24675 | 4.24675 | 0 |
| 11th Sep 2026 (Fri) | 4.277 | 4.277 | 4.271 | 4.271 | 0 |
| 10th Sep 2026 (Thu) | 4.29025 | 4.29025 | 4.277 | 4.277 | 0 |
| 9th Sep 2026 (Wed) | 4.306 | 4.306 | 4.29025 | 4.29025 | 0 |