Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rob Etf Eu Eic (3DCE) Share Price

Price £4.188 on 06-11-2026 at 18:25:11
Change £0.0045 0.11%
Buy £4.203
Sell £4.173
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: £4.188
Open: £4.1835
ISIN: IE000PUAKZP8
Day's Range £0.00 - £0.00
52wk Range: £4.1675 - £4.46425
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Rob Etf Eu Eic (3DCE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rob Etf Eu Eic trades

Rob Etf Eu Eic (3DCE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 4.1835 4.188 4.1835 4.188 0
5th Nov 2026 (Thu) 4.17475 4.1835 4.17475 4.1835 0
4th Nov 2026 (Wed) 4.17225 4.17475 4.17225 4.17475 0
3rd Nov 2026 (Tue) 4.17575 4.17575 4.17225 4.17225 0
2nd Nov 2026 (Mon) 4.1685 4.17575 4.1685 4.17575 0
30th Oct 2026 (Fri) 4.16925 4.16925 4.1685 4.1685 0
29th Oct 2026 (Thu) 4.17025 4.17025 4.16925 4.16925 0
28th Oct 2026 (Wed) 4.17025 4.17025 4.17025 4.17025 0
27th Oct 2026 (Tue) 4.1675 4.17025 4.1675 4.17025 0
26th Oct 2026 (Mon) 4.169 4.169 4.1675 4.1675 0
23rd Oct 2026 (Fri) 4.18025 4.18025 4.169 4.169 0
22nd Oct 2026 (Thu) 4.17975 4.18025 4.17975 4.18025 0
21st Oct 2026 (Wed) 4.19475 4.19475 4.17975 4.17975 0
20th Oct 2026 (Tue) 4.20125 4.20125 4.19475 4.19475 0
19th Oct 2026 (Mon) 4.214 4.214 4.20125 4.20125 0
16th Oct 2026 (Fri) 4.22275 4.22275 4.214 4.214 0
15th Oct 2026 (Thu) 4.21575 4.22275 4.21575 4.22275 0
14th Oct 2026 (Wed) 4.20925 4.21575 4.20925 4.21575 0
13th Oct 2026 (Tue) 4.20775 4.20925 4.20775 4.20925 0
12th Oct 2026 (Mon) 4.211 4.211 4.20775 4.20775 0
9th Oct 2026 (Fri) 4.213 4.213 4.211 4.211 0
See more Rob Etf Eu Eic price history

Rob Etf Eu Eic (3DCE) Regulatory News

Date Source Headline
6th Nov 2026 7:00 am PRN Net Asset Value(s)
5th Nov 2026 7:00 am PRN Net Asset Value(s)
4th Nov 2026 7:00 am PRN Net Asset Value(s)
3rd Nov 2026 7:00 am PRN Net Asset Value(s)
2nd Nov 2026 7:00 am PRN Net Asset Value(s)
30th Oct 2026 7:00 am PRN Net Asset Value(s)
29th Oct 2026 7:00 am PRN Net Asset Value(s)
28th Oct 2026 7:00 am PRN Net Asset Value(s)
27th Oct 2026 7:00 am PRN Net Asset Value(s)
26th Oct 2026 7:00 am PRN Net Asset Value(s)
See more Rob Etf Eu Eic regulatory news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered