Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rob Etf Eu Eic (3DCE) Share Price

Price £4.29025 on 09-09-2026 at 16:30:03
Change £-0.01575 -0.37%
Buy £4.2975
Sell £4.283
Last Trade: -
Day's Volume: 0
Last Close: £4.29025
Open: £4.306
ISIN: IE000PUAKZP8
Day's Range £0.00 - £0.00
52wk Range: £4.2795 - £4.46425
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Rob Etf Eu Eic (3DCE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rob Etf Eu Eic trades

Rob Etf Eu Eic (3DCE) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Sep 2026 (Wed) 4.306 4.306 4.29025 4.29025 0
8th Sep 2026 (Tue) 4.304 4.306 4.304 4.306 0
7th Sep 2026 (Mon) 4.315 4.315 4.304 4.304 0
4th Sep 2026 (Fri) 4.3075 4.315 4.3075 4.315 0
3rd Sep 2026 (Thu) 4.299 4.3075 4.299 4.3075 0
2nd Sep 2026 (Wed) 4.30 4.30 4.299 4.299 0
1st Sep 2026 (Tue) 4.30675 4.30675 4.30 4.30 0
31st Aug 2026 (Mon) 4.30675 4.30675 4.30675 4.30675 0
28th Aug 2026 (Fri) 4.32275 4.32275 4.30675 4.30675 0
27th Aug 2026 (Thu) 4.32625 4.32625 4.32275 4.32275 0
26th Aug 2026 (Wed) 4.32175 4.32625 4.32175 4.32625 0
25th Aug 2026 (Tue) 4.3095 4.32175 4.3095 4.32175 0
24th Aug 2026 (Mon) 4.31925 4.31925 4.3095 4.3095 0
21st Aug 2026 (Fri) 4.31925 4.31925 4.31925 4.31925 0
20th Aug 2026 (Thu) 4.31575 4.31925 4.31575 4.31925 0
19th Aug 2026 (Wed) 4.3035 4.31575 4.3035 4.31575 0
18th Aug 2026 (Tue) 4.31075 4.31075 4.3035 4.3035 0
17th Aug 2026 (Mon) 4.31625 4.31625 4.31075 4.31075 0
14th Aug 2026 (Fri) 4.32625 4.32625 4.31625 4.31625 0
13th Aug 2026 (Thu) 4.322 4.32625 4.322 4.32625 0
12th Aug 2026 (Wed) 4.321 4.322 4.321 4.322 0
11th Aug 2026 (Tue) 4.313 4.321 4.313 4.321 0
10th Aug 2026 (Mon) 4.3335 4.3335 4.313 4.313 0
See more Rob Etf Eu Eic price history

Rob Etf Eu Eic (3DCE) Regulatory News

Date Source Headline
9th Sep 2026 7:00 am PRN Net Asset Value(s)
8th Sep 2026 7:00 am PRN Net Asset Value(s)
7th Sep 2026 7:00 am PRN Net Asset Value(s)
4th Sep 2026 7:00 am PRN Net Asset Value(s)
3rd Sep 2026 7:00 am PRN Net Asset Value(s)
2nd Sep 2026 7:00 am PRN Net Asset Value(s)
1st Sep 2026 7:02 am PRN Net Asset Value(s)
1st Sep 2026 7:00 am PRN Net Asset Value(s)
28th Aug 2026 7:00 am PRN Net Asset Value(s)
27th Aug 2026 7:00 am PRN Net Asset Value(s)
See more Rob Etf Eu Eic regulatory news
FTSE 100 Latest
Value10,670.06
Change-141.60

Login to your account

Forgot Password?

Not Registered