Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rob Etf Eu Eic (3DCE) Share Price

Price £4.35125 on 12-05-2026 at 18:35:11
Change £0.015 0.35%
Buy £4.3605
Sell £4.342
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: £4.35125
Open: £4.33625
ISIN: IE000PUAKZP8
Day's Range £0.00 - £0.00
52wk Range: £4.29275 - £4.46425
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Rob Etf Eu Eic (3DCE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rob Etf Eu Eic trades

Rob Etf Eu Eic (3DCE) Share Price History

Time period:
to
Date Open High Low Close Volume
11th May 2026 (Mon) 4.3485 4.3485 4.33625 4.33625 0
8th May 2026 (Fri) 4.35025 4.35025 4.3485 4.3485 0
7th May 2026 (Thu) 4.34925 4.35025 4.34925 4.35025 0
6th May 2026 (Wed) 4.3205 4.34925 4.3205 4.34925 0
5th May 2026 (Tue) 4.337 4.337 4.3205 4.3205 0
4th May 2026 (Mon) 4.337 4.337 4.337 4.337 0
1st May 2026 (Fri) 4.33325 4.337 4.33325 4.337 0
30th Apr 2026 (Thu) 4.338 4.338 4.33325 4.33325 0
29th Apr 2026 (Wed) 4.34525 4.34525 4.338 4.338 0
28th Apr 2026 (Tue) 4.348 4.348 4.34525 4.34525 0
27th Apr 2026 (Mon) 4.3575 4.3575 4.348 4.348 0
24th Apr 2026 (Fri) 4.3575 4.3575 4.3575 4.3575 0
23rd Apr 2026 (Thu) 4.36575 4.36575 4.3575 4.3575 0
22nd Apr 2026 (Wed) 4.37725 4.37725 4.36575 4.36575 0
21st Apr 2026 (Tue) 4.38725 4.38725 4.37725 4.37725 0
20th Apr 2026 (Mon) 4.3925 4.3925 4.38725 4.38725 0
17th Apr 2026 (Fri) 4.3735 4.3925 4.3735 4.3925 0
16th Apr 2026 (Thu) 4.36425 4.3735 4.36425 4.3735 0
15th Apr 2026 (Wed) 4.363 4.36425 4.363 4.36425 0
14th Apr 2026 (Tue) 4.3505 4.363 4.3505 4.363 0
13th Apr 2026 (Mon) 4.36075 4.36075 4.3505 4.3505 0
See more Rob Etf Eu Eic price history

Rob Etf Eu Eic (3DCE) Regulatory News

Date Source Headline
11th May 2026 7:00 am PRN Net Asset Value(s)
8th May 2026 7:00 am PRN Net Asset Value(s)
7th May 2026 7:00 am PRN Net Asset Value(s)
6th May 2026 7:00 am PRN Net Asset Value(s)
5th May 2026 7:02 am PRN Net Asset Value(s)
5th May 2026 7:00 am PRN Net Asset Value(s)
1st May 2026 7:00 am PRN Net Asset Value(s)
30th Apr 2026 7:00 am PRN Net Asset Value(s)
29th Apr 2026 7:00 am PRN Net Asset Value(s)
28th Apr 2026 7:00 am PRN Net Asset Value(s)
See more Rob Etf Eu Eic regulatory news
FTSE 100 Latest
Value10,265.32
Change-4.11

Login to your account

Forgot Password?

Not Registered