Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rob Etf Eu Eic (3DCE) Share Price

Price £4.31225 on 10-07-2026 at 16:30:02
Change £-0.00475 -0.11%
Buy £4.322
Sell £4.3025
Last Trade: -
Day's Volume: 0
Last Close: £4.31225
Open: £4.317
ISIN: IE000PUAKZP8
Day's Range £0.00 - £0.00
52wk Range: £4.29275 - £4.46425
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Rob Etf Eu Eic (3DCE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rob Etf Eu Eic trades

Rob Etf Eu Eic (3DCE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 4.317 4.317 4.31225 4.31225 0
9th Jul 2026 (Thu) 4.30975 4.317 4.30975 4.317 0
8th Jul 2026 (Wed) 4.33375 4.33375 4.30975 4.30975 0
7th Jul 2026 (Tue) 4.3445 4.3445 4.33375 4.33375 0
6th Jul 2026 (Mon) 4.35025 4.35025 4.3445 4.3445 0
3rd Jul 2026 (Fri) 4.3515 4.3515 4.35025 4.35025 0
2nd Jul 2026 (Thu) 4.35975 4.35975 4.3515 4.3515 0
1st Jul 2026 (Wed) 4.37675 4.37675 4.35975 4.35975 0
30th Jun 2026 (Tue) 4.383 4.383 4.37675 4.37675 0
29th Jun 2026 (Mon) 4.389 4.389 4.383 4.383 0
26th Jun 2026 (Fri) 4.3815 4.389 4.3815 4.389 0
25th Jun 2026 (Thu) 4.38375 4.38375 4.3815 4.3815 0
24th Jun 2026 (Wed) 4.37675 4.38375 4.37675 4.38375 0
23rd Jun 2026 (Tue) 4.37425 4.37675 4.37425 4.37675 0
22nd Jun 2026 (Mon) 4.38725 4.38725 4.37425 4.37425 0
19th Jun 2026 (Fri) 4.39625 4.39625 4.38725 4.38725 0
18th Jun 2026 (Thu) 4.387 4.39625 4.387 4.39625 0
17th Jun 2026 (Wed) 4.38275 4.387 4.38275 4.387 0
16th Jun 2026 (Tue) 4.37975 4.38275 4.37975 4.38275 0
15th Jun 2026 (Mon) 4.36325 4.37975 4.36325 4.37975 0
12th Jun 2026 (Fri) 4.3605 4.36325 4.3605 4.36325 0
11th Jun 2026 (Thu) 4.34475 4.3605 4.34475 4.3605 0
See more Rob Etf Eu Eic price history

Rob Etf Eu Eic (3DCE) Regulatory News

Date Source Headline
10th Jul 2026 7:00 am PRN Net Asset Value(s)
9th Jul 2026 7:00 am PRN Net Asset Value(s)
8th Jul 2026 7:00 am PRN Net Asset Value(s)
7th Jul 2026 7:00 am PRN Net Asset Value(s)
6th Jul 2026 7:00 am PRN Net Asset Value(s)
3rd Jul 2026 7:00 am PRN Net Asset Value(s)
2nd Jul 2026 7:00 am PRN Net Asset Value(s)
1st Jul 2026 7:00 am PRN Net Asset Value(s)
30th Jun 2026 7:00 am PRN Net Asset Value(s)
29th Jun 2026 7:00 am PRN Net Asset Value(s)
See more Rob Etf Eu Eic regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered