Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rob Etf Eu Eic (3DCE) Share Price

Price £4.24325 on 30-09-2026 at 16:35:12
Change £0.00 0%
Buy £4.2515
Sell £4.235
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: £4.24325
Open: £4.24325
ISIN: IE000PUAKZP8
Day's Range £0.00 - £0.00
52wk Range: £4.23775 - £4.46425
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Rob Etf Eu Eic (3DCE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rob Etf Eu Eic trades

Rob Etf Eu Eic (3DCE) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 4.23775 4.24325 4.23775 4.24325 0
28th Sep 2026 (Mon) 4.26075 4.26075 4.23775 4.23775 0
25th Sep 2026 (Fri) 4.258 4.26075 4.258 4.26075 0
24th Sep 2026 (Thu) 4.2615 4.2615 4.258 4.258 0
23rd Sep 2026 (Wed) 4.2725 4.2725 4.2615 4.2615 0
22nd Sep 2026 (Tue) 4.27375 4.27375 4.2725 4.2725 0
21st Sep 2026 (Mon) 4.25875 4.27375 4.25875 4.27375 0
18th Sep 2026 (Fri) 4.27825 4.27825 4.25875 4.25875 0
17th Sep 2026 (Thu) 4.26475 4.27825 4.26475 4.27825 0
16th Sep 2026 (Wed) 4.24975 4.26475 4.24975 4.26475 0
15th Sep 2026 (Tue) 4.24675 4.24975 4.24675 4.24975 0
14th Sep 2026 (Mon) 4.271 4.271 4.24675 4.24675 0
11th Sep 2026 (Fri) 4.277 4.277 4.271 4.271 0
10th Sep 2026 (Thu) 4.29025 4.29025 4.277 4.277 0
9th Sep 2026 (Wed) 4.306 4.306 4.29025 4.29025 0
8th Sep 2026 (Tue) 4.304 4.306 4.304 4.306 0
7th Sep 2026 (Mon) 4.315 4.315 4.304 4.304 0
4th Sep 2026 (Fri) 4.3075 4.315 4.3075 4.315 0
3rd Sep 2026 (Thu) 4.299 4.3075 4.299 4.3075 0
2nd Sep 2026 (Wed) 4.30 4.30 4.299 4.299 0
1st Sep 2026 (Tue) 4.30675 4.30675 4.30 4.30 0
31st Aug 2026 (Mon) 4.30675 4.30675 4.30675 4.30675 0
See more Rob Etf Eu Eic price history

Rob Etf Eu Eic (3DCE) Regulatory News

Date Source Headline
29th Sep 2026 7:00 am PRN Net Asset Value(s)
28th Sep 2026 7:00 am PRN Net Asset Value(s)
25th Sep 2026 7:00 am PRN Net Asset Value(s)
24th Sep 2026 7:00 am PRN Net Asset Value(s)
23rd Sep 2026 7:00 am PRN Net Asset Value(s)
22nd Sep 2026 7:00 am PRN Net Asset Value(s)
21st Sep 2026 7:00 am PRN Net Asset Value(s)
18th Sep 2026 7:00 am PRN Net Asset Value(s)
17th Sep 2026 7:00 am PRN Net Asset Value(s)
16th Sep 2026 7:00 am PRN Net Asset Value(s)
See more Rob Etf Eu Eic regulatory news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered