| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.35275 | 4.35275 | 4.35275 | 4.35275 | 0 |
| 2nd Apr 2026 (Thu) | 4.34925 | 4.35275 | 4.34925 | 4.35275 | 0 |
| 1st Apr 2026 (Wed) | 4.34075 | 4.34925 | 4.34075 | 4.34925 | 0 |
| 31st Mar 2026 (Tue) | 4.311 | 4.34075 | 4.311 | 4.34075 | 0 |
| 30th Mar 2026 (Mon) | 4.29375 | 4.311 | 4.29375 | 4.311 | 0 |
| 27th Mar 2026 (Fri) | 4.29275 | 4.29375 | 4.29275 | 4.29375 | 0 |
| 26th Mar 2026 (Thu) | 4.316 | 4.316 | 4.29275 | 4.29275 | 0 |
| 25th Mar 2026 (Wed) | 4.3025 | 4.316 | 4.3025 | 4.316 | 0 |
| 24th Mar 2026 (Tue) | 4.302 | 4.3025 | 4.302 | 4.3025 | 0 |
| 23rd Mar 2026 (Mon) | 4.3125 | 4.3125 | 4.302 | 4.302 | 0 |
| 20th Mar 2026 (Fri) | 4.30075 | 4.3125 | 4.30075 | 4.3125 | 0 |
| 19th Mar 2026 (Thu) | 4.32325 | 4.32325 | 4.30075 | 4.30075 | 0 |
| 18th Mar 2026 (Wed) | 4.3305 | 4.3305 | 4.32325 | 4.32325 | 0 |
| 17th Mar 2026 (Tue) | 4.3205 | 4.3305 | 4.3205 | 4.3305 | 0 |
| 16th Mar 2026 (Mon) | 4.31925 | 4.3205 | 4.31925 | 4.3205 | 0 |
| 13th Mar 2026 (Fri) | 4.3205 | 4.3205 | 4.31925 | 4.31925 | 0 |
| 12th Mar 2026 (Thu) | 4.3355 | 4.3355 | 4.3205 | 4.3205 | 0 |
| 11th Mar 2026 (Wed) | 4.364 | 4.364 | 4.3355 | 4.3355 | 0 |
| 10th Mar 2026 (Tue) | 4.346 | 4.364 | 4.346 | 4.364 | 0 |
| 9th Mar 2026 (Mon) | 4.35775 | 4.35775 | 4.346 | 4.346 | 0 |
| 6th Mar 2026 (Fri) | 4.3845 | 4.3845 | 4.35775 | 4.35775 | 0 |
| 5th Mar 2026 (Thu) | 4.4105 | 4.4105 | 4.3845 | 4.3845 | 0 |
| 4th Mar 2026 (Wed) | 4.396 | 4.4105 | 4.396 | 4.4105 | 0 |
| 3rd Mar 2026 (Tue) | 4.42825 | 4.42825 | 4.396 | 4.396 | 0 |
| 2nd Mar 2026 (Mon) | 4.46425 | 4.46425 | 4.42825 | 4.42825 | 0 |
| 27th Feb 2026 (Fri) | 4.43625 | 4.46425 | 4.43625 | 4.46425 | 0 |
| 26th Feb 2026 (Thu) | 4.431 | 4.43625 | 4.431 | 4.43625 | 0 |
| 25th Feb 2026 (Wed) | 4.427 | 4.431 | 4.427 | 4.431 | 0 |
| 24th Feb 2026 (Tue) | 4.441 | 4.441 | 4.427 | 4.427 | 0 |
| 23rd Feb 2026 (Mon) | 4.43225 | 4.441 | 4.43225 | 4.441 | 0 |
| 20th Feb 2026 (Fri) | 4.44125 | 4.44125 | 4.43225 | 4.43225 | 0 |
| 19th Feb 2026 (Thu) | 4.42825 | 4.44125 | 4.42825 | 4.44125 | 0 |
| 18th Feb 2026 (Wed) | 4.43575 | 4.43575 | 4.42825 | 4.42825 | 0 |
| 17th Feb 2026 (Tue) | 4.41275 | 4.43575 | 4.41275 | 4.43575 | 0 |
| 16th Feb 2026 (Mon) | 4.42 | 4.42 | 4.41275 | 4.41275 | 0 |
| 13th Feb 2026 (Fri) | 4.4195 | 4.42 | 4.4195 | 4.42 | 0 |
| 12th Feb 2026 (Thu) | 4.40825 | 4.4195 | 4.40825 | 4.4195 | 0 |
| 11th Feb 2026 (Wed) | 4.415 | 4.415 | 4.40825 | 4.40825 | 0 |
| 10th Feb 2026 (Tue) | 4.406 | 4.415 | 4.406 | 4.415 | 0 |
| 9th Feb 2026 (Mon) | 4.39275 | 4.406 | 4.39275 | 4.406 | 0 |
| 6th Feb 2026 (Fri) | 4.4025 | 4.4025 | 4.39275 | 4.39275 | 0 |