Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rob Etf Eu Eic (3DCE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4.4025 4.4025 4.39275 4.39275 0
5th Feb 2026 (Thu) 4.36975 4.4025 4.36975 4.4025 0
4th Feb 2026 (Wed) 4.36075 4.36975 4.36075 4.36975 0
3rd Feb 2026 (Tue) 4.3705 4.3705 4.36075 4.36075 0
2nd Feb 2026 (Mon) 4.378 4.378 4.3705 4.3705 0
30th Jan 2026 (Fri) 4.378 4.378 4.378 4.378 0
FTSE 100 Latest
Value10,369.75
Change60.53