Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rob Etf Eu Eic (3DCE) Share Price

Price £4.35275 on 03-04-2026 at 04:45:07
Change £0.00 0%
Buy £4.3665
Sell £4.339
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: £4.35275
Open: £0.00
ISIN: IE000PUAKZP8
Day's Range £0.00 - £0.00
52wk Range: £4.29275 - £4.46425
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Rob Etf Eu Eic (3DCE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rob Etf Eu Eic trades

Rob Etf Eu Eic (3DCE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.35275 4.35275 4.35275 4.35275 0
2nd Apr 2026 (Thu) 4.34925 4.35275 4.34925 4.35275 0
1st Apr 2026 (Wed) 4.34075 4.34925 4.34075 4.34925 0
31st Mar 2026 (Tue) 4.311 4.34075 4.311 4.34075 0
30th Mar 2026 (Mon) 4.29375 4.311 4.29375 4.311 0
27th Mar 2026 (Fri) 4.29275 4.29375 4.29275 4.29375 0
26th Mar 2026 (Thu) 4.316 4.316 4.29275 4.29275 0
25th Mar 2026 (Wed) 4.3025 4.316 4.3025 4.316 0
24th Mar 2026 (Tue) 4.302 4.3025 4.302 4.3025 0
23rd Mar 2026 (Mon) 4.3125 4.3125 4.302 4.302 0
20th Mar 2026 (Fri) 4.30075 4.3125 4.30075 4.3125 0
19th Mar 2026 (Thu) 4.32325 4.32325 4.30075 4.30075 0
18th Mar 2026 (Wed) 4.3305 4.3305 4.32325 4.32325 0
17th Mar 2026 (Tue) 4.3205 4.3305 4.3205 4.3305 0
16th Mar 2026 (Mon) 4.31925 4.3205 4.31925 4.3205 0
13th Mar 2026 (Fri) 4.3205 4.3205 4.31925 4.31925 0
12th Mar 2026 (Thu) 4.3355 4.3355 4.3205 4.3205 0
11th Mar 2026 (Wed) 4.364 4.364 4.3355 4.3355 0
10th Mar 2026 (Tue) 4.346 4.364 4.346 4.364 0
9th Mar 2026 (Mon) 4.35775 4.35775 4.346 4.346 0
6th Mar 2026 (Fri) 4.3845 4.3845 4.35775 4.35775 0
See more Rob Etf Eu Eic price history

Rob Etf Eu Eic (3DCE) Regulatory News

Date Source Headline
2nd Apr 2026 7:00 am PRN Net Asset Value(s)
1st Apr 2026 7:00 am PRN Net Asset Value(s)
31st Mar 2026 7:00 am PRN Net Asset Value(s)
30th Mar 2026 7:00 am PRN Net Asset Value(s)
27th Mar 2026 7:00 am PRN Net Asset Value(s)
26th Mar 2026 7:00 am PRN Net Asset Value(s)
25th Mar 2026 7:00 am PRN Net Asset Value(s)
24th Mar 2026 7:00 am PRN Net Asset Value(s)
23rd Mar 2026 7:00 am PRN Net Asset Value(s)
20th Mar 2026 7:00 am PRN Net Asset Value(s)
See more Rob Etf Eu Eic regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered