| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 3.6615 | 3.66875 | 3.6615 | 3.66875 | 0 |
| 28th Sep 2026 (Mon) | 3.67875 | 3.67875 | 3.6615 | 3.6615 | 0 |
| 25th Sep 2026 (Fri) | 3.692 | 3.692 | 3.67875 | 3.67875 | 0 |
| 24th Sep 2026 (Thu) | 3.69825 | 3.69825 | 3.692 | 3.692 | 0 |
| 23rd Sep 2026 (Wed) | 3.7025 | 3.7025 | 3.69825 | 3.69825 | 0 |
| 22nd Sep 2026 (Tue) | 3.6975 | 3.7025 | 3.6975 | 3.7025 | 0 |
| 21st Sep 2026 (Mon) | 3.685 | 3.6975 | 3.685 | 3.6975 | 0 |
| 18th Sep 2026 (Fri) | 3.7015 | 3.7015 | 3.685 | 3.685 | 0 |
| 17th Sep 2026 (Thu) | 3.6785 | 3.7015 | 3.6785 | 3.7015 | 0 |
| 16th Sep 2026 (Wed) | 3.6595 | 3.6785 | 3.6595 | 3.6785 | 0 |
| 15th Sep 2026 (Tue) | 3.659 | 3.6595 | 3.659 | 3.6595 | 0 |
| 14th Sep 2026 (Mon) | 3.6655 | 3.6655 | 3.659 | 3.659 | 0 |
| 11th Sep 2026 (Fri) | 3.66675 | 3.66675 | 3.6655 | 3.6655 | 0 |
| 10th Sep 2026 (Thu) | 3.67875 | 3.67875 | 3.66675 | 3.66675 | 0 |
| 9th Sep 2026 (Wed) | 3.69025 | 3.69025 | 3.67875 | 3.67875 | 0 |
| 8th Sep 2026 (Tue) | 3.68975 | 3.69025 | 3.68975 | 3.69025 | 0 |
| 7th Sep 2026 (Mon) | 3.69675 | 3.69675 | 3.68975 | 3.68975 | 0 |
| 4th Sep 2026 (Fri) | 3.69525 | 3.69675 | 3.69525 | 3.69675 | 0 |
| 3rd Sep 2026 (Thu) | 3.68925 | 3.69525 | 3.68925 | 3.69525 | 0 |
| 2nd Sep 2026 (Wed) | 3.68875 | 3.68925 | 3.68875 | 3.68925 | 0 |
| 1st Sep 2026 (Tue) | 3.69375 | 3.69375 | 3.68875 | 3.68875 | 0 |
| 31st Aug 2026 (Mon) | 3.69375 | 3.69375 | 3.69375 | 3.69375 | 0 |
| 28th Aug 2026 (Fri) | 3.69925 | 3.69925 | 3.69375 | 3.69375 | 0 |
| 27th Aug 2026 (Thu) | 3.697 | 3.69925 | 3.697 | 3.69925 | 0 |
| 26th Aug 2026 (Wed) | 3.6895 | 3.697 | 3.6895 | 3.697 | 0 |
| 25th Aug 2026 (Tue) | 3.676 | 3.6895 | 3.676 | 3.6895 | 0 |
| 24th Aug 2026 (Mon) | 3.6745 | 3.676 | 3.6745 | 3.676 | 0 |
| 21st Aug 2026 (Fri) | 3.67625 | 3.67625 | 3.6745 | 3.6745 | 0 |
| 20th Aug 2026 (Thu) | 3.68975 | 3.68975 | 3.67625 | 3.67625 | 0 |
| 19th Aug 2026 (Wed) | 3.68325 | 3.68975 | 3.68325 | 3.68975 | 0 |
| 18th Aug 2026 (Tue) | 3.68875 | 3.68875 | 3.68325 | 3.68325 | 0 |
| 17th Aug 2026 (Mon) | 3.694 | 3.694 | 3.68875 | 3.68875 | 0 |
| 14th Aug 2026 (Fri) | 3.70775 | 3.70775 | 3.694 | 3.694 | 0 |
| 13th Aug 2026 (Thu) | 3.7025 | 3.70775 | 3.7025 | 3.70775 | 0 |
| 12th Aug 2026 (Wed) | 3.69925 | 3.7025 | 3.69925 | 3.7025 | 0 |
| 11th Aug 2026 (Tue) | 3.69675 | 3.69925 | 3.69675 | 3.69925 | 0 |
| 10th Aug 2026 (Mon) | 3.7105 | 3.7105 | 3.69675 | 3.69675 | 0 |
| 7th Aug 2026 (Fri) | 3.71825 | 3.71825 | 3.7105 | 3.7105 | 0 |
| 6th Aug 2026 (Thu) | 3.723 | 3.723 | 3.71825 | 3.71825 | 0 |
| 5th Aug 2026 (Wed) | 3.72375 | 3.72375 | 3.723 | 3.723 | 0 |
| 4th Aug 2026 (Tue) | 3.71275 | 3.72375 | 3.71275 | 3.72375 | 0 |
| 3rd Aug 2026 (Mon) | 3.6915 | 3.71275 | 3.6915 | 3.71275 | 0 |
| 31st Jul 2026 (Fri) | 3.70575 | 3.70575 | 3.6915 | 3.6915 | 0 |
| 30th Jul 2026 (Thu) | 3.737 | 3.737 | 3.70575 | 3.70575 | 0 |