| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.73575 | 3.73575 | 3.729 | 3.729 | 0 |
| 9th Jul 2026 (Thu) | 3.729 | 3.73575 | 3.729 | 3.73575 | 0 |
| 8th Jul 2026 (Wed) | 3.748 | 3.748 | 3.729 | 3.729 | 0 |
| 7th Jul 2026 (Tue) | 3.7595 | 3.7595 | 3.748 | 3.748 | 0 |
| 6th Jul 2026 (Mon) | 3.7605 | 3.7605 | 3.7595 | 3.7595 | 0 |
| 3rd Jul 2026 (Fri) | 3.76025 | 3.7605 | 3.76025 | 3.7605 | 0 |
| 2nd Jul 2026 (Thu) | 3.7785 | 3.7785 | 3.76025 | 3.76025 | 0 |
| 1st Jul 2026 (Wed) | 3.79225 | 3.79225 | 3.7785 | 3.7785 | 0 |
| 30th Jun 2026 (Tue) | 3.7995 | 3.7995 | 3.79225 | 3.79225 | 0 |
| 29th Jun 2026 (Mon) | 3.808 | 3.808 | 3.7995 | 3.7995 | 0 |
| 26th Jun 2026 (Fri) | 3.80575 | 3.808 | 3.80575 | 3.808 | 0 |
| 25th Jun 2026 (Thu) | 3.81175 | 3.81175 | 3.80575 | 3.80575 | 0 |
| 24th Jun 2026 (Wed) | 3.79225 | 3.81175 | 3.79225 | 3.81175 | 0 |
| 23rd Jun 2026 (Tue) | 3.78025 | 3.79225 | 3.78025 | 3.79225 | 0 |
| 22nd Jun 2026 (Mon) | 3.79 | 3.79 | 3.78025 | 3.78025 | 0 |
| 19th Jun 2026 (Fri) | 3.79625 | 3.79625 | 3.79 | 3.79 | 0 |
| 18th Jun 2026 (Thu) | 3.767 | 3.79625 | 3.767 | 3.79625 | 0 |
| 17th Jun 2026 (Wed) | 3.75725 | 3.767 | 3.75725 | 3.767 | 0 |
| 16th Jun 2026 (Tue) | 3.75875 | 3.75875 | 3.75725 | 3.75725 | 0 |
| 15th Jun 2026 (Mon) | 3.75625 | 3.75875 | 3.75625 | 3.75875 | 0 |
| 12th Jun 2026 (Fri) | 3.755 | 3.75625 | 3.755 | 3.75625 | 0 |
| 11th Jun 2026 (Thu) | 3.737 | 3.755 | 3.737 | 3.755 | 0 |
| 10th Jun 2026 (Wed) | 3.73925 | 3.73925 | 3.737 | 3.737 | 0 |
| 9th Jun 2026 (Tue) | 3.74925 | 3.74925 | 3.73925 | 3.73925 | 0 |
| 8th Jun 2026 (Mon) | 3.742 | 3.74925 | 3.742 | 3.74925 | 0 |
| 5th Jun 2026 (Fri) | 3.74425 | 3.74425 | 3.742 | 3.742 | 0 |
| 4th Jun 2026 (Thu) | 3.7355 | 3.74425 | 3.7355 | 3.74425 | 0 |
| 3rd Jun 2026 (Wed) | 3.74075 | 3.74075 | 3.7355 | 3.7355 | 0 |
| 2nd Jun 2026 (Tue) | 3.73575 | 3.74075 | 3.73575 | 3.74075 | 0 |
| 1st Jun 2026 (Mon) | 3.742 | 3.742 | 3.73575 | 3.73575 | 0 |
| 29th May 2026 (Fri) | 3.7475 | 3.7475 | 3.742 | 3.742 | 0 |
| 28th May 2026 (Thu) | 3.7415 | 3.7475 | 3.7415 | 3.7475 | 0 |
| 27th May 2026 (Wed) | 3.7315 | 3.7415 | 3.7315 | 3.7415 | 0 |
| 26th May 2026 (Tue) | 3.7165 | 3.7315 | 3.7165 | 3.7315 | 0 |
| 25th May 2026 (Mon) | 3.7165 | 3.7165 | 3.7165 | 3.7165 | 0 |
| 22nd May 2026 (Fri) | 3.7135 | 3.7165 | 3.7135 | 3.7165 | 0 |
| 21st May 2026 (Thu) | 3.71275 | 3.7135 | 3.71275 | 3.7135 | 0 |
| 20th May 2026 (Wed) | 3.70175 | 3.71275 | 3.70175 | 3.71275 | 0 |
| 19th May 2026 (Tue) | 3.71875 | 3.71875 | 3.70175 | 3.70175 | 0 |
| 18th May 2026 (Mon) | 3.736 | 3.736 | 3.71875 | 3.71875 | 0 |
| 15th May 2026 (Fri) | 3.723 | 3.736 | 3.723 | 3.736 | 0 |
| 14th May 2026 (Thu) | 3.701 | 3.723 | 3.701 | 3.723 | 0 |
| 13th May 2026 (Wed) | 3.7115 | 3.7115 | 3.701 | 3.701 | 0 |