Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rob Etf Gl Eic (3DCB) Share Price

Price £3.65925 on 30-09-2026 at 16:45:12
Change £-0.0095 -0.26%
Buy £3.6655
Sell £3.653
Last Trade: Buy 150.00 at £3.7145
Day's Volume: 0
Last Close: £3.65925
Open: £3.66875
ISIN: IE000JJMOWY0
Day's Range £0.00 - £0.00
52wk Range: £3.4855 - £3.81175
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Rob Etf Gl Eic (3DCB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 £3.7145 Automatic Execution
14:09:17 - 12-May-26
Buy* 30,000 £3.4855 Suspected BUY Trade
09:11:43 - 01-May-26
See more Rob Etf Gl Eic trades

Rob Etf Gl Eic (3DCB) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 3.6615 3.66875 3.6615 3.66875 0
28th Sep 2026 (Mon) 3.67875 3.67875 3.6615 3.6615 0
25th Sep 2026 (Fri) 3.692 3.692 3.67875 3.67875 0
24th Sep 2026 (Thu) 3.69825 3.69825 3.692 3.692 0
23rd Sep 2026 (Wed) 3.7025 3.7025 3.69825 3.69825 0
22nd Sep 2026 (Tue) 3.6975 3.7025 3.6975 3.7025 0
21st Sep 2026 (Mon) 3.685 3.6975 3.685 3.6975 0
18th Sep 2026 (Fri) 3.7015 3.7015 3.685 3.685 0
17th Sep 2026 (Thu) 3.6785 3.7015 3.6785 3.7015 0
16th Sep 2026 (Wed) 3.6595 3.6785 3.6595 3.6785 0
15th Sep 2026 (Tue) 3.659 3.6595 3.659 3.6595 0
14th Sep 2026 (Mon) 3.6655 3.6655 3.659 3.659 0
11th Sep 2026 (Fri) 3.66675 3.66675 3.6655 3.6655 0
10th Sep 2026 (Thu) 3.67875 3.67875 3.66675 3.66675 0
9th Sep 2026 (Wed) 3.69025 3.69025 3.67875 3.67875 0
8th Sep 2026 (Tue) 3.68975 3.69025 3.68975 3.69025 0
7th Sep 2026 (Mon) 3.69675 3.69675 3.68975 3.68975 0
4th Sep 2026 (Fri) 3.69525 3.69675 3.69525 3.69675 0
3rd Sep 2026 (Thu) 3.68925 3.69525 3.68925 3.69525 0
2nd Sep 2026 (Wed) 3.68875 3.68925 3.68875 3.68925 0
1st Sep 2026 (Tue) 3.69375 3.69375 3.68875 3.68875 0
31st Aug 2026 (Mon) 3.69375 3.69375 3.69375 3.69375 0
See more Rob Etf Gl Eic price history
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered