Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rob Etf Gl Eic (3DCB) Share Price

Price £3.729 on 13-07-2026 at 09:43:07
Change £0.00 0%
Buy £3.733
Sell £3.722
Last Trade: Buy 150.00 at £3.7145
Day's Volume: 0
Last Close: £3.729
Open: £3.729
ISIN: IE000JJMOWY0
Day's Range £0.00 - £0.00
52wk Range: £3.4855 - £3.81175
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Rob Etf Gl Eic (3DCB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 £3.7145 Automatic Execution
14:09:17 - 12-May-26
Buy* 30,000 £3.4855 Suspected BUY Trade
09:11:43 - 01-May-26
See more Rob Etf Gl Eic trades

Rob Etf Gl Eic (3DCB) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 3.73575 3.73575 3.729 3.729 0
9th Jul 2026 (Thu) 3.729 3.73575 3.729 3.73575 0
8th Jul 2026 (Wed) 3.748 3.748 3.729 3.729 0
7th Jul 2026 (Tue) 3.7595 3.7595 3.748 3.748 0
6th Jul 2026 (Mon) 3.7605 3.7605 3.7595 3.7595 0
3rd Jul 2026 (Fri) 3.76025 3.7605 3.76025 3.7605 0
2nd Jul 2026 (Thu) 3.7785 3.7785 3.76025 3.76025 0
1st Jul 2026 (Wed) 3.79225 3.79225 3.7785 3.7785 0
30th Jun 2026 (Tue) 3.7995 3.7995 3.79225 3.79225 0
29th Jun 2026 (Mon) 3.808 3.808 3.7995 3.7995 0
26th Jun 2026 (Fri) 3.80575 3.808 3.80575 3.808 0
25th Jun 2026 (Thu) 3.81175 3.81175 3.80575 3.80575 0
24th Jun 2026 (Wed) 3.79225 3.81175 3.79225 3.81175 0
23rd Jun 2026 (Tue) 3.78025 3.79225 3.78025 3.79225 0
22nd Jun 2026 (Mon) 3.79 3.79 3.78025 3.78025 0
19th Jun 2026 (Fri) 3.79625 3.79625 3.79 3.79 0
18th Jun 2026 (Thu) 3.767 3.79625 3.767 3.79625 0
17th Jun 2026 (Wed) 3.75725 3.767 3.75725 3.767 0
16th Jun 2026 (Tue) 3.75875 3.75875 3.75725 3.75725 0
15th Jun 2026 (Mon) 3.75625 3.75875 3.75625 3.75875 0
See more Rob Etf Gl Eic price history
FTSE 100 Latest
Value10,490.00
Change-7.29

Login to your account

Forgot Password?

Not Registered