| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 3.75425 | 3.75425 | 3.74325 | 3.74325 | 0 |
| 6th Apr 2026 (Mon) | 3.75425 | 3.75425 | 3.75425 | 3.75425 | 0 |
| 3rd Apr 2026 (Fri) | 3.75425 | 3.75425 | 3.75425 | 3.75425 | 0 |
| 2nd Apr 2026 (Thu) | 3.7385 | 3.75425 | 3.7385 | 3.75425 | 0 |
| 1st Apr 2026 (Wed) | 3.747 | 3.747 | 3.7385 | 3.7385 | 0 |
| 31st Mar 2026 (Tue) | 3.7295 | 3.747 | 3.7295 | 3.747 | 0 |
| 30th Mar 2026 (Mon) | 3.70 | 3.7295 | 3.70 | 3.7295 | 0 |
| 27th Mar 2026 (Fri) | 3.69725 | 3.70 | 3.69725 | 3.70 | 0 |
| 26th Mar 2026 (Thu) | 3.71225 | 3.71225 | 3.69725 | 3.69725 | 0 |
| 25th Mar 2026 (Wed) | 3.6945 | 3.71225 | 3.6945 | 3.71225 | 0 |
| 24th Mar 2026 (Tue) | 3.693 | 3.6945 | 3.693 | 3.6945 | 0 |
| 23rd Mar 2026 (Mon) | 3.7075 | 3.7075 | 3.693 | 3.693 | 0 |
| 20th Mar 2026 (Fri) | 3.7075 | 3.7075 | 3.7075 | 3.7075 | 0 |
| 19th Mar 2026 (Thu) | 3.7305 | 3.7305 | 3.7075 | 3.7075 | 0 |
| 18th Mar 2026 (Wed) | 3.73375 | 3.73375 | 3.7305 | 3.7305 | 0 |
| 17th Mar 2026 (Tue) | 3.73175 | 3.73375 | 3.73175 | 3.73375 | 0 |
| 16th Mar 2026 (Mon) | 3.72725 | 3.73175 | 3.72725 | 3.73175 | 0 |
| 13th Mar 2026 (Fri) | 3.719 | 3.72725 | 3.719 | 3.72725 | 0 |
| 12th Mar 2026 (Thu) | 3.7235 | 3.7235 | 3.719 | 3.719 | 0 |
| 11th Mar 2026 (Wed) | 3.74475 | 3.74475 | 3.7235 | 3.7235 | 0 |
| 10th Mar 2026 (Tue) | 3.7465 | 3.7465 | 3.74475 | 3.74475 | 0 |
| 9th Mar 2026 (Mon) | 3.74475 | 3.7465 | 3.74475 | 3.7465 | 0 |
| 6th Mar 2026 (Fri) | 3.76775 | 3.76775 | 3.74475 | 3.74475 | 0 |
| 5th Mar 2026 (Thu) | 3.7825 | 3.7825 | 3.76775 | 3.76775 | 0 |
| 4th Mar 2026 (Wed) | 3.77725 | 3.7825 | 3.77725 | 3.7825 | 0 |
| 3rd Mar 2026 (Tue) | 3.77325 | 3.77725 | 3.77325 | 3.77725 | 0 |
| 2nd Mar 2026 (Mon) | 3.7865 | 3.7865 | 3.77325 | 3.77325 | 0 |
| 27th Feb 2026 (Fri) | 3.76275 | 3.7865 | 3.76275 | 3.7865 | 0 |
| 26th Feb 2026 (Thu) | 3.75625 | 3.76275 | 3.75625 | 3.76275 | 0 |
| 25th Feb 2026 (Wed) | 3.7535 | 3.75625 | 3.7535 | 3.75625 | 0 |
| 24th Feb 2026 (Tue) | 3.76675 | 3.76675 | 3.7535 | 3.7535 | 0 |
| 23rd Feb 2026 (Mon) | 3.761 | 3.76675 | 3.761 | 3.76675 | 0 |
| 20th Feb 2026 (Fri) | 3.76975 | 3.76975 | 3.761 | 3.761 | 0 |
| 19th Feb 2026 (Thu) | 3.7505 | 3.76975 | 3.7505 | 3.76975 | 0 |
| 18th Feb 2026 (Wed) | 3.7545 | 3.7545 | 3.7505 | 3.7505 | 0 |
| 17th Feb 2026 (Tue) | 3.733 | 3.7545 | 3.733 | 3.7545 | 0 |
| 16th Feb 2026 (Mon) | 3.73 | 3.733 | 3.73 | 3.733 | 0 |
| 13th Feb 2026 (Fri) | 3.7275 | 3.73 | 3.7275 | 3.73 | 0 |
| 12th Feb 2026 (Thu) | 3.71 | 3.7275 | 3.71 | 3.7275 | 0 |
| 11th Feb 2026 (Wed) | 3.715 | 3.715 | 3.71 | 3.71 | 0 |
| 10th Feb 2026 (Tue) | 3.70375 | 3.715 | 3.70375 | 3.715 | 0 |
| 9th Feb 2026 (Mon) | 3.7075 | 3.7075 | 3.70375 | 3.70375 | 0 |