Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rob Etf Gl Eic (3DCB) Share Price

Price £3.74325 on 08-04-2026 at 09:09:07
Change £0.00 0%
Buy £3.752
Sell £3.729
Last Trade: -
Day's Volume: 0
Last Close: £3.74325
Open: £3.74325
ISIN: IE000JJMOWY0
Day's Range £0.00 - £0.00
52wk Range: £3.6745 - £3.7865
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Rob Etf Gl Eic (3DCB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rob Etf Gl Eic trades

Rob Etf Gl Eic (3DCB) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 3.75425 3.75425 3.74325 3.74325 0
6th Apr 2026 (Mon) 3.75425 3.75425 3.75425 3.75425 0
3rd Apr 2026 (Fri) 3.75425 3.75425 3.75425 3.75425 0
2nd Apr 2026 (Thu) 3.7385 3.75425 3.7385 3.75425 0
1st Apr 2026 (Wed) 3.747 3.747 3.7385 3.7385 0
31st Mar 2026 (Tue) 3.7295 3.747 3.7295 3.747 0
30th Mar 2026 (Mon) 3.70 3.7295 3.70 3.7295 0
27th Mar 2026 (Fri) 3.69725 3.70 3.69725 3.70 0
26th Mar 2026 (Thu) 3.71225 3.71225 3.69725 3.69725 0
25th Mar 2026 (Wed) 3.6945 3.71225 3.6945 3.71225 0
24th Mar 2026 (Tue) 3.693 3.6945 3.693 3.6945 0
23rd Mar 2026 (Mon) 3.7075 3.7075 3.693 3.693 0
20th Mar 2026 (Fri) 3.7075 3.7075 3.7075 3.7075 0
19th Mar 2026 (Thu) 3.7305 3.7305 3.7075 3.7075 0
18th Mar 2026 (Wed) 3.73375 3.73375 3.7305 3.7305 0
17th Mar 2026 (Tue) 3.73175 3.73375 3.73175 3.73375 0
16th Mar 2026 (Mon) 3.72725 3.73175 3.72725 3.73175 0
13th Mar 2026 (Fri) 3.719 3.72725 3.719 3.72725 0
12th Mar 2026 (Thu) 3.7235 3.7235 3.719 3.719 0
11th Mar 2026 (Wed) 3.74475 3.74475 3.7235 3.7235 0
10th Mar 2026 (Tue) 3.7465 3.7465 3.74475 3.74475 0
9th Mar 2026 (Mon) 3.74475 3.7465 3.74475 3.7465 0
See more Rob Etf Gl Eic price history
FTSE 100 Latest
Value10,612.75
Change263.96

Login to your account

Forgot Password?

Not Registered