| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 1,386.00p | SI Trade |
16:23:18 - 17-Apr-25 |
| Unknown* | 0 | 1,382.00p | SI Trade |
15:42:17 - 17-Apr-25 |
| Unknown* | 0 | 1,384.00p | SI Trade |
15:07:25 - 17-Apr-25 |
| Sell* | 226 | 1,364.00p | Automatic Execution |
14:40:39 - 17-Apr-25 |
| Sell* | 64 | 1,364.00p | SI Trade |
14:40:37 - 17-Apr-25 |
| Sell* | 116 | 1,364.00p | SI Trade |
14:40:35 - 17-Apr-25 |
| Buy* | 1 | 1,434.00p | SI Trade |
08:00:37 - 17-Apr-25 |
| Unknown* | 0 | 1,394.00p | SI Trade |
16:29:01 - 16-Apr-25 |
| Unknown* | 0 | 1,390.00p | SI Trade |
16:22:14 - 16-Apr-25 |
| Sell* | 3 | 1,374.00p | SI Trade |
15:57:45 - 16-Apr-25 |
| Sell* | 3 | 1,360.00p | SI Trade |
14:29:24 - 16-Apr-25 |
| Unknown* | 0 | 1,378.00p | SI Trade |
09:51:57 - 16-Apr-25 |
| Unknown* | 0 | 1,348.00p | SI Trade |
09:27:45 - 16-Apr-25 |
| Unknown* | 0 | 1,340.00p | SI Trade |
09:09:58 - 16-Apr-25 |
| Unknown* | 0 | 1,346.00p | SI Trade |
09:07:41 - 16-Apr-25 |
| Unknown* | 0 | 1,344.00p | SI Trade |
09:05:16 - 16-Apr-25 |
| Unknown* | 0 | 1,348.00p | SI Trade |
09:03:59 - 16-Apr-25 |
| Buy* | 80 | 1,350.00p | SI Trade |
08:29:22 - 16-Apr-25 |
| Unknown* | 0 | 1,378.00p | SI Trade |
08:02:44 - 16-Apr-25 |
| Unknown* | 0 | 1,378.00p | SI Trade |
14:10:37 - 15-Apr-25 |
| Buy* | 1 | 1,378.00p | SI Trade |
12:05:36 - 15-Apr-25 |
| Buy* | 724 | 1,388.00p | Automatic Execution |
10:28:05 - 15-Apr-25 |
| Sell* | 72 | 1,386.00p | SI Trade |
09:51:56 - 15-Apr-25 |
| Unknown* | 0 | 1,392.00p | SI Trade |
08:59:45 - 15-Apr-25 |
| Buy* | 18 | 1,388.00p | SI Trade |
08:46:45 - 15-Apr-25 |
| Buy* | 162 | 1,384.00p | Automatic Execution |
08:46:40 - 15-Apr-25 |
| Unknown* | 724 | 1,380.00p | Ordinary |
08:33:52 - 15-Apr-25 |
| Unknown* | 0 | 1,382.00p | SI Trade |
08:29:34 - 15-Apr-25 |
| Sell* | 1 | 1,364.00p | SI Trade |
08:08:03 - 15-Apr-25 |
| Buy* | 3 | 1,374.00p | SI Trade |
08:04:26 - 15-Apr-25 |
| Buy* | 20 | 1,364.00p | SI Trade |
08:03:29 - 15-Apr-25 |
| Unknown* | 0 | 1,364.00p | SI Trade |
08:03:29 - 15-Apr-25 |
| Sell* | 40 | 1,338.00p | SI Trade |
16:02:29 - 14-Apr-25 |
| Buy* | 7 | 1,340.00p | SI Trade |
14:24:17 - 14-Apr-25 |
| Buy* | 67 | 1,340.00p | Automatic Execution |
14:23:51 - 14-Apr-25 |
| Sell* | 1 | 1,332.00p | Automatic Execution |
13:48:08 - 14-Apr-25 |
| Buy* | 40 | 1,344.00p | Automatic Execution |
10:11:04 - 14-Apr-25 |
| Buy* | 812 | 1,330.00p | Automatic Execution |
09:48:30 - 14-Apr-25 |
| Sell* | 10 | 1,322.00p | SI Trade |
09:04:15 - 14-Apr-25 |
| Sell* | 325 | 1,314.00p | Automatic Execution |
08:03:53 - 14-Apr-25 |
| Buy* | 2 | 1,328.00p | SI Trade |
08:01:49 - 14-Apr-25 |
| Sell* | 2 | 1,210.00p | SI Trade |
15:24:04 - 11-Apr-25 |
| Buy* | 1 | 1,230.00p | SI Trade |
13:13:51 - 11-Apr-25 |
| Buy* | 12 | 1,230.00p | SI Trade |
10:45:28 - 11-Apr-25 |
| Buy* | 791 | 1,230.00p | Automatic Execution |
10:28:13 - 11-Apr-25 |
| Buy* | 21 | 1,230.00p | Automatic Execution |
10:28:13 - 11-Apr-25 |
| Sell* | 230 | 1,220.00p | SI Trade |
09:51:02 - 11-Apr-25 |
| Buy* | 2 | 1,310.00p | SI Trade |
08:22:48 - 11-Apr-25 |
| Sell* | 21 | 1,310.00p | Automatic Execution |
08:02:14 - 11-Apr-25 |
| Sell* | 3 | 1,310.00p | SI Trade |
08:02:13 - 11-Apr-25 |
| Sell* | 1,265 | 1,303.00p | Automatic Execution |
16:15:37 - 10-Apr-25 |
| Sell* | 95 | 1,278.50p | Automatic Execution |
12:30:36 - 10-Apr-25 |
| Buy* | 95 | 1,328.50p | Automatic Execution |
11:11:10 - 10-Apr-25 |
| Sell* | 85 | 1,286.00p | Automatic Execution |
11:10:51 - 10-Apr-25 |
| Buy* | 85 | 1,291.00p | Automatic Execution |
10:51:38 - 10-Apr-25 |
| Buy* | 50 | 1,298.50p | SI Trade |
10:39:06 - 10-Apr-25 |
| Buy* | 269 | 1,291.50p | Automatic Execution |
10:16:16 - 10-Apr-25 |
| Buy* | 31 | 1,291.50p | Automatic Execution |
10:16:16 - 10-Apr-25 |
| Sell* | 397 | 1,290.00p | Automatic Execution |
10:15:30 - 10-Apr-25 |
| Sell* | 85 | 1,264.50p | Automatic Execution |
09:33:54 - 10-Apr-25 |
| Buy* | 85 | 1,322.00p | Automatic Execution |
09:23:09 - 10-Apr-25 |
| Buy* | 219 | 1,321.50p | Suspected BUY Trade |
09:10:33 - 10-Apr-25 |
| Sell* | 13 | 1,296.50p | SI Trade |
08:42:20 - 10-Apr-25 |
| Sell* | 69 | 1,296.50p | SI Trade |
08:42:20 - 10-Apr-25 |
| Unknown* | 0 | 1,296.50p | SI Trade |
08:42:20 - 10-Apr-25 |
| Sell* | 1 | 1,296.50p | SI Trade |
08:42:20 - 10-Apr-25 |
| Buy* | 10 | 1,348.50p | SI Trade |
08:42:20 - 10-Apr-25 |
| Unknown* | 0 | 1,296.50p | SI Trade |
08:42:20 - 10-Apr-25 |
| Unknown* | 425 | 1,645.25p | Ordinary |
08:20:10 - 10-Apr-25 |
| Buy* | 219 | 1,556.00p | Suspected BUY Trade |
08:15:52 - 10-Apr-25 |
| Buy* | 4 | 1,506.00p | SI Trade |
08:10:59 - 10-Apr-25 |
| Buy* | 1 | 1,393.50p | SI Trade |
08:00:31 - 10-Apr-25 |
| Unknown* | 0 | 1,133.50p | SI Trade |
15:30:38 - 09-Apr-25 |
| Sell* | 2 | 1,126.50p | Automatic Execution |
15:15:14 - 09-Apr-25 |
| Unknown* | 0 | 1,102.50p | SI Trade |
13:44:48 - 09-Apr-25 |
| Sell* | 23 | 1,072.00p | SI Trade |
13:02:00 - 09-Apr-25 |
| Sell* | 100 | 1,074.00p | SI Trade |
13:00:54 - 09-Apr-25 |
| Unknown* | 0 | 1,150.00p | SI Trade |
11:57:43 - 09-Apr-25 |
| Sell* | 1 | 1,122.00p | Automatic Execution |
11:43:20 - 09-Apr-25 |
| Unknown* | 0 | 1,122.00p | SI Trade |
11:27:36 - 09-Apr-25 |
| Unknown* | 0 | 1,129.50p | SI Trade |
10:57:59 - 09-Apr-25 |
| Unknown* | 0 | 1,131.00p | SI Trade |
10:48:14 - 09-Apr-25 |
| Buy* | 3 | 1,135.00p | SI Trade |
10:45:46 - 09-Apr-25 |
| Buy* | 1 | 1,146.00p | SI Trade |
10:30:44 - 09-Apr-25 |
| Buy* | 4 | 1,156.50p | SI Trade |
10:22:16 - 09-Apr-25 |
| Unknown* | 0 | 1,150.00p | SI Trade |
10:13:00 - 09-Apr-25 |
| Buy* | 6 | 1,146.00p | SI Trade |
10:09:51 - 09-Apr-25 |
| Unknown* | 0 | 1,142.00p | SI Trade |
10:08:09 - 09-Apr-25 |
| Sell* | 5 | 1,100.00p | SI Trade |
09:38:13 - 09-Apr-25 |
| Unknown* | 0 | 1,158.00p | SI Trade |
09:03:06 - 09-Apr-25 |
| Unknown* | 0 | 1,155.00p | SI Trade |
08:21:53 - 09-Apr-25 |
| Sell* | 1 | 1,095.50p | SI Trade |
08:00:43 - 09-Apr-25 |
| Buy* | 1 | 1,233.50p | SI Trade |
16:23:08 - 08-Apr-25 |
| Buy* | 8 | 1,233.50p | SI Trade |
16:23:08 - 08-Apr-25 |
| Sell* | 1 | 1,234.50p | SI Trade |
15:32:10 - 08-Apr-25 |
| Unknown* | 0 | 1,230.00p | SI Trade |
14:41:01 - 08-Apr-25 |
| Sell* | 5 | 1,234.00p | SI Trade |
14:18:01 - 08-Apr-25 |
| Buy* | 2 | 1,245.00p | SI Trade |
14:18:00 - 08-Apr-25 |
| Buy* | 3 | 1,206.50p | SI Trade |
12:27:29 - 08-Apr-25 |
| Buy* | 1 | 1,190.00p | SI Trade |
10:47:24 - 08-Apr-25 |
| Unknown* | 0 | 1,200.00p | SI Trade |
09:44:52 - 08-Apr-25 |
| Unknown* | 0 | 1,165.00p | SI Trade |
09:20:05 - 08-Apr-25 |
| Buy* | 41 | 1,194.00p | SI Trade |
08:48:06 - 08-Apr-25 |
| Buy* | 42 | 1,194.00p | SI Trade |
08:48:03 - 08-Apr-25 |
| Buy* | 373 | 1,194.00p | Automatic Execution |
08:48:03 - 08-Apr-25 |
| Unknown* | 0 | 1,206.50p | SI Trade |
08:24:51 - 08-Apr-25 |
| Buy* | 5 | 1,195.00p | SI Trade |
08:04:42 - 08-Apr-25 |
| Unknown* | 0 | 1,195.00p | SI Trade |
08:03:04 - 08-Apr-25 |
| Unknown* | 128 | 1,162.46p | Ordinary |
14:53:00 - 07-Apr-25 |
| Sell* | 739 | 1,094.50p | Automatic Execution |
14:43:22 - 07-Apr-25 |
| Unknown* | 739 | 1,141.67p | Ordinary |
14:14:56 - 07-Apr-25 |
| Buy* | 4 | 1,117.00p | Automatic Execution |
13:18:02 - 07-Apr-25 |
| Sell* | 10 | 1,105.50p | SI Trade |
13:10:33 - 07-Apr-25 |
| Sell* | 555 | 1,093.50p | Automatic Execution |
12:54:35 - 07-Apr-25 |
| Buy* | 43 | 1,140.50p | SI Trade |
11:17:31 - 07-Apr-25 |
| Buy* | 2 | 1,134.00p | SI Trade |
11:08:50 - 07-Apr-25 |
| Buy* | 780 | 1,082.50p | Automatic Execution |
10:35:05 - 07-Apr-25 |
| Unknown* | 0 | 1,076.00p | SI Trade |
10:03:59 - 07-Apr-25 |
| Buy* | 2 | 1,060.50p | SI Trade |
09:37:11 - 07-Apr-25 |
| Unknown* | 0 | 1,076.00p | SI Trade |
08:59:31 - 07-Apr-25 |
| Sell* | 2 | 1,029.50p | SI Trade |
08:42:57 - 07-Apr-25 |
| Sell* | 1 | 1,029.50p | SI Trade |
08:42:57 - 07-Apr-25 |
| Buy* | 1 | 1,059.50p | SI Trade |
08:42:57 - 07-Apr-25 |
| Unknown* | 0 | 1,335.50p | SI Trade |
16:21:13 - 04-Apr-25 |
| Unknown* | 301 | 1,326.50p | Ordinary |
16:19:38 - 04-Apr-25 |
| Buy* | 1 | 1,327.50p | SI Trade |
16:05:29 - 04-Apr-25 |
| Buy* | 1 | 1,322.00p | SI Trade |
16:03:37 - 04-Apr-25 |
| Unknown* | 0 | 1,313.50p | SI Trade |
15:06:19 - 04-Apr-25 |
| Buy* | 2 | 1,340.00p | SI Trade |
15:00:00 - 04-Apr-25 |
| Buy* | 2 | 1,356.00p | SI Trade |
14:59:10 - 04-Apr-25 |
| Unknown* | 0 | 1,311.00p | SI Trade |
14:40:51 - 04-Apr-25 |
| Sell* | 2,972 | 1,315.00p | Automatic Execution |
14:40:51 - 04-Apr-25 |
| Unknown* | 0 | 1,310.50p | SI Trade |
14:39:37 - 04-Apr-25 |
| Sell* | 842 | 1,310.50p | Automatic Execution |
14:39:37 - 04-Apr-25 |
| Sell* | 4,900 | 1,311.00p | Automatic Execution |
14:39:37 - 04-Apr-25 |
| Unknown* | 0 | 1,369.50p | SI Trade |
14:02:47 - 04-Apr-25 |
| Buy* | 37 | 1,330.50p | SI Trade |
12:13:09 - 04-Apr-25 |
| Unknown* | 0 | 1,293.00p | SI Trade |
11:58:32 - 04-Apr-25 |
| Unknown* | 0 | 1,308.50p | SI Trade |
11:47:24 - 04-Apr-25 |
| Unknown* | 0 | 1,322.50p | SI Trade |
11:39:54 - 04-Apr-25 |
| Sell* | 3 | 1,308.00p | SI Trade |
11:39:10 - 04-Apr-25 |
| Unknown* | 0 | 1,297.00p | SI Trade |
11:22:16 - 04-Apr-25 |
| Buy* | 78 | 1,395.00p | SI Trade |
11:06:29 - 04-Apr-25 |
| Buy* | 221 | 1,395.00p | SI Trade |
11:06:26 - 04-Apr-25 |
| Buy* | 259 | 1,395.00p | Automatic Execution |
11:06:26 - 04-Apr-25 |
| Unknown* | 300 | 1,405.50p | Ordinary |
10:34:32 - 04-Apr-25 |
| Unknown* | 0 | 1,421.50p | SI Trade |
10:08:04 - 04-Apr-25 |
| Unknown* | 0 | 1,436.50p | SI Trade |
09:53:46 - 04-Apr-25 |
| Unknown* | 0 | 1,434.00p | SI Trade |
09:53:03 - 04-Apr-25 |
| Sell* | 2 | 1,421.00p | SI Trade |
09:45:07 - 04-Apr-25 |
| Unknown* | 64 | 1,462.00p | Ordinary |
08:32:54 - 04-Apr-25 |
| Unknown* | 0 | 1,467.50p | SI Trade |
08:06:27 - 04-Apr-25 |
| Unknown* | 0 | 1,493.50p | SI Trade |
08:02:22 - 04-Apr-25 |
| Unknown* | 0 | 1,493.50p | SI Trade |
08:02:22 - 04-Apr-25 |
| Buy* | 1 | 1,526.00p | Automatic Execution |
15:47:16 - 03-Apr-25 |
| Buy* | 2 | 1,529.50p | SI Trade |
15:18:59 - 03-Apr-25 |
| Unknown* | 0 | 1,553.00p | SI Trade |
12:27:44 - 03-Apr-25 |
| Unknown* | 313 | 1,592.00p | Ordinary |
09:16:40 - 03-Apr-25 |
| Sell* | 10 | 1,543.00p | SI Trade |
08:25:45 - 03-Apr-25 |
| Unknown* | 0 | 1,547.00p | SI Trade |
08:23:34 - 03-Apr-25 |
| Unknown* | 273 | 1,522.50p | Ordinary |
08:06:25 - 03-Apr-25 |
| Buy* | 33 | 1,544.00p | SI Trade |
08:05:26 - 03-Apr-25 |
| Buy* | 10 | 1,544.00p | SI Trade |
08:05:07 - 03-Apr-25 |
| Sell* | 337 | 1,524.50p | Automatic Execution |
08:04:30 - 03-Apr-25 |
| Unknown* | 2 | 1,517.50p | SI Trade |
08:01:59 - 03-Apr-25 |
| Sell* | 25 | 1,616.00p | Automatic Execution |
15:06:17 - 02-Apr-25 |
| Unknown* | 0 | 1,599.50p | SI Trade |
13:21:06 - 02-Apr-25 |
| Unknown* | 0 | 1,634.00p | SI Trade |
08:39:26 - 02-Apr-25 |
| Unknown* | 64 | 1,696.00p | Ordinary |
16:19:18 - 01-Apr-25 |
| Sell* | 9 | 1,639.50p | SI Trade |
15:40:36 - 01-Apr-25 |
| Buy* | 889 | 1,653.00p | Automatic Execution |
13:54:24 - 01-Apr-25 |
| Unknown* | 889 | 1,630.175p | Ordinary |
12:08:09 - 01-Apr-25 |
| Unknown* | 0 | 1,669.50p | SI Trade |
11:02:47 - 01-Apr-25 |
| Sell* | 881 | 1,680.00p | Automatic Execution |
10:56:50 - 01-Apr-25 |
| Unknown* | 889 | 1,686.325p | Ordinary |
10:48:17 - 01-Apr-25 |
| Unknown* | 0 | 1,667.00p | SI Trade |
09:41:09 - 01-Apr-25 |
| Buy* | 30 | 1,664.00p | SI Trade |
09:26:42 - 01-Apr-25 |
| Unknown* | 0 | 1,658.50p | SI Trade |
08:25:42 - 01-Apr-25 |
| Buy* | 200 | 1,569.00p | SI Trade |
13:17:25 - 31-Mar-25 |
| Sell* | 60 | 1,565.50p | SI Trade |
12:16:16 - 31-Mar-25 |
| Unknown* | 0 | 1,581.50p | SI Trade |
11:49:46 - 31-Mar-25 |
| Unknown* | 0 | 1,581.50p | SI Trade |
11:49:46 - 31-Mar-25 |
| Buy* | 1 | 1,598.00p | SI Trade |
11:03:54 - 31-Mar-25 |
| Buy* | 31 | 1,598.00p | Automatic Execution |
11:03:48 - 31-Mar-25 |
| Unknown* | 0 | 1,598.50p | SI Trade |
11:03:47 - 31-Mar-25 |
| Sell* | 1 | 1,600.50p | SI Trade |
10:11:21 - 31-Mar-25 |
| Unknown* | 0 | 1,621.00p | SI Trade |
09:38:29 - 31-Mar-25 |
| Buy* | 1 | 1,633.50p | SI Trade |
09:19:07 - 31-Mar-25 |
| Unknown* | 250 | 1,621.68p | Ordinary |
09:00:10 - 31-Mar-25 |
| Buy* | 1 | 1,628.50p | SI Trade |
08:03:29 - 31-Mar-25 |
| Sell* | 7 | 1,628.50p | SI Trade |
08:03:29 - 31-Mar-25 |
| Unknown* | 0 | 1,628.50p | SI Trade |
08:03:29 - 31-Mar-25 |
| Sell* | 15 | 1,628.50p | SI Trade |
08:03:29 - 31-Mar-25 |
| Unknown* | 0 | 1,610.00p | SI Trade |
08:03:29 - 31-Mar-25 |
| Unknown* | 0 | 1,658.00p | SI Trade |
15:01:46 - 28-Mar-25 |
| Sell* | 3 | 1,646.50p | SI Trade |
14:55:15 - 28-Mar-25 |
| Sell* | 2 | 1,658.50p | SI Trade |
14:29:52 - 28-Mar-25 |
| Unknown* | 8 | 1,658.00p | Ordinary |
14:26:41 - 28-Mar-25 |
| Sell* | 6 | 1,662.00p | SI Trade |
14:06:03 - 28-Mar-25 |
| Buy* | 6 | 1,697.00p | SI Trade |
11:45:19 - 28-Mar-25 |