| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | 1,740.00p | SI Trade |
13:48:39 - 22-Sep-25 |
| Sell* | 66 | 1,696.00p | SI Trade |
11:17:41 - 22-Sep-25 |
| Sell* | 213 | 1,696.00p | SI Trade |
11:02:28 - 22-Sep-25 |
| Buy* | 30 | 1,716.00p | SI Trade |
10:55:55 - 22-Sep-25 |
| Buy* | 1 | 1,716.00p | SI Trade |
10:55:55 - 22-Sep-25 |
| Sell* | 177 | 1,694.00p | SI Trade |
08:59:55 - 22-Sep-25 |
| Buy* | 1 | 1,742.00p | SI Trade |
08:32:39 - 22-Sep-25 |
| Unknown* | 0 | 1,730.00p | SI Trade |
08:21:51 - 22-Sep-25 |
| Buy* | 139 | 1,730.00p | SI Trade |
08:21:51 - 22-Sep-25 |
| Buy* | 385 | 1,750.00p | Automatic Execution |
08:20:45 - 22-Sep-25 |
| Buy* | 33 | 1,752.00p | SI Trade |
08:20:44 - 22-Sep-25 |
| Unknown* | 0 | 1,778.00p | SI Trade |
15:33:36 - 19-Sep-25 |
| Unknown* | 0 | 1,828.00p | SI Trade |
15:28:27 - 19-Sep-25 |
| Unknown* | 0 | 1,772.00p | SI Trade |
14:25:00 - 19-Sep-25 |
| Sell* | 1 | 1,736.00p | SI Trade |
10:09:32 - 19-Sep-25 |
| Sell* | 1 | 1,754.00p | SI Trade |
09:31:35 - 19-Sep-25 |
| Unknown* | 0 | 1,738.00p | SI Trade |
08:40:05 - 19-Sep-25 |
| Buy* | 134 | 1,760.00p | SI Trade |
13:34:59 - 18-Sep-25 |
| Buy* | 7 | 1,760.00p | SI Trade |
13:34:53 - 18-Sep-25 |
| Buy* | 164 | 1,760.00p | Automatic Execution |
13:34:53 - 18-Sep-25 |
| Unknown* | 0 | 1,770.00p | SI Trade |
10:59:26 - 18-Sep-25 |
| Buy* | 142 | 1,758.00p | SI Trade |
08:24:06 - 18-Sep-25 |
| Buy* | 281 | 1,702.00p | Automatic Execution |
16:22:15 - 17-Sep-25 |
| Buy* | 8 | 1,706.00p | SI Trade |
14:30:13 - 17-Sep-25 |
| Buy* | 14 | 1,706.00p | SI Trade |
14:26:46 - 17-Sep-25 |
| Buy* | 115 | 1,706.00p | SI Trade |
14:26:23 - 17-Sep-25 |
| Buy* | 13 | 1,706.00p | SI Trade |
14:26:23 - 17-Sep-25 |
| Buy* | 21 | 1,706.00p | SI Trade |
14:26:23 - 17-Sep-25 |
| Buy* | 22 | 1,706.00p | SI Trade |
14:26:23 - 17-Sep-25 |
| Buy* | 173 | 1,706.00p | Automatic Execution |
14:26:23 - 17-Sep-25 |
| Buy* | 17 | 1,706.00p | SI Trade |
14:16:13 - 17-Sep-25 |
| Buy* | 173 | 1,706.00p | Automatic Execution |
14:16:13 - 17-Sep-25 |
| Buy* | 189 | 1,706.00p | Automatic Execution |
14:16:13 - 17-Sep-25 |
| Buy* | 140 | 1,686.00p | SI Trade |
12:43:45 - 17-Sep-25 |
| Buy* | 1 | 1,686.00p | SI Trade |
11:42:07 - 17-Sep-25 |
| Unknown* | 0 | 1,708.00p | SI Trade |
10:17:06 - 17-Sep-25 |
| Buy* | 1 | 1,700.00p | SI Trade |
10:10:18 - 17-Sep-25 |
| Buy* | 10 | 1,700.00p | SI Trade |
10:10:18 - 17-Sep-25 |
| Unknown* | 0 | 1,696.00p | SI Trade |
08:39:05 - 17-Sep-25 |
| Sell* | 175 | 1,696.00p | Automatic Execution |
08:39:05 - 17-Sep-25 |
| Buy* | 3 | 1,718.00p | SI Trade |
08:19:35 - 17-Sep-25 |
| Sell* | 213 | 1,696.00p | Automatic Execution |
08:04:50 - 17-Sep-25 |
| Sell* | 155 | 1,650.00p | SI Trade |
08:02:08 - 17-Sep-25 |
| Sell* | 292 | 1,650.00p | Automatic Execution |
08:02:08 - 17-Sep-25 |
| Sell* | 263 | 1,650.00p | SI Trade |
08:02:07 - 17-Sep-25 |
| Sell* | 141 | 1,650.00p | SI Trade |
08:02:06 - 17-Sep-25 |
| Buy* | 112 | 1,708.00p | SI Trade |
16:02:18 - 16-Sep-25 |
| Buy* | 229 | 1,708.00p | Automatic Execution |
16:02:07 - 16-Sep-25 |
| Buy* | 62 | 1,708.00p | SI Trade |
16:02:07 - 16-Sep-25 |
| Buy* | 1 | 1,724.00p | SI Trade |
15:26:21 - 16-Sep-25 |
| Unknown* | 0 | 1,690.00p | SI Trade |
15:26:21 - 16-Sep-25 |
| Sell* | 283 | 1,690.00p | Automatic Execution |
15:26:20 - 16-Sep-25 |
| Buy* | 113 | 1,758.00p | SI Trade |
13:28:07 - 16-Sep-25 |
| Buy* | 47 | 1,770.00p | SI Trade |
12:28:40 - 16-Sep-25 |
| Buy* | 122 | 1,770.00p | SI Trade |
12:28:29 - 16-Sep-25 |
| Buy* | 225 | 1,770.00p | Automatic Execution |
12:28:29 - 16-Sep-25 |
| Unknown* | 29 | 1,772.00p | Ordinary |
12:08:55 - 16-Sep-25 |
| Unknown* | 0 | 1,768.00p | SI Trade |
09:24:10 - 16-Sep-25 |
| Unknown* | 0 | 1,768.00p | SI Trade |
10:30:44 - 12-Sep-25 |
| Sell* | 1 | 1,738.00p | SI Trade |
09:03:10 - 12-Sep-25 |
| Buy* | 8 | 1,772.00p | SI Trade |
16:21:55 - 11-Sep-25 |
| Buy* | 130 | 1,772.00p | Automatic Execution |
16:21:53 - 11-Sep-25 |
| Buy* | 18 | 1,772.00p | SI Trade |
16:21:52 - 11-Sep-25 |
| Buy* | 233 | 1,772.00p | Automatic Execution |
16:18:12 - 11-Sep-25 |
| Buy* | 22 | 1,772.00p | SI Trade |
16:17:32 - 11-Sep-25 |
| Unknown* | 0 | 1,706.00p | SI Trade |
16:17:32 - 11-Sep-25 |
| Buy* | 28 | 1,792.00p | SI Trade |
14:58:01 - 11-Sep-25 |
| Buy* | 251 | 1,792.00p | Automatic Execution |
14:51:22 - 11-Sep-25 |
| Unknown* | 0 | 1,770.00p | SI Trade |
11:21:17 - 11-Sep-25 |
| Unknown* | 0 | 1,752.00p | SI Trade |
08:41:33 - 11-Sep-25 |
| Unknown* | 0 | 1,752.00p | SI Trade |
08:41:33 - 11-Sep-25 |
| Unknown* | 0 | 1,768.00p | SI Trade |
16:04:59 - 10-Sep-25 |
| Unknown* | 0 | 1,752.00p | SI Trade |
15:18:49 - 10-Sep-25 |
| Sell* | 30 | 1,756.00p | SI Trade |
13:28:53 - 10-Sep-25 |
| Unknown* | 0 | 1,794.00p | SI Trade |
09:56:28 - 10-Sep-25 |
| Unknown* | 0 | 1,812.00p | SI Trade |
08:53:46 - 10-Sep-25 |
| Unknown* | 0 | 1,824.00p | SI Trade |
08:16:38 - 10-Sep-25 |
| Unknown* | 0 | 1,780.00p | SI Trade |
15:45:19 - 09-Sep-25 |
| Unknown* | 0 | 1,776.00p | SI Trade |
13:11:09 - 09-Sep-25 |
| Unknown* | 0 | 1,780.00p | SI Trade |
10:53:52 - 09-Sep-25 |
| Unknown* | 0 | 1,794.00p | SI Trade |
12:36:38 - 08-Sep-25 |
| Unknown* | 0 | 1,798.00p | SI Trade |
12:00:33 - 08-Sep-25 |
| Unknown* | 33 | 1,794.291p | Ordinary |
10:18:06 - 08-Sep-25 |
| Unknown* | 33 | 1,798.00p | Ordinary |
10:04:20 - 08-Sep-25 |
| Buy* | 23 | 1,770.00p | SI Trade |
15:14:39 - 05-Sep-25 |
| Buy* | 65 | 1,770.00p | Automatic Execution |
15:14:37 - 05-Sep-25 |
| Buy* | 6 | 1,770.00p | SI Trade |
15:14:37 - 05-Sep-25 |
| Unknown* | 0 | 1,802.00p | SI Trade |
16:29:01 - 04-Sep-25 |
| Unknown* | 0 | 1,764.00p | SI Trade |
14:59:20 - 03-Sep-25 |
| Buy* | 33 | 1,770.00p | SI Trade |
13:31:56 - 02-Sep-25 |
| Buy* | 305 | 1,770.00p | Automatic Execution |
13:29:59 - 02-Sep-25 |
| Unknown* | 0 | 1,794.00p | SI Trade |
12:50:00 - 02-Sep-25 |
| Buy* | 3 | 1,800.00p | SI Trade |
09:12:10 - 02-Sep-25 |
| Buy* | 2 | 1,816.00p | SI Trade |
08:14:37 - 02-Sep-25 |
| Sell* | 4 | 1,794.00p | SI Trade |
08:00:33 - 02-Sep-25 |
| Unknown* | 42 | 1,860.00p | Ordinary |
15:00:47 - 29-Aug-25 |
| Unknown* | 42 | 1,870.00p | Ordinary |
14:56:45 - 29-Aug-25 |
| Buy* | 2 | 1,832.00p | SI Trade |
09:04:28 - 29-Aug-25 |
| Sell* | 477 | 1,838.00p | Automatic Execution |
16:23:53 - 28-Aug-25 |
| Buy* | 4 | 1,888.00p | SI Trade |
08:27:39 - 28-Aug-25 |
| Buy* | 52 | 1,888.00p | Automatic Execution |
08:25:41 - 28-Aug-25 |
| Buy* | 1 | 1,888.00p | SI Trade |
08:25:40 - 28-Aug-25 |
| Unknown* | 0 | 1,772.00p | SI Trade |
08:00:42 - 28-Aug-25 |
| Unknown* | 0 | 1,772.00p | SI Trade |
08:00:42 - 28-Aug-25 |
| Unknown* | 0 | 1,864.00p | SI Trade |
09:49:13 - 27-Aug-25 |
| Unknown* | 0 | 1,866.00p | SI Trade |
09:48:14 - 27-Aug-25 |
| Buy* | 1 | 1,864.00p | Automatic Execution |
09:48:14 - 27-Aug-25 |
| Unknown* | 0 | 1,864.00p | SI Trade |
09:48:14 - 27-Aug-25 |
| Buy* | 1 | 1,870.00p | Automatic Execution |
09:47:46 - 27-Aug-25 |
| Unknown* | 0 | 1,870.00p | SI Trade |
09:47:31 - 27-Aug-25 |
| Unknown* | 0 | 1,870.00p | SI Trade |
09:47:31 - 27-Aug-25 |
| Unknown* | 0 | 1,872.00p | SI Trade |
09:34:54 - 27-Aug-25 |
| Sell* | 12 | 1,808.00p | Automatic Execution |
08:04:53 - 27-Aug-25 |
| Sell* | 40 | 1,808.00p | Automatic Execution |
08:03:46 - 27-Aug-25 |
| Buy* | 5 | 1,934.00p | SI Trade |
08:01:38 - 27-Aug-25 |
| Sell* | 89 | 1,830.00p | Automatic Execution |
08:51:42 - 26-Aug-25 |
| Unknown* | 0 | 1,884.00p | SI Trade |
08:48:37 - 26-Aug-25 |
| Buy* | 2 | 1,884.00p | SI Trade |
08:06:42 - 26-Aug-25 |
| Buy* | 10 | 1,884.00p | SI Trade |
08:06:42 - 26-Aug-25 |
| Unknown* | 0 | 1,968.00p | SI Trade |
15:20:48 - 22-Aug-25 |
| Buy* | 201 | 1,940.00p | Automatic Execution |
16:25:08 - 20-Aug-25 |
| Sell* | 5 | 1,900.00p | SI Trade |
16:09:09 - 20-Aug-25 |
| Unknown* | 120 | 1,879.882p | Ordinary |
08:20:30 - 20-Aug-25 |
| Sell* | 1 | 1,916.00p | SI Trade |
14:40:57 - 18-Aug-25 |
| Buy* | 2 | 1,928.00p | SI Trade |
09:46:14 - 18-Aug-25 |
| Sell* | 9 | 1,958.00p | SI Trade |
08:43:57 - 15-Aug-25 |
| Unknown* | 97 | 1,980.00p | Ordinary |
08:02:37 - 15-Aug-25 |
| Unknown* | 0 | 1,884.00p | SI Trade |
11:54:32 - 14-Aug-25 |
| Unknown* | 0 | 1,852.00p | SI Trade |
15:02:41 - 13-Aug-25 |
| Sell* | 183 | 1,852.00p | Automatic Execution |
15:02:41 - 13-Aug-25 |
| Buy* | 1 | 1,924.00p | SI Trade |
13:54:28 - 13-Aug-25 |
| Buy* | 10 | 1,880.00p | SI Trade |
16:09:43 - 12-Aug-25 |
| Buy* | 21 | 1,896.00p | SI Trade |
08:51:38 - 12-Aug-25 |
| Unknown* | 0 | 1,856.00p | SI Trade |
08:00:34 - 11-Aug-25 |
| Sell* | 1 | 1,856.00p | SI Trade |
08:00:34 - 11-Aug-25 |
| Buy* | 1 | 1,928.00p | SI Trade |
13:37:08 - 08-Aug-25 |
| Sell* | 24 | 1,856.00p | SI Trade |
12:00:11 - 08-Aug-25 |
| Unknown* | 0 | 1,922.00p | SI Trade |
08:08:01 - 08-Aug-25 |
| Buy* | 10 | 1,932.00p | SI Trade |
15:33:02 - 07-Aug-25 |
| Sell* | 161 | 1,822.00p | Automatic Execution |
08:04:05 - 07-Aug-25 |
| Unknown* | 26 | 1,864.00p | Ordinary |
11:42:40 - 06-Aug-25 |
| Sell* | 8 | 1,820.00p | SI Trade |
08:08:01 - 06-Aug-25 |
| Buy* | 10 | 1,866.00p | SI Trade |
08:00:47 - 06-Aug-25 |
| Unknown* | 0 | 1,876.00p | SI Trade |
14:59:20 - 05-Aug-25 |
| Buy* | 5 | 1,870.00p | SI Trade |
12:10:00 - 05-Aug-25 |
| Sell* | 30 | 1,840.00p | SI Trade |
11:30:40 - 05-Aug-25 |
| Buy* | 8 | 1,870.00p | SI Trade |
11:30:30 - 05-Aug-25 |
| Sell* | 5 | 1,820.00p | SI Trade |
10:39:02 - 05-Aug-25 |
| Buy* | 10 | 1,818.00p | SI Trade |
10:58:22 - 04-Aug-25 |
| Buy* | 6 | 1,844.00p | SI Trade |
10:39:09 - 04-Aug-25 |
| Buy* | 2 | 1,830.00p | SI Trade |
09:39:45 - 04-Aug-25 |
| Buy* | 15 | 1,810.00p | SI Trade |
08:10:55 - 04-Aug-25 |
| Buy* | 2 | 1,796.00p | SI Trade |
16:29:01 - 01-Aug-25 |
| Buy* | 5 | 1,798.00p | SI Trade |
16:25:38 - 01-Aug-25 |
| Sell* | 8 | 1,740.00p | SI Trade |
16:25:38 - 01-Aug-25 |
| Buy* | 9 | 1,832.00p | SI Trade |
15:00:37 - 01-Aug-25 |
| Buy* | 8 | 1,784.00p | SI Trade |
14:44:20 - 01-Aug-25 |
| Sell* | 1 | 1,762.00p | SI Trade |
12:04:21 - 01-Aug-25 |
| Sell* | 15 | 1,772.00p | SI Trade |
11:21:07 - 01-Aug-25 |
| Unknown* | 0 | 1,778.00p | SI Trade |
09:26:59 - 01-Aug-25 |
| Buy* | 5 | 1,820.00p | SI Trade |
09:00:05 - 01-Aug-25 |
| Buy* | 30 | 1,830.00p | SI Trade |
08:45:51 - 01-Aug-25 |
| Sell* | 55 | 1,794.00p | SI Trade |
08:02:41 - 01-Aug-25 |
| Sell* | 1,301 | 1,966.00p | Automatic Execution |
08:09:28 - 31-Jul-25 |
| Unknown* | 0 | 1,910.00p | SI Trade |
14:45:01 - 30-Jul-25 |
| Unknown* | 0 | 1,938.00p | SI Trade |
16:29:01 - 29-Jul-25 |
| Buy* | 18 | 1,930.00p | Automatic Execution |
14:25:38 - 29-Jul-25 |
| Unknown* | 0 | 1,908.00p | SI Trade |
13:59:23 - 29-Jul-25 |
| Sell* | 12 | 1,916.00p | SI Trade |
13:15:56 - 29-Jul-25 |
| Unknown* | 0 | 1,924.00p | SI Trade |
11:45:40 - 29-Jul-25 |
| Sell* | 1 | 1,902.00p | SI Trade |
09:21:18 - 29-Jul-25 |
| Sell* | 1 | 1,874.00p | SI Trade |
08:42:04 - 29-Jul-25 |
| Unknown* | 68 | 1,919.605p | Ordinary |
08:33:10 - 29-Jul-25 |
| Buy* | 9 | 1,900.00p | SI Trade |
16:05:36 - 28-Jul-25 |
| Sell* | 117 | 1,866.00p | SI Trade |
15:47:48 - 28-Jul-25 |
| Unknown* | 0 | 1,908.00p | SI Trade |
14:55:16 - 28-Jul-25 |
| Buy* | 20 | 1,974.00p | SI Trade |
12:17:21 - 28-Jul-25 |
| Buy* | 14 | 1,974.00p | SI Trade |
11:50:48 - 28-Jul-25 |
| Sell* | 79 | 1,932.00p | SI Trade |
10:20:35 - 28-Jul-25 |
| Unknown* | 0 | 1,984.00p | SI Trade |
10:14:34 - 28-Jul-25 |
| Sell* | 4 | 1,954.00p | SI Trade |
09:18:42 - 28-Jul-25 |
| Unknown* | 0 | 1,998.00p | SI Trade |
08:50:14 - 28-Jul-25 |
| Buy* | 8 | 1,990.00p | SI Trade |
08:02:58 - 28-Jul-25 |
| Buy* | 6 | 2,030.00p | SI Trade |
08:02:58 - 28-Jul-25 |
| Buy* | 55 | 1,962.00p | SI Trade |
15:34:46 - 25-Jul-25 |
| Buy* | 20 | 1,944.00p | SI Trade |
14:47:46 - 25-Jul-25 |
| Buy* | 3 | 1,948.00p | SI Trade |
12:59:01 - 25-Jul-25 |
| Unknown* | 0 | 1,938.00p | SI Trade |
09:17:53 - 25-Jul-25 |
| Unknown* | 0 | 1,938.00p | SI Trade |
08:09:57 - 25-Jul-25 |
| Sell* | 20 | 1,892.00p | Automatic Execution |
08:04:19 - 25-Jul-25 |
| Sell* | 40 | 1,944.00p | SI Trade |
15:20:29 - 24-Jul-25 |
| Sell* | 13 | 1,918.00p | SI Trade |
14:59:21 - 24-Jul-25 |
| Sell* | 3 | 1,944.00p | SI Trade |
11:42:56 - 24-Jul-25 |
| Buy* | 2 | 2,015.00p | SI Trade |
10:58:08 - 24-Jul-25 |
| Buy* | 20 | 2,020.00p | SI Trade |
08:59:55 - 24-Jul-25 |
| Unknown* | 0 | 1,986.00p | SI Trade |
08:23:24 - 24-Jul-25 |
| Buy* | 49 | 2,030.00p | SI Trade |
08:15:37 - 24-Jul-25 |
| Buy* | 19 | 2,030.00p | SI Trade |
08:15:37 - 24-Jul-25 |
| Buy* | 2 | 1,978.00p | SI Trade |
10:23:24 - 23-Jul-25 |
| Unknown* | 0 | 1,928.00p | SI Trade |
14:39:15 - 22-Jul-25 |