| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,780.00p | SI Trade |
13:53:26 - 18-Dec-25 |
| Buy* | 22 | 1,784.045p | Ordinary |
13:48:39 - 17-Dec-25 |
| Buy* | 21 | 1,804.00p | Ordinary |
13:53:31 - 16-Dec-25 |
| Sell* | 48 | 1,784.00p | Automatic Execution |
08:04:29 - 15-Dec-25 |
| Unknown* | 0 | 1,788.00p | SI Trade |
14:21:56 - 12-Dec-25 |
| Sell* | 87 | 1,778.00p | Automatic Execution |
16:00:11 - 11-Dec-25 |
| Sell* | 24 | 1,776.00p | Automatic Execution |
08:45:32 - 10-Dec-25 |
| Sell* | 2 | 1,776.00p | SI Trade |
08:07:00 - 10-Dec-25 |
| Unknown* | 0 | 1,684.00p | SI Trade |
16:14:56 - 28-Nov-25 |
| Buy* | 100 | 1,750.00p | Automatic Execution |
16:05:49 - 28-Nov-25 |
| Unknown* | 0 | 1,736.00p | SI Trade |
08:18:47 - 28-Nov-25 |
| Sell* | 18 | 1,708.00p | SI Trade |
15:27:02 - 27-Nov-25 |
| Sell* | 5 | 1,698.00p | SI Trade |
08:18:10 - 27-Nov-25 |
| Buy* | 5 | 1,696.00p | SI Trade |
11:33:08 - 26-Nov-25 |
| Buy* | 143 | 1,678.00p | SI Trade |
09:13:00 - 26-Nov-25 |
| Buy* | 61 | 1,680.00p | SI Trade |
09:08:27 - 26-Nov-25 |
| Buy* | 233 | 1,678.00p | Automatic Execution |
09:08:27 - 26-Nov-25 |
| Sell* | 3 | 1,600.00p | SI Trade |
13:28:48 - 25-Nov-25 |
| Sell* | 61 | 1,630.00p | Automatic Execution |
12:33:54 - 25-Nov-25 |
| Unknown* | 61 | 1,632.00p | Ordinary |
12:33:20 - 25-Nov-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
10:58:38 - 25-Nov-25 |
| Sell* | 6 | 1,580.00p | SI Trade |
09:54:52 - 25-Nov-25 |
| Sell* | 17 | 1,580.00p | SI Trade |
09:42:17 - 25-Nov-25 |
| Sell* | 160 | 1,580.00p | Automatic Execution |
09:40:38 - 25-Nov-25 |
| Buy* | 116 | 1,628.00p | Automatic Execution |
09:06:35 - 25-Nov-25 |
| Buy* | 18 | 1,708.00p | SI Trade |
08:00:33 - 24-Nov-25 |
| Buy* | 19 | 1,628.00p | SI Trade |
14:30:51 - 21-Nov-25 |
| Sell* | 1 | 1,588.00p | SI Trade |
09:01:18 - 21-Nov-25 |
| Buy* | 17 | 1,660.00p | SI Trade |
16:16:10 - 20-Nov-25 |
| Buy* | 2 | 1,664.00p | SI Trade |
08:04:16 - 20-Nov-25 |
| Sell* | 17 | 1,608.00p | SI Trade |
15:30:41 - 19-Nov-25 |
| Unknown* | 0 | 1,642.00p | SI Trade |
14:01:07 - 19-Nov-25 |
| Unknown* | 59 | 1,670.00p | Ordinary |
11:29:49 - 19-Nov-25 |
| Unknown* | 59 | 1,670.00p | Ordinary |
11:26:55 - 19-Nov-25 |
| Unknown* | 0 | 1,620.00p | SI Trade |
09:30:00 - 19-Nov-25 |
| Unknown* | 0 | 1,616.00p | SI Trade |
16:27:03 - 18-Nov-25 |
| Unknown* | 0 | 1,644.00p | SI Trade |
14:59:23 - 18-Nov-25 |
| Unknown* | 0 | 1,646.00p | SI Trade |
08:34:46 - 18-Nov-25 |
| Unknown* | 0 | 1,646.00p | SI Trade |
08:15:40 - 18-Nov-25 |
| Unknown* | 0 | 1,780.00p | SI Trade |
15:20:27 - 17-Nov-25 |
| Buy* | 30 | 1,798.00p | SI Trade |
15:00:22 - 17-Nov-25 |
| Sell* | 434 | 1,706.00p | Automatic Execution |
10:22:05 - 17-Nov-25 |
| Sell* | 600 | 1,708.00p | Automatic Execution |
10:22:05 - 17-Nov-25 |
| Buy* | 3 | 1,780.00p | SI Trade |
15:47:02 - 14-Nov-25 |
| Unknown* | 0 | 1,734.00p | SI Trade |
13:59:12 - 14-Nov-25 |
| Unknown* | 0 | 1,736.00p | SI Trade |
12:56:08 - 14-Nov-25 |
| Sell* | 3 | 1,710.00p | SI Trade |
12:22:39 - 14-Nov-25 |
| Buy* | 22 | 1,772.00p | SI Trade |
10:56:27 - 14-Nov-25 |
| Unknown* | 0 | 1,812.00p | SI Trade |
08:09:29 - 14-Nov-25 |
| Unknown* | 0 | 1,834.00p | SI Trade |
14:49:23 - 13-Nov-25 |
| Sell* | 2 | 1,836.00p | SI Trade |
14:07:27 - 13-Nov-25 |
| Sell* | 18 | 1,870.00p | SI Trade |
15:32:44 - 12-Nov-25 |
| Sell* | 20 | 1,870.00p | SI Trade |
14:39:18 - 12-Nov-25 |
| Sell* | 11 | 1,860.00p | SI Trade |
11:13:51 - 12-Nov-25 |
| Buy* | 602 | 1,902.00p | Automatic Execution |
08:10:32 - 12-Nov-25 |
| Buy* | 1,401 | 1,902.00p | Automatic Execution |
08:10:32 - 12-Nov-25 |
| Sell* | 1,401 | 1,880.00p | Automatic Execution |
08:10:22 - 12-Nov-25 |
| Sell* | 1,401 | 1,922.00p | Automatic Execution |
08:07:39 - 12-Nov-25 |
| Buy* | 93 | 1,776.00p | Automatic Execution |
08:03:48 - 12-Nov-25 |
| Sell* | 2 | 1,812.00p | SI Trade |
15:33:16 - 11-Nov-25 |
| Sell* | 24 | 1,742.00p | SI Trade |
16:07:37 - 10-Nov-25 |
| Unknown* | 0 | 1,872.00p | SI Trade |
08:01:53 - 10-Nov-25 |
| Unknown* | 26 | 1,762.00p | SI Trade |
08:01:53 - 10-Nov-25 |
| Buy* | 1 | 1,698.00p | SI Trade |
14:05:25 - 07-Nov-25 |
| Sell* | 6 | 1,690.00p | SI Trade |
13:19:02 - 07-Nov-25 |
| Sell* | 31 | 1,690.00p | SI Trade |
13:19:02 - 07-Nov-25 |
| Buy* | 1 | 1,738.00p | SI Trade |
09:38:15 - 07-Nov-25 |
| Buy* | 11 | 1,774.00p | SI Trade |
08:10:26 - 07-Nov-25 |
| Buy* | 5 | 1,832.00p | SI Trade |
16:23:59 - 05-Nov-25 |
| Buy* | 5 | 1,850.00p | SI Trade |
15:33:09 - 05-Nov-25 |
| Buy* | 5 | 1,788.00p | SI Trade |
12:36:57 - 05-Nov-25 |
| Unknown* | 0 | 1,778.00p | SI Trade |
15:09:58 - 04-Nov-25 |
| Buy* | 101 | 1,774.00p | Automatic Execution |
12:48:34 - 04-Nov-25 |
| Unknown* | 56 | 1,774.00p | Ordinary |
12:47:44 - 04-Nov-25 |
| Buy* | 1 | 1,754.00p | SI Trade |
09:15:15 - 04-Nov-25 |
| Buy* | 100 | 1,760.00p | Automatic Execution |
08:19:28 - 04-Nov-25 |
| Buy* | 1 | 1,760.00p | SI Trade |
08:08:01 - 04-Nov-25 |
| Buy* | 3 | 1,760.00p | SI Trade |
08:08:01 - 04-Nov-25 |
| Sell* | 121 | 1,830.00p | Automatic Execution |
14:34:31 - 03-Nov-25 |
| Sell* | 30 | 1,830.00p | SI Trade |
14:34:29 - 03-Nov-25 |
| Sell* | 22 | 1,830.00p | SI Trade |
14:32:02 - 03-Nov-25 |
| Sell* | 30 | 1,832.00p | SI Trade |
14:00:14 - 03-Nov-25 |
| Sell* | 10 | 1,828.00p | SI Trade |
13:45:58 - 03-Nov-25 |
| Buy* | 37 | 1,854.00p | Automatic Execution |
08:53:52 - 03-Nov-25 |
| Sell* | 28 | 1,806.00p | SI Trade |
08:48:54 - 03-Nov-25 |
| Sell* | 132 | 1,790.00p | Automatic Execution |
08:04:47 - 03-Nov-25 |
| Sell* | 2 | 1,780.00p | SI Trade |
15:45:21 - 31-Oct-25 |
| Buy* | 3 | 1,810.00p | SI Trade |
13:43:07 - 31-Oct-25 |
| Unknown* | 0 | 1,832.00p | SI Trade |
08:01:20 - 31-Oct-25 |
| Buy* | 11 | 1,834.00p | SI Trade |
08:01:12 - 31-Oct-25 |
| Sell* | 46 | 1,810.00p | SI Trade |
13:53:12 - 30-Oct-25 |
| Sell* | 83 | 1,810.00p | SI Trade |
13:53:01 - 30-Oct-25 |
| Unknown* | 73 | 1,843.727p | Ordinary |
11:05:41 - 30-Oct-25 |
| Unknown* | 0 | 1,824.00p | SI Trade |
08:16:37 - 30-Oct-25 |
| Unknown* | 0 | 1,878.00p | SI Trade |
08:08:01 - 30-Oct-25 |
| Sell* | 20 | 1,798.00p | SI Trade |
14:59:50 - 29-Oct-25 |
| Sell* | 55 | 1,798.00p | SI Trade |
14:52:14 - 29-Oct-25 |
| Buy* | 4 | 1,860.00p | SI Trade |
14:03:55 - 29-Oct-25 |
| Buy* | 1 | 1,886.00p | SI Trade |
08:04:17 - 29-Oct-25 |
| Unknown* | 0 | 1,826.00p | SI Trade |
14:28:12 - 28-Oct-25 |
| Unknown* | 0 | 1,862.00p | SI Trade |
11:44:56 - 28-Oct-25 |
| Unknown* | 0 | 1,858.00p | SI Trade |
13:58:50 - 27-Oct-25 |
| Buy* | 10 | 1,854.00p | SI Trade |
11:43:26 - 27-Oct-25 |
| Sell* | 53 | 1,862.00p | Automatic Execution |
08:04:04 - 27-Oct-25 |
| Buy* | 5 | 1,850.00p | SI Trade |
12:00:26 - 24-Oct-25 |
| Unknown* | 0 | 1,828.00p | SI Trade |
08:44:20 - 23-Oct-25 |
| Buy* | 71 | 1,848.00p | SI Trade |
15:46:05 - 22-Oct-25 |
| Buy* | 123 | 1,848.00p | SI Trade |
15:46:03 - 22-Oct-25 |
| Buy* | 123 | 1,848.00p | Automatic Execution |
15:46:03 - 22-Oct-25 |
| Buy* | 25 | 1,848.00p | SI Trade |
15:46:01 - 22-Oct-25 |
| Buy* | 123 | 1,848.00p | Automatic Execution |
15:46:01 - 22-Oct-25 |
| Unknown* | 0 | 1,886.00p | SI Trade |
12:01:00 - 22-Oct-25 |
| Unknown* | 0 | 1,874.00p | SI Trade |
09:28:26 - 22-Oct-25 |
| Unknown* | 0 | 1,878.00p | SI Trade |
15:26:34 - 21-Oct-25 |
| Unknown* | 0 | 1,840.00p | SI Trade |
14:57:11 - 21-Oct-25 |
| Buy* | 2 | 1,866.00p | SI Trade |
12:00:12 - 21-Oct-25 |
| Unknown* | 0 | 1,870.00p | SI Trade |
09:52:02 - 21-Oct-25 |
| Unknown* | 109 | 1,840.08p | Ordinary |
09:47:38 - 21-Oct-25 |
| Unknown* | 0 | 1,878.00p | SI Trade |
08:28:33 - 21-Oct-25 |
| Unknown* | 0 | 1,844.00p | SI Trade |
15:24:06 - 20-Oct-25 |
| Buy* | 2 | 1,848.00p | SI Trade |
11:46:57 - 20-Oct-25 |
| Unknown* | 0 | 1,814.00p | SI Trade |
09:35:55 - 20-Oct-25 |
| Sell* | 8 | 1,790.00p | Automatic Execution |
08:03:10 - 20-Oct-25 |
| Unknown* | 0 | 1,788.00p | SI Trade |
08:01:30 - 20-Oct-25 |
| Unknown* | 0 | 1,810.00p | SI Trade |
15:13:26 - 17-Oct-25 |
| Buy* | 5 | 1,770.00p | SI Trade |
11:49:58 - 17-Oct-25 |
| Buy* | 2 | 1,770.00p | SI Trade |
10:22:51 - 17-Oct-25 |
| Unknown* | 0 | 1,778.00p | SI Trade |
08:58:25 - 17-Oct-25 |
| Sell* | 126 | 1,746.00p | Automatic Execution |
08:07:33 - 17-Oct-25 |
| Sell* | 63 | 1,864.00p | SI Trade |
16:20:17 - 16-Oct-25 |
| Sell* | 66 | 1,862.00p | SI Trade |
16:11:36 - 16-Oct-25 |
| Sell* | 5 | 1,836.00p | SI Trade |
15:33:09 - 16-Oct-25 |
| Buy* | 1 | 1,846.00p | SI Trade |
08:56:19 - 16-Oct-25 |
| Unknown* | 0 | 1,888.00p | SI Trade |
16:29:01 - 14-Oct-25 |
| Unknown* | 37 | 1,852.00p | Ordinary |
13:20:14 - 14-Oct-25 |
| Unknown* | 0 | 1,866.00p | SI Trade |
11:22:09 - 14-Oct-25 |
| Buy* | 1 | 1,860.00p | SI Trade |
09:01:16 - 14-Oct-25 |
| Sell* | 2 | 1,840.00p | Automatic Execution |
16:14:56 - 13-Oct-25 |
| Unknown* | 0 | 1,894.00p | SI Trade |
15:38:09 - 13-Oct-25 |
| Unknown* | 0 | 1,840.00p | SI Trade |
15:35:25 - 13-Oct-25 |
| Buy* | 1 | 1,910.00p | SI Trade |
11:25:05 - 13-Oct-25 |
| Buy* | 1 | 1,910.00p | SI Trade |
11:25:05 - 13-Oct-25 |
| Buy* | 5 | 1,934.00p | SI Trade |
16:07:19 - 10-Oct-25 |
| Unknown* | 0 | 1,974.00p | SI Trade |
14:26:39 - 10-Oct-25 |
| Buy* | 1 | 1,974.00p | SI Trade |
12:50:00 - 10-Oct-25 |
| Buy* | 1 | 1,960.00p | SI Trade |
11:56:29 - 10-Oct-25 |
| Unknown* | 0 | 2,005.00p | SI Trade |
13:09:14 - 09-Oct-25 |
| Buy* | 1 | 1,986.00p | SI Trade |
11:42:25 - 09-Oct-25 |
| Sell* | 86 | 1,948.00p | Automatic Execution |
08:03:36 - 09-Oct-25 |
| Sell* | 6 | 1,938.00p | SI Trade |
15:35:43 - 08-Oct-25 |
| Sell* | 43 | 1,944.00p | SI Trade |
15:30:42 - 08-Oct-25 |
| Unknown* | 195 | 1,960.607p | Ordinary |
15:17:25 - 08-Oct-25 |
| Sell* | 79 | 1,916.00p | Automatic Execution |
12:13:32 - 08-Oct-25 |
| Sell* | 1 | 1,894.00p | SI Trade |
11:50:56 - 08-Oct-25 |
| Buy* | 96 | 1,928.00p | Automatic Execution |
09:13:35 - 08-Oct-25 |
| Unknown* | 0 | 1,918.00p | SI Trade |
08:10:37 - 08-Oct-25 |
| Buy* | 1 | 1,916.00p | SI Trade |
10:23:31 - 07-Oct-25 |
| Unknown* | 0 | 1,916.00p | SI Trade |
10:23:31 - 07-Oct-25 |
| Unknown* | 0 | 1,940.00p | SI Trade |
14:27:41 - 06-Oct-25 |
| Unknown* | 0 | 1,904.00p | SI Trade |
09:51:05 - 03-Oct-25 |
| Buy* | 1 | 1,934.00p | SI Trade |
09:51:05 - 03-Oct-25 |
| Sell* | 317 | 1,884.00p | Automatic Execution |
08:03:10 - 03-Oct-25 |
| Sell* | 2 | 1,918.00p | SI Trade |
13:31:07 - 02-Oct-25 |
| Buy* | 1 | 1,942.00p | SI Trade |
10:29:46 - 02-Oct-25 |
| Sell* | 10 | 1,924.00p | SI Trade |
10:20:58 - 02-Oct-25 |
| Buy* | 2 | 1,932.00p | SI Trade |
10:17:35 - 02-Oct-25 |
| Buy* | 10 | 1,932.00p | SI Trade |
09:37:43 - 02-Oct-25 |
| Buy* | 1 | 1,862.00p | SI Trade |
16:21:57 - 01-Oct-25 |
| Buy* | 1 | 1,862.00p | SI Trade |
16:21:57 - 01-Oct-25 |
| Buy* | 1 | 1,860.00p | Automatic Execution |
15:29:02 - 01-Oct-25 |
| Buy* | 1 | 1,848.00p | Automatic Execution |
14:54:40 - 01-Oct-25 |
| Unknown* | 0 | 1,794.00p | SI Trade |
16:26:25 - 30-Sep-25 |
| Buy* | 1 | 1,800.00p | SI Trade |
14:59:23 - 30-Sep-25 |
| Buy* | 1 | 1,800.00p | SI Trade |
14:59:23 - 30-Sep-25 |
| Unknown* | 0 | 1,788.00p | SI Trade |
12:01:00 - 30-Sep-25 |
| Unknown* | 0 | 1,788.00p | SI Trade |
10:15:58 - 30-Sep-25 |
| Unknown* | 0 | 1,720.00p | SI Trade |
08:08:01 - 30-Sep-25 |
| Buy* | 2 | 1,786.00p | SI Trade |
15:44:48 - 29-Sep-25 |
| Buy* | 3 | 1,786.00p | SI Trade |
14:59:20 - 29-Sep-25 |
| Buy* | 2 | 1,802.00p | SI Trade |
12:07:26 - 29-Sep-25 |
| Unknown* | 0 | 1,740.00p | SI Trade |
08:07:40 - 29-Sep-25 |
| Sell* | 20 | 1,730.00p | SI Trade |
12:20:19 - 26-Sep-25 |
| Unknown* | 39 | 1,754.441p | Ordinary |
12:05:17 - 26-Sep-25 |
| Buy* | 1 | 1,746.00p | SI Trade |
15:00:37 - 25-Sep-25 |
| Unknown* | 0 | 1,754.00p | SI Trade |
09:42:25 - 25-Sep-25 |
| Unknown* | 0 | 1,786.00p | SI Trade |
15:59:39 - 24-Sep-25 |
| Unknown* | 0 | 1,760.00p | SI Trade |
14:34:11 - 24-Sep-25 |
| Buy* | 2 | 1,768.00p | SI Trade |
14:08:56 - 24-Sep-25 |
| Unknown* | 0 | 1,712.00p | SI Trade |
12:01:00 - 24-Sep-25 |
| Unknown* | 56 | 1,764.00p | Ordinary |
11:45:25 - 24-Sep-25 |
| Unknown* | 0 | 1,750.00p | SI Trade |
09:24:59 - 24-Sep-25 |
| Buy* | 1 | 1,756.00p | SI Trade |
08:21:40 - 24-Sep-25 |
| Buy* | 20 | 1,726.00p | SI Trade |
08:14:02 - 24-Sep-25 |
| Sell* | 100 | 1,750.00p | SI Trade |
16:00:14 - 23-Sep-25 |
| Sell* | 89 | 1,750.00p | SI Trade |
15:58:33 - 23-Sep-25 |
| Sell* | 100 | 1,750.00p | SI Trade |
15:58:33 - 23-Sep-25 |
| Sell* | 494 | 1,750.00p | Automatic Execution |
15:58:33 - 23-Sep-25 |
| Sell* | 10 | 1,750.00p | SI Trade |
15:52:18 - 23-Sep-25 |
| Sell* | 10 | 1,754.00p | SI Trade |
14:38:35 - 23-Sep-25 |
| Sell* | 32 | 1,754.00p | SI Trade |
14:38:35 - 23-Sep-25 |