| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 1,590.00p | Automatic Execution |
12:03:02 - 08-Apr-26 |
| Sell* | 16 | 1,590.00p | Automatic Execution |
11:50:08 - 08-Apr-26 |
| Sell* | 24 | 1,590.00p | Automatic Execution |
11:48:32 - 08-Apr-26 |
| Buy* | 12 | 1,676.00p | Automatic Execution |
08:14:08 - 08-Apr-26 |
| Sell* | 11 | 1,588.00p | Automatic Execution |
08:08:28 - 08-Apr-26 |
| Buy* | 11 | 1,662.00p | Automatic Execution |
08:00:32 - 08-Apr-26 |
| Sell* | 52 | 1,604.00p | Automatic Execution |
08:00:19 - 08-Apr-26 |
| Buy* | 13 | 1,510.00p | Automatic Execution |
08:43:45 - 01-Apr-26 |
| Sell* | 370 | 1,358.00p | Automatic Execution |
15:42:37 - 31-Mar-26 |
| Buy* | 4 | 1,436.00p | Automatic Execution |
14:16:24 - 31-Mar-26 |
| Sell* | 143 | 1,380.00p | Automatic Execution |
11:34:20 - 31-Mar-26 |
| Buy* | 4 | 1,436.00p | Automatic Execution |
10:59:02 - 31-Mar-26 |
| Buy* | 143 | 1,395.90p | Ordinary |
10:50:43 - 31-Mar-26 |
| Buy* | 370 | 1,398.00p | Automatic Execution |
09:13:59 - 31-Mar-26 |
| Buy* | 4 | 1,374.00p | Automatic Execution |
08:01:03 - 31-Mar-26 |
| Sell* | 9 | 1,290.00p | Automatic Execution |
10:05:04 - 30-Mar-26 |
| Sell* | 1 | 1,344.00p | Automatic Execution |
15:23:00 - 27-Mar-26 |
| Buy* | 1 | 1,318.00p | Automatic Execution |
15:22:37 - 27-Mar-26 |
| Sell* | 9 | 1,340.00p | Automatic Execution |
15:41:43 - 26-Mar-26 |
| Buy* | 4 | 1,488.00p | Automatic Execution |
11:33:31 - 25-Mar-26 |
| Sell* | 20 | 1,414.00p | Automatic Execution |
09:08:54 - 25-Mar-26 |
| Buy* | 1 | 1,378.00p | Automatic Execution |
11:49:38 - 24-Mar-26 |
| Buy* | 1 | 1,372.00p | Automatic Execution |
11:47:16 - 24-Mar-26 |
| Sell* | 40 | 1,404.00p | Automatic Execution |
13:32:14 - 23-Mar-26 |
| Sell* | 60 | 1,388.00p | Automatic Execution |
13:32:04 - 23-Mar-26 |
| Buy* | 5 | 1,250.00p | Automatic Execution |
10:50:25 - 23-Mar-26 |
| Unknown* | 0 | 1,268.00p | SI Trade |
08:03:15 - 23-Mar-26 |
| Buy* | 5 | 1,268.00p | Automatic Execution |
08:03:15 - 23-Mar-26 |
| Sell* | 6 | 1,290.00p | Automatic Execution |
08:03:15 - 23-Mar-26 |
| Buy* | 1 | 1,386.00p | Automatic Execution |
08:03:06 - 23-Mar-26 |
| Unknown* | 0 | 1,386.00p | SI Trade |
08:03:05 - 23-Mar-26 |
| Sell* | 32 | 1,350.00p | Automatic Execution |
15:02:33 - 20-Mar-26 |
| Buy* | 14 | 1,357.80p | Ordinary |
15:01:04 - 20-Mar-26 |
| Buy* | 18 | 1,346.20p | Ordinary |
14:59:22 - 20-Mar-26 |
| Buy* | 5 | 1,348.00p | Automatic Execution |
14:56:04 - 20-Mar-26 |
| Buy* | 5 | 1,348.00p | Automatic Execution |
14:55:59 - 20-Mar-26 |
| Buy* | 5 | 1,398.00p | Automatic Execution |
10:20:42 - 20-Mar-26 |
| Unknown* | 0 | 1,464.00p | SI Trade |
08:00:33 - 20-Mar-26 |
| Buy* | 1 | 1,424.00p | Automatic Execution |
12:53:49 - 19-Mar-26 |
| Buy* | 1 | 1,424.00p | Automatic Execution |
12:51:10 - 19-Mar-26 |
| Buy* | 1 | 1,424.00p | Automatic Execution |
12:48:53 - 19-Mar-26 |
| Sell* | 20 | 1,430.00p | Automatic Execution |
12:24:07 - 19-Mar-26 |
| Buy* | 20 | 1,434.40p | Ordinary |
12:23:55 - 19-Mar-26 |
| Sell* | 39 | 1,410.00p | Automatic Execution |
10:46:18 - 19-Mar-26 |
| Sell* | 5 | 1,516.00p | Automatic Execution |
08:04:02 - 19-Mar-26 |
| Buy* | 4 | 1,626.00p | Automatic Execution |
08:33:42 - 18-Mar-26 |
| Sell* | 15 | 1,572.00p | Automatic Execution |
16:16:58 - 16-Mar-26 |
| Buy* | 15 | 1,577.80p | Ordinary |
16:15:54 - 16-Mar-26 |
| Buy* | 4 | 1,630.00p | Automatic Execution |
13:52:39 - 13-Mar-26 |
| Buy* | 8 | 1,542.00p | Automatic Execution |
15:11:05 - 12-Mar-26 |
| Sell* | 1 | 1,540.00p | Automatic Execution |
13:21:22 - 12-Mar-26 |
| Sell* | 16 | 1,532.00p | Automatic Execution |
08:02:16 - 12-Mar-26 |
| Buy* | 36 | 1,600.00p | Automatic Execution |
13:39:17 - 11-Mar-26 |
| Buy* | 18 | 1,579.40p | Ordinary |
13:24:35 - 11-Mar-26 |
| Buy* | 18 | 1,579.40p | Ordinary |
13:21:58 - 11-Mar-26 |
| Sell* | 1 | 1,580.00p | Automatic Execution |
11:43:12 - 11-Mar-26 |
| Buy* | 1 | 1,596.00p | Automatic Execution |
11:35:08 - 11-Mar-26 |
| Buy* | 1 | 1,618.00p | Automatic Execution |
11:18:09 - 11-Mar-26 |
| Sell* | 14 | 1,646.00p | Automatic Execution |
16:27:37 - 10-Mar-26 |
| Buy* | 14 | 1,649.40p | Ordinary |
16:26:16 - 10-Mar-26 |
| Unknown* | 0 | 1,558.00p | SI Trade |
14:03:15 - 09-Mar-26 |
| Buy* | 243 | 1,450.00p | Automatic Execution |
08:35:52 - 09-Mar-26 |
| Sell* | 243 | 1,424.80p | Ordinary |
08:34:40 - 09-Mar-26 |
| Buy* | 1,084 | 1,450.00p | Automatic Execution |
08:28:26 - 09-Mar-26 |
| Sell* | 1,084 | 1,422.50p | Ordinary |
08:28:13 - 09-Mar-26 |
| Buy* | 15 | 1,590.00p | Suspected BUY Trade |
16:35:02 - 06-Mar-26 |
| Buy* | 15 | 1,583.80p | Ordinary |
16:08:58 - 06-Mar-26 |
| Unknown* | 0 | 1,590.00p | SI Trade |
16:00:54 - 06-Mar-26 |
| Sell* | 17 | 1,660.00p | Automatic Execution |
14:22:22 - 05-Mar-26 |
| Buy* | 17 | 1,689.40p | Ordinary |
13:56:02 - 05-Mar-26 |
| Buy* | 2 | 1,674.00p | Automatic Execution |
08:16:08 - 05-Mar-26 |
| Buy* | 582 | 1,674.00p | Automatic Execution |
08:16:08 - 05-Mar-26 |
| Sell* | 582 | 1,716.00p | Automatic Execution |
13:50:58 - 04-Mar-26 |
| Sell* | 61 | 1,676.00p | Automatic Execution |
12:26:56 - 04-Mar-26 |
| Sell* | 50 | 1,684.00p | Automatic Execution |
12:24:55 - 04-Mar-26 |
| Buy* | 63 | 1,668.00p | Automatic Execution |
08:05:05 - 04-Mar-26 |
| Sell* | 9 | 1,624.00p | Automatic Execution |
14:06:00 - 03-Mar-26 |
| Sell* | 12 | 1,626.00p | Automatic Execution |
14:06:00 - 03-Mar-26 |
| Buy* | 12 | 1,633.40p | Ordinary |
13:20:11 - 03-Mar-26 |
| Buy* | 4 | 1,638.00p | Automatic Execution |
13:15:45 - 03-Mar-26 |
| Buy* | 4 | 1,638.00p | Automatic Execution |
13:15:16 - 03-Mar-26 |
| Sell* | 4 | 1,668.00p | Automatic Execution |
13:15:16 - 03-Mar-26 |
| Buy* | 4 | 1,636.00p | Automatic Execution |
13:13:42 - 03-Mar-26 |
| Buy* | 4 | 1,636.00p | Automatic Execution |
13:13:13 - 03-Mar-26 |
| Buy* | 75 | 1,644.00p | Automatic Execution |
12:11:42 - 03-Mar-26 |
| Buy* | 4 | 1,646.00p | Automatic Execution |
10:14:58 - 03-Mar-26 |
| Buy* | 4 | 1,646.00p | Automatic Execution |
10:14:29 - 03-Mar-26 |
| Sell* | 4 | 1,680.00p | Automatic Execution |
10:14:28 - 03-Mar-26 |
| Buy* | 4 | 1,648.00p | Automatic Execution |
10:13:32 - 03-Mar-26 |
| Buy* | 4 | 1,648.00p | Automatic Execution |
10:13:04 - 03-Mar-26 |
| Sell* | 4 | 1,694.00p | Automatic Execution |
10:13:03 - 03-Mar-26 |
| Sell* | 4 | 1,708.00p | Automatic Execution |
09:42:06 - 03-Mar-26 |
| Buy* | 4 | 1,686.00p | Automatic Execution |
08:51:56 - 03-Mar-26 |
| Buy* | 4 | 1,686.00p | Automatic Execution |
08:51:56 - 03-Mar-26 |
| Sell* | 1 | 1,810.00p | Automatic Execution |
08:00:37 - 02-Mar-26 |
| Sell* | 2 | 1,810.00p | Automatic Execution |
08:00:34 - 02-Mar-26 |
| Sell* | 106 | 1,942.00p | Automatic Execution |
15:51:19 - 27-Feb-26 |
| Sell* | 3 | 1,954.00p | Automatic Execution |
11:16:36 - 27-Feb-26 |
| Sell* | 2 | 1,954.00p | Automatic Execution |
08:47:13 - 27-Feb-26 |
| Sell* | 17 | 1,944.00p | Automatic Execution |
08:03:36 - 27-Feb-26 |
| Buy* | 103 | 1,940.00p | Automatic Execution |
15:25:41 - 26-Feb-26 |
| Sell* | 103 | 1,925.30p | Ordinary |
15:18:01 - 26-Feb-26 |
| Sell* | 103 | 1,930.00p | Automatic Execution |
08:46:15 - 25-Feb-26 |
| Buy* | 103 | 1,934.00p | Ordinary |
08:45:33 - 25-Feb-26 |
| Unknown* | 0 | 1,912.00p | SI Trade |
11:02:57 - 20-Feb-26 |
| Sell* | 533 | 1,872.00p | Automatic Execution |
14:47:24 - 19-Feb-26 |
| Sell* | 300 | 1,884.00p | Automatic Execution |
14:35:48 - 19-Feb-26 |
| Sell* | 1,000 | 1,882.00p | Automatic Execution |
14:35:11 - 19-Feb-26 |
| Sell* | 100 | 1,940.00p | Automatic Execution |
15:58:02 - 18-Feb-26 |
| Sell* | 51 | 1,936.00p | Automatic Execution |
12:46:31 - 18-Feb-26 |
| Sell* | 30 | 1,920.00p | Automatic Execution |
09:40:30 - 18-Feb-26 |
| Buy* | 62 | 1,874.00p | Automatic Execution |
08:59:55 - 18-Feb-26 |
| Sell* | 27 | 1,878.00p | Automatic Execution |
14:37:20 - 16-Feb-26 |
| Buy* | 200 | 1,914.00p | Automatic Execution |
14:02:50 - 13-Feb-26 |
| Buy* | 500 | 1,898.00p | Automatic Execution |
09:20:41 - 13-Feb-26 |
| Buy* | 460 | 1,980.00p | Automatic Execution |
11:13:40 - 12-Feb-26 |
| Buy* | 3 | 1,952.00p | Automatic Execution |
08:56:06 - 12-Feb-26 |
| Buy* | 398 | 1,954.00p | Automatic Execution |
08:56:05 - 12-Feb-26 |
| Buy* | 500 | 1,952.00p | Automatic Execution |
08:56:05 - 12-Feb-26 |
| Sell* | 270 | 1,844.00p | Uncrossing Trade |
16:35:23 - 11-Feb-26 |
| Sell* | 270 | 1,874.44p | Ordinary |
12:11:47 - 11-Feb-26 |
| Sell* | 520 | 1,910.00p | Automatic Execution |
11:13:14 - 11-Feb-26 |
| Buy* | 1 | 1,906.00p | Automatic Execution |
10:34:53 - 11-Feb-26 |
| Buy* | 1 | 1,906.00p | Automatic Execution |
10:33:21 - 11-Feb-26 |
| Buy* | 520 | 1,909.56p | Ordinary |
10:25:54 - 11-Feb-26 |
| Unknown* | 0 | 1,856.00p | SI Trade |
10:15:04 - 09-Feb-26 |
| Unknown* | 0 | 1,856.00p | SI Trade |
09:57:24 - 09-Feb-26 |
| Sell* | 5 | 1,856.00p | Automatic Execution |
09:57:24 - 09-Feb-26 |
| Sell* | 1 | 1,836.00p | Automatic Execution |
08:02:25 - 09-Feb-26 |
| Sell* | 2 | 1,764.00p | Automatic Execution |
08:02:58 - 06-Feb-26 |
| Unknown* | 0 | 1,824.00p | SI Trade |
16:22:04 - 05-Feb-26 |
| Unknown* | 0 | 1,816.00p | SI Trade |
16:22:03 - 05-Feb-26 |
| Buy* | 1 | 1,846.00p | Automatic Execution |
16:22:03 - 05-Feb-26 |
| Unknown* | 0 | 1,892.00p | SI Trade |
08:01:27 - 04-Feb-26 |
| Unknown* | 0 | 1,816.00p | SI Trade |
14:38:10 - 03-Feb-26 |
| Sell* | 2 | 1,814.00p | Automatic Execution |
14:38:10 - 03-Feb-26 |
| Unknown* | 0 | 1,890.00p | SI Trade |
11:04:41 - 03-Feb-26 |
| Buy* | 2 | 1,894.00p | Automatic Execution |
11:04:41 - 03-Feb-26 |
| Sell* | 11 | 1,886.00p | Automatic Execution |
10:30:00 - 03-Feb-26 |
| Buy* | 13 | 1,816.00p | Automatic Execution |
11:33:18 - 30-Jan-26 |
| Sell* | 67 | 1,726.00p | Automatic Execution |
16:00:15 - 29-Jan-26 |
| Sell* | 73 | 1,730.00p | Automatic Execution |
15:57:14 - 29-Jan-26 |
| Buy* | 12 | 1,844.00p | Automatic Execution |
14:30:22 - 29-Jan-26 |
| Buy* | 12 | 1,846.00p | Automatic Execution |
14:29:34 - 29-Jan-26 |
| Buy* | 12 | 1,842.00p | Automatic Execution |
13:59:41 - 29-Jan-26 |
| Sell* | 218 | 1,824.00p | Automatic Execution |
13:54:24 - 28-Jan-26 |
| Sell* | 12 | 1,882.00p | Automatic Execution |
12:16:19 - 27-Jan-26 |
| Buy* | 102 | 1,880.00p | Automatic Execution |
16:18:28 - 23-Jan-26 |
| Sell* | 102 | 1,860.00p | Ordinary |
16:17:09 - 23-Jan-26 |
| Buy* | 247 | 1,924.00p | Automatic Execution |
11:31:57 - 23-Jan-26 |
| Sell* | 270 | 1,830.00p | Automatic Execution |
14:32:02 - 21-Jan-26 |
| Buy* | 270 | 1,850.00p | Ordinary |
14:31:42 - 21-Jan-26 |
| Sell* | 220 | 1,830.00p | Automatic Execution |
11:49:10 - 21-Jan-26 |
| Sell* | 320 | 1,830.00p | Automatic Execution |
11:38:00 - 21-Jan-26 |
| Unknown* | 0 | 1,824.00p | SI Trade |
09:30:36 - 21-Jan-26 |
| Sell* | 127 | 1,792.00p | Automatic Execution |
09:42:13 - 20-Jan-26 |
| Sell* | 204 | 1,810.00p | Automatic Execution |
09:22:32 - 20-Jan-26 |
| Buy* | 300 | 1,920.00p | Automatic Execution |
08:16:33 - 19-Jan-26 |
| Buy* | 304 | 1,920.00p | Automatic Execution |
08:16:27 - 19-Jan-26 |
| Buy* | 271 | 1,910.00p | Automatic Execution |
08:16:22 - 19-Jan-26 |
| Buy* | 200 | 1,900.00p | Automatic Execution |
08:16:18 - 19-Jan-26 |
| Sell* | 1,075 | 1,878.00p | Ordinary |
08:06:47 - 19-Jan-26 |
| Unknown* | 0 | 1,972.00p | SI Trade |
14:14:22 - 16-Jan-26 |
| Unknown* | 0 | 2,055.00p | SI Trade |
08:08:01 - 14-Jan-26 |
| Sell* | 625 | 2,030.00p | Automatic Execution |
11:33:03 - 13-Jan-26 |
| Buy* | 625 | 2,040.00p | Ordinary |
11:32:37 - 13-Jan-26 |
| Sell* | 200 | 1,996.00p | Automatic Execution |
10:07:44 - 13-Jan-26 |
| Unknown* | 0 | 2,055.00p | SI Trade |
08:59:55 - 13-Jan-26 |
| Buy* | 1 | 2,055.00p | Automatic Execution |
13:30:39 - 12-Jan-26 |
| Buy* | 92 | 1,994.00p | Automatic Execution |
12:12:39 - 08-Jan-26 |
| Unknown* | 0 | 1,866.00p | SI Trade |
16:29:01 - 05-Jan-26 |
| Buy* | 35 | 1,826.00p | Automatic Execution |
08:19:20 - 29-Dec-25 |
| Sell* | 2 | 1,760.00p | Automatic Execution |
13:55:56 - 23-Dec-25 |
| Unknown* | 0 | 1,770.00p | SI Trade |
13:29:22 - 23-Dec-25 |
| Sell* | 16 | 1,786.00p | Automatic Execution |
08:04:02 - 23-Dec-25 |
| Sell* | 19 | 1,790.00p | Uncrossing Trade |
08:00:28 - 23-Dec-25 |
| Unknown* | 0 | 1,780.00p | SI Trade |
13:53:26 - 18-Dec-25 |
| Buy* | 22 | 1,784.045p | Ordinary |
13:48:39 - 17-Dec-25 |
| Buy* | 21 | 1,804.00p | Ordinary |
13:53:31 - 16-Dec-25 |
| Sell* | 48 | 1,784.00p | Automatic Execution |
08:04:29 - 15-Dec-25 |
| Unknown* | 0 | 1,788.00p | SI Trade |
14:21:56 - 12-Dec-25 |
| Sell* | 87 | 1,778.00p | Automatic Execution |
16:00:11 - 11-Dec-25 |
| Sell* | 24 | 1,776.00p | Automatic Execution |
08:45:32 - 10-Dec-25 |
| Sell* | 2 | 1,776.00p | SI Trade |
08:07:00 - 10-Dec-25 |
| Unknown* | 0 | 1,684.00p | SI Trade |
16:14:56 - 28-Nov-25 |
| Buy* | 100 | 1,750.00p | Automatic Execution |
16:05:49 - 28-Nov-25 |
| Unknown* | 0 | 1,736.00p | SI Trade |
08:18:47 - 28-Nov-25 |
| Sell* | 18 | 1,708.00p | SI Trade |
15:27:02 - 27-Nov-25 |
| Sell* | 5 | 1,698.00p | SI Trade |
08:18:10 - 27-Nov-25 |
| Buy* | 5 | 1,696.00p | SI Trade |
11:33:08 - 26-Nov-25 |
| Buy* | 143 | 1,678.00p | SI Trade |
09:13:00 - 26-Nov-25 |
| Buy* | 61 | 1,680.00p | SI Trade |
09:08:27 - 26-Nov-25 |
| Buy* | 233 | 1,678.00p | Automatic Execution |
09:08:27 - 26-Nov-25 |
| Sell* | 3 | 1,600.00p | SI Trade |
13:28:48 - 25-Nov-25 |
| Sell* | 61 | 1,630.00p | Automatic Execution |
12:33:54 - 25-Nov-25 |
| Unknown* | 61 | 1,632.00p | Ordinary |
12:33:20 - 25-Nov-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
10:58:38 - 25-Nov-25 |
| Sell* | 6 | 1,580.00p | SI Trade |
09:54:52 - 25-Nov-25 |
| Sell* | 17 | 1,580.00p | SI Trade |
09:42:17 - 25-Nov-25 |
| Sell* | 160 | 1,580.00p | Automatic Execution |
09:40:38 - 25-Nov-25 |