| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | 1,962.00p | SI Trade |
15:34:46 - 25-Jul-25 |
| Buy* | 20 | 1,944.00p | SI Trade |
14:47:46 - 25-Jul-25 |
| Buy* | 3 | 1,948.00p | SI Trade |
12:59:01 - 25-Jul-25 |
| Unknown* | 0 | 1,938.00p | SI Trade |
09:17:53 - 25-Jul-25 |
| Unknown* | 0 | 1,938.00p | SI Trade |
08:09:57 - 25-Jul-25 |
| Sell* | 20 | 1,892.00p | Automatic Execution |
08:04:19 - 25-Jul-25 |
| Sell* | 40 | 1,944.00p | SI Trade |
15:20:29 - 24-Jul-25 |
| Sell* | 13 | 1,918.00p | SI Trade |
14:59:21 - 24-Jul-25 |
| Sell* | 3 | 1,944.00p | SI Trade |
11:42:56 - 24-Jul-25 |
| Buy* | 2 | 2,015.00p | SI Trade |
10:58:08 - 24-Jul-25 |
| Buy* | 20 | 2,020.00p | SI Trade |
08:59:55 - 24-Jul-25 |
| Unknown* | 0 | 1,986.00p | SI Trade |
08:23:24 - 24-Jul-25 |
| Buy* | 49 | 2,030.00p | SI Trade |
08:15:37 - 24-Jul-25 |
| Buy* | 19 | 2,030.00p | SI Trade |
08:15:37 - 24-Jul-25 |
| Buy* | 2 | 1,978.00p | SI Trade |
10:23:24 - 23-Jul-25 |
| Unknown* | 0 | 1,928.00p | SI Trade |
14:39:15 - 22-Jul-25 |
| Buy* | 5 | 1,902.00p | SI Trade |
13:31:04 - 22-Jul-25 |
| Buy* | 1 | 1,926.00p | SI Trade |
13:02:36 - 22-Jul-25 |
| Buy* | 14 | 1,928.00p | SI Trade |
11:22:43 - 22-Jul-25 |
| Sell* | 25 | 1,896.00p | SI Trade |
08:18:32 - 22-Jul-25 |
| Sell* | 10 | 1,938.00p | SI Trade |
16:15:01 - 21-Jul-25 |
| Buy* | 1 | 1,972.00p | SI Trade |
11:04:54 - 21-Jul-25 |
| Buy* | 25 | 1,972.00p | SI Trade |
11:04:54 - 21-Jul-25 |
| Buy* | 251 | 1,972.00p | Automatic Execution |
10:58:07 - 21-Jul-25 |
| Unknown* | 0 | 1,972.00p | SI Trade |
10:58:06 - 21-Jul-25 |
| Unknown* | 0 | 1,938.00p | SI Trade |
10:58:06 - 21-Jul-25 |
| Unknown* | 0 | 1,938.00p | SI Trade |
10:37:31 - 21-Jul-25 |
| Buy* | 33 | 1,972.00p | SI Trade |
10:37:31 - 21-Jul-25 |
| Buy* | 1 | 1,972.00p | SI Trade |
09:09:01 - 21-Jul-25 |
| Buy* | 1 | 1,992.00p | SI Trade |
08:08:46 - 21-Jul-25 |
| Unknown* | 0 | 1,992.00p | SI Trade |
08:08:46 - 21-Jul-25 |
| Buy* | 25 | 1,982.00p | SI Trade |
15:17:01 - 18-Jul-25 |
| Unknown* | 0 | 1,984.00p | SI Trade |
10:10:09 - 18-Jul-25 |
| Buy* | 24 | 2,005.00p | SI Trade |
08:24:18 - 18-Jul-25 |
| Buy* | 98 | 1,960.00p | SI Trade |
15:30:27 - 17-Jul-25 |
| Buy* | 54 | 1,960.00p | SI Trade |
15:30:08 - 17-Jul-25 |
| Buy* | 184 | 1,960.00p | Automatic Execution |
15:30:08 - 17-Jul-25 |
| Buy* | 24 | 1,962.00p | Automatic Execution |
15:27:46 - 17-Jul-25 |
| Sell* | 1 | 1,926.00p | SI Trade |
13:31:07 - 17-Jul-25 |
| Buy* | 59 | 1,958.00p | SI Trade |
11:49:10 - 17-Jul-25 |
| Buy* | 1 | 1,958.00p | SI Trade |
11:49:10 - 17-Jul-25 |
| Sell* | 60 | 1,924.00p | SI Trade |
11:30:58 - 17-Jul-25 |
| Unknown* | 0 | 1,970.00p | SI Trade |
11:08:34 - 17-Jul-25 |
| Sell* | 15 | 1,902.00p | SI Trade |
08:00:51 - 17-Jul-25 |
| Unknown* | 0 | 1,956.00p | SI Trade |
13:28:53 - 16-Jul-25 |
| Buy* | 25 | 1,898.00p | SI Trade |
08:07:40 - 16-Jul-25 |
| Buy* | 15 | 1,990.00p | SI Trade |
08:07:40 - 16-Jul-25 |
| Sell* | 10 | 1,928.00p | SI Trade |
08:22:09 - 15-Jul-25 |
| Buy* | 20 | 1,964.00p | SI Trade |
08:01:03 - 15-Jul-25 |
| Buy* | 42 | 1,964.00p | SI Trade |
08:01:03 - 15-Jul-25 |
| Sell* | 57 | 1,958.00p | SI Trade |
08:00:46 - 15-Jul-25 |
| Buy* | 123 | 1,958.00p | Automatic Execution |
08:00:46 - 15-Jul-25 |
| Buy* | 9 | 1,926.00p | SI Trade |
15:05:55 - 14-Jul-25 |
| Unknown* | 0 | 1,900.00p | SI Trade |
11:27:05 - 14-Jul-25 |
| Sell* | 225 | 1,900.00p | Automatic Execution |
11:27:05 - 14-Jul-25 |
| Buy* | 1 | 1,934.00p | SI Trade |
11:13:05 - 14-Jul-25 |
| Buy* | 10 | 1,912.00p | SI Trade |
08:05:59 - 14-Jul-25 |
| Sell* | 78 | 1,932.00p | Automatic Execution |
15:59:20 - 11-Jul-25 |
| Buy* | 44 | 1,970.00p | SI Trade |
15:53:52 - 11-Jul-25 |
| Buy* | 8 | 1,980.00p | SI Trade |
15:53:51 - 11-Jul-25 |
| Sell* | 246 | 1,970.00p | Automatic Execution |
15:53:51 - 11-Jul-25 |
| Buy* | 5 | 1,980.00p | SI Trade |
15:53:51 - 11-Jul-25 |
| Sell* | 3 | 1,916.00p | SI Trade |
12:00:10 - 11-Jul-25 |
| Sell* | 33 | 1,932.00p | SI Trade |
09:40:50 - 11-Jul-25 |
| Sell* | 97 | 1,932.00p | Automatic Execution |
09:40:50 - 11-Jul-25 |
| Sell* | 44 | 1,932.00p | SI Trade |
09:40:48 - 11-Jul-25 |
| Unknown* | 0 | 1,964.00p | SI Trade |
09:17:19 - 11-Jul-25 |
| Sell* | 10 | 1,952.00p | SI Trade |
08:27:58 - 11-Jul-25 |
| Sell* | 1 | 1,964.00p | SI Trade |
08:04:01 - 11-Jul-25 |
| Buy* | 1 | 2,040.00p | SI Trade |
14:49:23 - 10-Jul-25 |
| Buy* | 3 | 2,040.00p | SI Trade |
12:35:59 - 10-Jul-25 |
| Sell* | 4 | 2,020.00p | SI Trade |
12:01:00 - 10-Jul-25 |
| Unknown* | 0 | 2,045.00p | SI Trade |
09:28:08 - 10-Jul-25 |
| Unknown* | 0 | 2,045.00p | SI Trade |
09:28:08 - 10-Jul-25 |
| Unknown* | 0 | 2,050.00p | SI Trade |
08:59:55 - 10-Jul-25 |
| Buy* | 68 | 2,050.00p | SI Trade |
08:03:31 - 10-Jul-25 |
| Buy* | 1 | 2,050.00p | SI Trade |
08:03:31 - 10-Jul-25 |
| Buy* | 29 | 2,040.00p | SI Trade |
16:29:01 - 09-Jul-25 |
| Sell* | 58 | 2,015.00p | SI Trade |
15:27:44 - 09-Jul-25 |
| Sell* | 4 | 2,015.00p | SI Trade |
15:09:26 - 09-Jul-25 |
| Buy* | 3 | 2,025.00p | SI Trade |
13:50:24 - 09-Jul-25 |
| Unknown* | 0 | 2,025.00p | SI Trade |
12:47:33 - 09-Jul-25 |
| Sell* | 5 | 1,974.00p | SI Trade |
10:43:28 - 09-Jul-25 |
| Unknown* | 0 | 1,966.00p | SI Trade |
10:13:41 - 09-Jul-25 |
| Buy* | 12 | 1,980.00p | SI Trade |
08:56:57 - 09-Jul-25 |
| Sell* | 5 | 1,946.00p | SI Trade |
08:32:58 - 09-Jul-25 |
| Unknown* | 0 | 1,920.00p | SI Trade |
15:59:21 - 08-Jul-25 |
| Unknown* | 0 | 1,952.00p | SI Trade |
12:06:18 - 08-Jul-25 |
| Unknown* | 0 | 1,916.00p | SI Trade |
15:05:47 - 07-Jul-25 |
| Unknown* | 0 | 1,896.00p | SI Trade |
14:57:50 - 07-Jul-25 |
| Unknown* | 0 | 1,896.00p | SI Trade |
14:34:47 - 07-Jul-25 |
| Sell* | 27 | 1,850.00p | SI Trade |
12:00:10 - 07-Jul-25 |
| Buy* | 5 | 1,884.00p | SI Trade |
09:59:23 - 07-Jul-25 |
| Unknown* | 0 | 1,886.00p | SI Trade |
08:12:57 - 07-Jul-25 |
| Unknown* | 32 | 1,849.076p | Ordinary |
13:51:02 - 04-Jul-25 |
| Sell* | 152 | 1,850.00p | Automatic Execution |
08:03:52 - 04-Jul-25 |
| Buy* | 10 | 1,828.00p | Automatic Execution |
08:00:49 - 04-Jul-25 |
| Unknown* | 0 | 1,904.00p | SI Trade |
15:16:03 - 03-Jul-25 |
| Unknown* | 37 | 1,864.00p | Ordinary |
12:21:28 - 03-Jul-25 |
| Unknown* | 0 | 1,862.00p | SI Trade |
08:00:38 - 03-Jul-25 |
| Buy* | 6 | 1,846.00p | Automatic Execution |
14:44:19 - 02-Jul-25 |
| Unknown* | 0 | 1,876.00p | SI Trade |
09:04:38 - 01-Jul-25 |
| Unknown* | 0 | 1,896.00p | SI Trade |
08:02:29 - 01-Jul-25 |
| Buy* | 10 | 1,894.00p | SI Trade |
16:29:01 - 30-Jun-25 |
| Unknown* | 0 | 1,848.00p | SI Trade |
15:34:20 - 30-Jun-25 |
| Sell* | 1 | 1,858.00p | SI Trade |
13:57:52 - 30-Jun-25 |
| Buy* | 1 | 1,900.00p | SI Trade |
12:23:01 - 30-Jun-25 |
| Sell* | 1 | 1,870.00p | SI Trade |
12:22:07 - 30-Jun-25 |
| Sell* | 3 | 1,890.00p | SI Trade |
08:01:55 - 30-Jun-25 |
| Unknown* | 0 | 1,856.00p | SI Trade |
15:06:13 - 27-Jun-25 |
| Sell* | 42 | 1,836.00p | SI Trade |
13:30:39 - 27-Jun-25 |
| Sell* | 251 | 1,836.00p | Automatic Execution |
13:30:39 - 27-Jun-25 |
| Sell* | 97 | 1,834.00p | SI Trade |
13:30:37 - 27-Jun-25 |
| Unknown* | 0 | 1,856.00p | SI Trade |
10:10:45 - 27-Jun-25 |
| Sell* | 14 | 1,830.00p | SI Trade |
08:00:51 - 27-Jun-25 |
| Buy* | 5 | 1,862.00p | SI Trade |
08:00:51 - 27-Jun-25 |
| Sell* | 10 | 1,742.00p | SI Trade |
14:48:13 - 26-Jun-25 |
| Sell* | 84 | 1,776.00p | SI Trade |
09:18:06 - 26-Jun-25 |
| Sell* | 8 | 1,776.00p | SI Trade |
08:52:33 - 26-Jun-25 |
| Buy* | 10 | 1,804.00p | SI Trade |
08:35:25 - 26-Jun-25 |
| Buy* | 21 | 1,810.00p | Automatic Execution |
08:00:26 - 26-Jun-25 |
| Buy* | 6 | 1,794.00p | SI Trade |
16:15:25 - 25-Jun-25 |
| Unknown* | 0 | 1,802.00p | SI Trade |
10:47:25 - 25-Jun-25 |
| Buy* | 1 | 1,804.00p | SI Trade |
15:31:59 - 24-Jun-25 |
| Sell* | 8 | 1,804.00p | SI Trade |
14:04:26 - 24-Jun-25 |
| Buy* | 243 | 1,846.00p | Automatic Execution |
13:16:18 - 24-Jun-25 |
| Sell* | 2 | 1,816.00p | SI Trade |
10:50:35 - 24-Jun-25 |
| Unknown* | 0 | 1,786.00p | SI Trade |
08:59:14 - 24-Jun-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
08:30:23 - 24-Jun-25 |
| Sell* | 1 | 1,804.00p | SI Trade |
08:24:46 - 24-Jun-25 |
| Sell* | 14 | 1,730.00p | SI Trade |
08:03:17 - 24-Jun-25 |
| Sell* | 55 | 1,730.00p | SI Trade |
08:03:17 - 24-Jun-25 |
| Buy* | 50 | 1,730.00p | SI Trade |
12:39:29 - 23-Jun-25 |
| Buy* | 250 | 1,730.00p | Automatic Execution |
12:39:06 - 23-Jun-25 |
| Buy* | 39 | 1,730.00p | SI Trade |
12:39:06 - 23-Jun-25 |
| Buy* | 1 | 1,708.00p | SI Trade |
08:05:07 - 23-Jun-25 |
| Buy* | 20 | 1,762.00p | SI Trade |
15:40:35 - 20-Jun-25 |
| Unknown* | 0 | 1,802.00p | SI Trade |
08:09:02 - 20-Jun-25 |
| Buy* | 1 | 1,724.00p | SI Trade |
12:34:59 - 19-Jun-25 |
| Buy* | 20 | 1,718.00p | SI Trade |
09:26:01 - 19-Jun-25 |
| Buy* | 1 | 1,712.00p | SI Trade |
09:07:23 - 19-Jun-25 |
| Buy* | 1 | 1,720.00p | SI Trade |
08:46:04 - 19-Jun-25 |
| Buy* | 2 | 1,732.00p | SI Trade |
08:10:07 - 19-Jun-25 |
| Buy* | 6 | 1,754.00p | SI Trade |
16:24:33 - 18-Jun-25 |
| Sell* | 35 | 1,696.00p | SI Trade |
15:02:15 - 18-Jun-25 |
| Unknown* | 0 | 1,766.00p | SI Trade |
13:21:42 - 18-Jun-25 |
| Unknown* | 0 | 1,794.00p | SI Trade |
16:03:24 - 17-Jun-25 |
| Buy* | 14 | 1,798.00p | SI Trade |
13:05:58 - 17-Jun-25 |
| Buy* | 55 | 1,798.00p | SI Trade |
13:01:53 - 17-Jun-25 |
| Buy* | 20 | 1,780.00p | Automatic Execution |
09:12:31 - 16-Jun-25 |
| Sell* | 100 | 1,722.00p | SI Trade |
15:37:55 - 13-Jun-25 |
| Unknown* | 38 | 1,802.00p | Ordinary |
13:24:16 - 13-Jun-25 |
| Unknown* | 27 | 1,802.00p | Ordinary |
13:14:24 - 13-Jun-25 |
| Unknown* | 0 | 1,770.00p | SI Trade |
09:54:44 - 13-Jun-25 |
| Buy* | 60 | 1,788.00p | SI Trade |
08:08:01 - 13-Jun-25 |
| Unknown* | 32 | 1,842.00p | Ordinary |
12:39:41 - 12-Jun-25 |
| Unknown* | 16 | 1,835.967p | Ordinary |
12:33:59 - 12-Jun-25 |
| Unknown* | 0 | 1,864.00p | SI Trade |
08:24:14 - 12-Jun-25 |
| Buy* | 46 | 1,848.00p | SI Trade |
08:02:46 - 12-Jun-25 |
| Buy* | 13 | 1,848.00p | SI Trade |
08:02:18 - 12-Jun-25 |
| Unknown* | 0 | 1,836.00p | SI Trade |
08:02:18 - 12-Jun-25 |
| Buy* | 217 | 1,848.00p | Automatic Execution |
08:02:18 - 12-Jun-25 |
| Buy* | 52 | 1,908.00p | SI Trade |
16:08:16 - 11-Jun-25 |
| Unknown* | 15 | 1,912.906p | Ordinary |
11:18:18 - 11-Jun-25 |
| Unknown* | 0 | 1,904.00p | SI Trade |
08:00:32 - 11-Jun-25 |
| Unknown* | 200 | 1,864.819p | Ordinary |
15:59:05 - 10-Jun-25 |
| Sell* | 34 | 1,854.00p | SI Trade |
15:45:23 - 10-Jun-25 |
| Unknown* | 25 | 1,928.00p | Ordinary |
14:06:12 - 10-Jun-25 |
| Unknown* | 0 | 1,908.00p | SI Trade |
10:55:56 - 10-Jun-25 |
| Sell* | 5 | 1,880.00p | SI Trade |
10:55:56 - 10-Jun-25 |
| Buy* | 10 | 1,890.00p | Automatic Execution |
10:55:56 - 10-Jun-25 |
| Buy* | 60 | 1,910.00p | SI Trade |
09:14:12 - 10-Jun-25 |
| Unknown* | 0 | 1,944.00p | SI Trade |
08:04:01 - 10-Jun-25 |
| Unknown* | 25 | 1,939.751p | Ordinary |
16:25:42 - 09-Jun-25 |
| Sell* | 1 | 1,914.00p | SI Trade |
10:21:40 - 09-Jun-25 |
| Unknown* | 0 | 1,914.00p | SI Trade |
09:37:14 - 09-Jun-25 |
| Unknown* | 0 | 1,914.00p | SI Trade |
08:24:19 - 09-Jun-25 |
| Unknown* | 0 | 1,916.00p | SI Trade |
08:12:37 - 09-Jun-25 |
| Unknown* | 0 | 1,894.00p | SI Trade |
16:06:36 - 06-Jun-25 |
| Unknown* | 0 | 1,976.00p | SI Trade |
14:41:21 - 06-Jun-25 |
| Unknown* | 0 | 1,930.00p | SI Trade |
13:22:26 - 06-Jun-25 |
| Sell* | 34 | 1,972.00p | SI Trade |
12:00:15 - 06-Jun-25 |
| Unknown* | 258 | 1,938.34p | Ordinary |
10:51:05 - 06-Jun-25 |
| Unknown* | 0 | 1,932.00p | SI Trade |
10:02:12 - 06-Jun-25 |
| Unknown* | 0 | 1,954.00p | SI Trade |
09:16:34 - 06-Jun-25 |
| Unknown* | 0 | 1,976.00p | SI Trade |
15:37:48 - 05-Jun-25 |
| Sell* | 18 | 1,944.00p | SI Trade |
14:16:02 - 05-Jun-25 |
| Unknown* | 0 | 2,030.00p | SI Trade |
13:13:20 - 05-Jun-25 |
| Sell* | 64 | 1,944.00p | Automatic Execution |
12:23:53 - 05-Jun-25 |
| Unknown* | 0 | 1,984.00p | SI Trade |
12:01:00 - 05-Jun-25 |
| Unknown* | 0 | 1,986.00p | SI Trade |
11:45:17 - 05-Jun-25 |
| Unknown* | 0 | 1,986.00p | SI Trade |
11:45:17 - 05-Jun-25 |
| Buy* | 18 | 1,978.00p | SI Trade |
09:28:20 - 05-Jun-25 |
| Unknown* | 0 | 1,940.00p | SI Trade |
09:24:20 - 05-Jun-25 |
| Unknown* | 0 | 1,940.00p | SI Trade |
08:36:54 - 05-Jun-25 |
| Unknown* | 0 | 2,055.00p | SI Trade |
08:11:29 - 05-Jun-25 |
| Unknown* | 0 | 1,938.00p | SI Trade |
15:30:40 - 04-Jun-25 |
| Buy* | 13 | 1,946.00p | Automatic Execution |
13:16:28 - 04-Jun-25 |
| Sell* | 10 | 1,950.00p | Automatic Execution |
13:14:05 - 04-Jun-25 |
| Buy* | 20 | 1,954.00p | SI Trade |
13:13:02 - 04-Jun-25 |