| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 1,931.00 | 1,962.00 | 1,931.00 | 1,962.00 | 146 |
| 23rd Jul 2025 (Wed) | 1,891.00 | 1,931.00 | 1,891.00 | 1,931.00 | 2 |
| 22nd Jul 2025 (Tue) | 1,944.00 | 1,944.00 | 1,891.00 | 1,891.00 | 45 |
| 21st Jul 2025 (Mon) | 1,972.00 | 1,972.00 | 1,972.00 | 1,944.00 | 322 |
| 18th Jul 2025 (Fri) | 1,968.00 | 1,968.00 | 1,959.00 | 1,959.00 | 49 |
| 17th Jul 2025 (Thu) | 1,962.00 | 1,962.00 | 1,960.00 | 1,968.00 | 496 |
| 16th Jul 2025 (Wed) | 1,907.00 | 1,910.00 | 1,907.00 | 1,910.00 | 40 |
| 15th Jul 2025 (Tue) | 1,958.00 | 1,958.00 | 1,958.00 | 1,907.00 | 252 |
| 14th Jul 2025 (Mon) | 1,900.00 | 1,900.00 | 1,900.00 | 1,933.00 | 245 |
| 11th Jul 2025 (Fri) | 1,932.00 | 1,970.00 | 1,932.00 | 1,956.00 | 569 |
| 10th Jul 2025 (Thu) | 2,020.00 | 2,020.00 | 2,001.00 | 2,001.00 | 77 |
| 9th Jul 2025 (Wed) | 1,945.00 | 2,020.00 | 1,945.00 | 2,020.00 | 116 |
| 8th Jul 2025 (Tue) | 1,882.00 | 1,945.00 | 1,882.00 | 1,945.00 | 0 |
| 7th Jul 2025 (Mon) | 1,839.00 | 1,882.00 | 1,839.00 | 1,882.00 | 32 |
| 4th Jul 2025 (Fri) | 1,828.00 | 1,850.00 | 1,828.00 | 1,839.00 | 162 |
| 3rd Jul 2025 (Thu) | 1,855.00 | 1,873.00 | 1,855.00 | 1,873.00 | 0 |
| 2nd Jul 2025 (Wed) | 1,846.00 | 1,846.00 | 1,846.00 | 1,855.00 | 6 |
| 1st Jul 2025 (Tue) | 1,870.00 | 1,870.00 | 1,830.00 | 1,830.00 | 0 |
| 30th Jun 2025 (Mon) | 1,885.00 | 1,885.00 | 1,870.00 | 1,870.00 | 98 |
| 27th Jun 2025 (Fri) | 1,836.00 | 1,836.00 | 1,836.00 | 1,885.00 | 409 |
| 26th Jun 2025 (Thu) | 1,810.00 | 1,810.00 | 1,810.00 | 1,804.00 | 133 |
| 25th Jun 2025 (Wed) | 1,791.00 | 1,791.00 | 1,768.00 | 1,768.00 | 6 |
| 24th Jun 2025 (Tue) | 1,846.00 | 1,846.00 | 1,846.00 | 1,791.00 | 351 |
| 23rd Jun 2025 (Mon) | 1,730.00 | 1,730.00 | 1,730.00 | 1,714.00 | 340 |
| 20th Jun 2025 (Fri) | 1,673.00 | 1,733.00 | 1,673.00 | 1,733.00 | 20 |
| 19th Jun 2025 (Thu) | 1,728.00 | 1,728.00 | 1,673.00 | 1,673.00 | 124 |
| 18th Jun 2025 (Wed) | 1,779.00 | 1,779.00 | 1,728.00 | 1,728.00 | 41 |
| 17th Jun 2025 (Tue) | 1,818.00 | 1,818.00 | 1,779.00 | 1,779.00 | 69 |
| 16th Jun 2025 (Mon) | 1,780.00 | 1,780.00 | 1,780.00 | 1,818.00 | 28 |
| 13th Jun 2025 (Fri) | 1,828.00 | 1,828.00 | 1,774.00 | 1,774.00 | 160 |
| 12th Jun 2025 (Thu) | 1,848.00 | 1,848.00 | 1,848.00 | 1,828.00 | 276 |
| 11th Jun 2025 (Wed) | 1,879.00 | 1,887.00 | 1,879.00 | 1,887.00 | 52 |
| 10th Jun 2025 (Tue) | 1,890.00 | 1,890.00 | 1,890.00 | 1,879.00 | 109 |
| 9th Jun 2025 (Mon) | 1,926.00 | 1,926.00 | 1,905.00 | 1,905.00 | 1 |
| 6th Jun 2025 (Fri) | 1,955.00 | 1,955.00 | 1,926.00 | 1,926.00 | 34 |
| 5th Jun 2025 (Thu) | 1,944.00 | 1,944.00 | 1,944.00 | 1,955.00 | 100 |
| 4th Jun 2025 (Wed) | 1,882.00 | 1,950.00 | 1,882.00 | 1,948.00 | 422 |
| 3rd Jun 2025 (Tue) | 2,000.00 | 2,000.00 | 1,898.00 | 1,907.00 | 44 |
| 2nd Jun 2025 (Mon) | 1,888.00 | 1,888.00 | 1,858.00 | 1,858.00 | 14 |
| 30th May 2025 (Fri) | 1,880.00 | 1,888.00 | 1,880.00 | 1,888.00 | 1 |
| 29th May 2025 (Thu) | 1,890.00 | 1,890.00 | 1,890.00 | 1,880.00 | 182 |
| 28th May 2025 (Wed) | 1,943.00 | 1,943.00 | 1,888.00 | 1,888.00 | 75 |
| 27th May 2025 (Tue) | 1,778.00 | 1,943.00 | 1,778.00 | 1,943.00 | 6 |
| 26th May 2025 (Mon) | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0 |