| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0 |
| 17th Apr 2025 (Thu) | 1,364.00 | 1,378.00 | 1,364.00 | 1,379.00 | 600 |
| 16th Apr 2025 (Wed) | 1,377.00 | 1,403.00 | 1,377.00 | 1,403.00 | 86 |
| 15th Apr 2025 (Tue) | 1,384.00 | 1,388.00 | 1,384.00 | 1,377.00 | 1,001 |
| 14th Apr 2025 (Mon) | 1,314.00 | 1,344.00 | 1,314.00 | 1,332.00 | 1,304 |
| 11th Apr 2025 (Fri) | 1,310.00 | 1,310.00 | 1,230.00 | 1,240.00 | 1,332 |
| 10th Apr 2025 (Thu) | 1,556.00 | 1,556.00 | 1,264.50 | 1,271.00 | 3,287 |
| 9th Apr 2025 (Wed) | 1,122.00 | 1,126.50 | 1,122.00 | 1,120.75 | 146 |
| 8th Apr 2025 (Tue) | 1,194.00 | 1,194.00 | 1,194.00 | 1,217.50 | 482 |
| 7th Apr 2025 (Mon) | 1,082.50 | 1,117.00 | 1,055.50 | 1,094.50 | 2,231 |
| 4th Apr 2025 (Fri) | 1,395.00 | 1,395.00 | 1,255.00 | 1,255.00 | 10,095 |
| 3rd Apr 2025 (Thu) | 1,524.50 | 1,526.00 | 1,524.50 | 1,505.25 | 395 |
| 2nd Apr 2025 (Wed) | 1,616.00 | 1,616.00 | 1,616.00 | 1,644.00 | 25 |
| 1st Apr 2025 (Tue) | 1,680.00 | 1,680.00 | 1,653.00 | 1,679.00 | 1,809 |
| 31st Mar 2025 (Mon) | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 317 |
| 28th Mar 2025 (Fri) | 1,709.50 | 1,709.50 | 1,670.00 | 1,670.00 | 17 |
| 27th Mar 2025 (Thu) | 1,706.00 | 1,706.00 | 1,706.00 | 1,709.50 | 1,038 |
| 26th Mar 2025 (Wed) | 1,840.00 | 1,840.00 | 1,771.50 | 1,757.75 | 62 |
| 25th Mar 2025 (Tue) | 1,799.00 | 1,799.00 | 1,799.00 | 1,817.75 | 10 |
| 24th Mar 2025 (Mon) | 1,787.00 | 1,802.50 | 1,762.00 | 1,767.75 | 150 |
| 21st Mar 2025 (Fri) | 1,802.50 | 1,802.50 | 1,778.00 | 1,778.00 | 84 |
| 20th Mar 2025 (Thu) | 1,802.50 | 1,802.50 | 1,802.50 | 1,802.50 | 554 |
| 19th Mar 2025 (Wed) | 1,891.00 | 1,891.00 | 1,873.50 | 1,881.00 | 625 |
| 18th Mar 2025 (Tue) | 1,911.50 | 1,926.50 | 1,886.50 | 1,913.00 | 1,411 |
| 17th Mar 2025 (Mon) | 1,805.50 | 1,848.00 | 1,805.50 | 1,847.50 | 9,964 |
| 14th Mar 2025 (Fri) | 1,749.00 | 1,832.00 | 1,749.00 | 1,807.00 | 2,362 |
| 13th Mar 2025 (Thu) | 1,701.00 | 1,701.00 | 1,701.00 | 1,706.75 | 52 |
| 12th Mar 2025 (Wed) | 1,670.00 | 1,745.00 | 1,670.00 | 1,745.00 | 27 |
| 11th Mar 2025 (Tue) | 1,744.00 | 1,744.00 | 1,685.00 | 1,670.00 | 599 |
| 10th Mar 2025 (Mon) | 1,856.50 | 1,856.50 | 1,721.00 | 1,736.25 | 843 |
| 7th Mar 2025 (Fri) | 1,854.50 | 1,854.50 | 1,835.50 | 1,834.25 | 1,548 |
| 6th Mar 2025 (Thu) | 1,879.00 | 1,925.50 | 1,879.00 | 1,935.25 | 1,248 |
| 5th Mar 2025 (Wed) | 1,855.00 | 1,855.00 | 1,855.00 | 1,857.00 | 542 |
| 4th Mar 2025 (Tue) | 1,853.75 | 1,853.75 | 1,659.50 | 1,659.50 | 10 |
| 3rd Mar 2025 (Mon) | 1,814.00 | 1,854.50 | 1,813.00 | 1,853.75 | 2,432 |
| 28th Feb 2025 (Fri) | 1,710.00 | 1,710.00 | 1,709.00 | 1,709.00 | 149 |
| 27th Feb 2025 (Thu) | 1,784.25 | 1,784.25 | 1,710.00 | 1,710.00 | 11 |
| 26th Feb 2025 (Wed) | 1,770.50 | 1,771.50 | 1,770.50 | 1,784.25 | 304 |
| 25th Feb 2025 (Tue) | 1,722.50 | 1,722.50 | 1,712.50 | 1,697.75 | 1,421 |
| 24th Feb 2025 (Mon) | 1,681.00 | 1,681.00 | 1,681.00 | 1,703.50 | 236 |
| 21st Feb 2025 (Fri) | 1,679.00 | 1,679.00 | 1,668.00 | 1,663.25 | 214 |