| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,764.00 | 1,764.00 | 1,764.00 | 1,844.00 | 2 |
| 5th Feb 2026 (Thu) | 1,846.00 | 1,846.00 | 1,846.00 | 1,788.00 | 1 |
| 4th Feb 2026 (Wed) | 1,849.00 | 1,849.00 | 1,818.00 | 1,818.00 | 0 |
| 3rd Feb 2026 (Tue) | 1,886.00 | 1,894.00 | 1,814.00 | 1,849.00 | 15 |
| 2nd Feb 2026 (Mon) | 1,799.00 | 1,860.00 | 1,799.00 | 1,860.00 | 0 |
| 30th Jan 2026 (Fri) | 1,816.00 | 1,816.00 | 1,816.00 | 1,799.00 | 13 |
| 29th Jan 2026 (Thu) | 1,842.00 | 1,846.00 | 1,726.00 | 1,756.00 | 176 |
| 28th Jan 2026 (Wed) | 1,824.00 | 1,904.00 | 1,824.00 | 1,873.00 | 240 |
| 27th Jan 2026 (Tue) | 1,882.00 | 1,882.00 | 1,882.00 | 1,894.00 | 12 |
| 26th Jan 2026 (Mon) | 1,891.00 | 1,908.00 | 1,891.00 | 1,908.00 | 0 |
| 23rd Jan 2026 (Fri) | 1,924.00 | 1,924.00 | 1,880.00 | 1,891.00 | 451 |
| 22nd Jan 2026 (Thu) | 1,833.00 | 1,900.00 | 1,833.00 | 1,900.00 | 0 |
| 21st Jan 2026 (Wed) | 1,830.00 | 1,830.00 | 1,830.00 | 1,833.00 | 1,080 |
| 20th Jan 2026 (Tue) | 1,810.00 | 1,810.00 | 1,792.00 | 1,862.00 | 331 |
| 19th Jan 2026 (Mon) | 1,900.00 | 1,920.00 | 1,900.00 | 1,926.00 | 2,150 |
| 16th Jan 2026 (Fri) | 2,015.50 | 2,015.50 | 1,983.00 | 1,983.00 | 0 |
| 15th Jan 2026 (Thu) | 1,995.00 | 2,015.50 | 1,995.00 | 2,015.50 | 0 |
| 14th Jan 2026 (Wed) | 2,035.00 | 2,035.00 | 1,995.00 | 1,995.00 | 0 |
| 13th Jan 2026 (Tue) | 1,996.00 | 2,030.00 | 1,996.00 | 2,035.00 | 1,450 |
| 12th Jan 2026 (Mon) | 2,055.00 | 2,055.00 | 2,055.00 | 2,020.00 | 1 |
| 9th Jan 2026 (Fri) | 1,967.50 | 1,992.00 | 1,967.50 | 1,992.00 | 0 |
| 8th Jan 2026 (Thu) | 1,994.00 | 1,994.00 | 1,994.00 | 1,967.50 | 92 |
| 7th Jan 2026 (Wed) | 1,904.00 | 1,957.00 | 1,904.00 | 1,957.00 | 0 |
| 6th Jan 2026 (Tue) | 1,901.00 | 1,904.00 | 1,901.00 | 1,904.00 | 0 |
| 5th Jan 2026 (Mon) | 1,816.00 | 1,901.00 | 1,816.00 | 1,901.00 | 0 |
| 2nd Jan 2026 (Fri) | 1,827.00 | 1,827.00 | 1,816.00 | 1,816.00 | 0 |
| 1st Jan 2026 (Thu) | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0 |
| 31st Dec 2025 (Wed) | 1,828.00 | 1,828.00 | 1,827.00 | 1,827.00 | 0 |
| 30th Dec 2025 (Tue) | 1,810.00 | 1,828.00 | 1,810.00 | 1,828.00 | 0 |
| 29th Dec 2025 (Mon) | 1,826.00 | 1,826.00 | 1,826.00 | 1,810.00 | 35 |
| 26th Dec 2025 (Fri) | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0 |
| 25th Dec 2025 (Thu) | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0 |
| 24th Dec 2025 (Wed) | 1,808.00 | 1,811.00 | 1,808.00 | 1,811.00 | 0 |
| 23rd Dec 2025 (Tue) | 1,790.00 | 1,790.00 | 1,760.00 | 1,808.00 | 37 |
| 22nd Dec 2025 (Mon) | 1,808.00 | 1,808.00 | 1,801.00 | 1,801.00 | 0 |
| 19th Dec 2025 (Fri) | 1,785.00 | 1,808.00 | 1,785.00 | 1,808.00 | 0 |
| 18th Dec 2025 (Thu) | 1,738.00 | 1,785.00 | 1,738.00 | 1,785.00 | 0 |
| 17th Dec 2025 (Wed) | 1,758.00 | 1,758.00 | 1,738.00 | 1,738.00 | 22 |
| 16th Dec 2025 (Tue) | 1,804.00 | 1,804.00 | 1,804.00 | 1,758.00 | 42 |
| 15th Dec 2025 (Mon) | 1,784.00 | 1,784.00 | 1,784.00 | 1,802.00 | 48 |
| 12th Dec 2025 (Fri) | 1,818.00 | 1,818.00 | 1,793.00 | 1,793.00 | 0 |
| 11th Dec 2025 (Thu) | 1,778.00 | 1,778.00 | 1,778.00 | 1,818.00 | 87 |
| 10th Dec 2025 (Wed) | 1,776.00 | 1,776.00 | 1,776.00 | 1,760.00 | 26 |
| 9th Dec 2025 (Tue) | 1,750.00 | 1,777.00 | 1,750.00 | 1,777.00 | 0 |
| 8th Dec 2025 (Mon) | 1,757.00 | 1,757.00 | 1,750.00 | 1,750.00 | 0 |