| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 1,750.00 | 1,750.00 | 1,750.00 | 1,712.00 | 1,165 |
| 19th Sep 2025 (Fri) | 1,752.00 | 1,764.00 | 1,752.00 | 1,764.00 | 2 |
| 18th Sep 2025 (Thu) | 1,760.00 | 1,760.00 | 1,760.00 | 1,752.00 | 447 |
| 17th Sep 2025 (Wed) | 1,650.00 | 1,706.00 | 1,650.00 | 1,683.00 | 2,420 |
| 16th Sep 2025 (Tue) | 1,770.00 | 1,770.00 | 1,690.00 | 1,686.00 | 1,194 |
| 15th Sep 2025 (Mon) | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0 |
| 12th Sep 2025 (Fri) | 1,742.00 | 1,764.00 | 1,742.00 | 1,764.00 | 1 |
| 11th Sep 2025 (Thu) | 1,792.00 | 1,792.00 | 1,772.00 | 1,742.00 | 690 |
| 10th Sep 2025 (Wed) | 1,771.00 | 1,771.00 | 1,750.00 | 1,750.00 | 30 |
| 9th Sep 2025 (Tue) | 1,787.00 | 1,787.00 | 1,771.00 | 1,771.00 | 1 |
| 8th Sep 2025 (Mon) | 1,745.00 | 1,787.00 | 1,745.00 | 1,787.00 | 0 |
| 5th Sep 2025 (Fri) | 1,770.00 | 1,770.00 | 1,770.00 | 1,745.00 | 94 |
| 4th Sep 2025 (Thu) | 1,744.00 | 1,785.00 | 1,744.00 | 1,785.00 | 0 |
| 3rd Sep 2025 (Wed) | 1,738.00 | 1,744.00 | 1,738.00 | 1,744.00 | 0 |
| 2nd Sep 2025 (Tue) | 1,770.00 | 1,770.00 | 1,770.00 | 1,738.00 | 347 |
| 1st Sep 2025 (Mon) | 1,819.00 | 1,827.00 | 1,819.00 | 1,827.00 | 0 |
| 29th Aug 2025 (Fri) | 1,856.00 | 1,856.00 | 1,819.00 | 1,819.00 | 2 |
| 28th Aug 2025 (Thu) | 1,888.00 | 1,888.00 | 1,838.00 | 1,856.00 | 534 |
| 27th Aug 2025 (Wed) | 1,808.00 | 1,870.00 | 1,808.00 | 1,847.00 | 59 |
| 26th Aug 2025 (Tue) | 1,830.00 | 1,830.00 | 1,830.00 | 1,890.00 | 101 |
| 25th Aug 2025 (Mon) | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,913.00 | 1,944.00 | 1,913.00 | 1,944.00 | 0 |
| 21st Aug 2025 (Thu) | 1,919.00 | 1,919.00 | 1,913.00 | 1,913.00 | 0 |
| 20th Aug 2025 (Wed) | 1,940.00 | 1,940.00 | 1,940.00 | 1,919.00 | 206 |
| 19th Aug 2025 (Tue) | 1,923.00 | 1,936.00 | 1,923.00 | 1,936.00 | 0 |
| 18th Aug 2025 (Mon) | 1,924.00 | 1,924.00 | 1,923.00 | 1,923.00 | 3 |
| 15th Aug 2025 (Fri) | 1,925.00 | 1,925.00 | 1,924.00 | 1,924.00 | 9 |
| 14th Aug 2025 (Thu) | 1,901.00 | 1,925.00 | 1,901.00 | 1,925.00 | 0 |
| 13th Aug 2025 (Wed) | 1,852.00 | 1,852.00 | 1,852.00 | 1,901.00 | 184 |
| 12th Aug 2025 (Tue) | 1,867.00 | 1,867.00 | 1,859.00 | 1,859.00 | 31 |
| 11th Aug 2025 (Mon) | 1,912.00 | 1,912.00 | 1,867.00 | 1,867.00 | 1 |
| 8th Aug 2025 (Fri) | 1,919.00 | 1,919.00 | 1,912.00 | 1,912.00 | 25 |
| 7th Aug 2025 (Thu) | 1,822.00 | 1,822.00 | 1,822.00 | 1,919.00 | 171 |
| 6th Aug 2025 (Wed) | 1,835.00 | 1,859.00 | 1,835.00 | 1,859.00 | 18 |
| 5th Aug 2025 (Tue) | 1,811.00 | 1,835.00 | 1,811.00 | 1,835.00 | 48 |
| 4th Aug 2025 (Mon) | 1,769.00 | 1,811.00 | 1,769.00 | 1,811.00 | 33 |
| 1st Aug 2025 (Fri) | 1,893.00 | 1,893.00 | 1,769.00 | 1,769.00 | 149 |
| 31st Jul 2025 (Thu) | 1,966.00 | 1,966.00 | 1,966.00 | 1,893.00 | 1,301 |
| 30th Jul 2025 (Wed) | 1,922.00 | 1,922.00 | 1,921.00 | 1,921.00 | 0 |
| 29th Jul 2025 (Tue) | 1,930.00 | 1,930.00 | 1,930.00 | 1,922.00 | 32 |
| 28th Jul 2025 (Mon) | 1,938.00 | 1,938.00 | 1,864.00 | 1,864.00 | 257 |
| 25th Jul 2025 (Fri) | 1,892.00 | 1,892.00 | 1,892.00 | 1,938.00 | 98 |
| 24th Jul 2025 (Thu) | 1,931.00 | 1,962.00 | 1,931.00 | 1,962.00 | 146 |
| 23rd Jul 2025 (Wed) | 1,891.00 | 1,931.00 | 1,891.00 | 1,931.00 | 2 |