| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 1,785.00 | 1,808.00 | 1,785.00 | 1,808.00 | 0 |
| 18th Dec 2025 (Thu) | 1,738.00 | 1,785.00 | 1,738.00 | 1,785.00 | 0 |
| 17th Dec 2025 (Wed) | 1,758.00 | 1,758.00 | 1,738.00 | 1,738.00 | 22 |
| 16th Dec 2025 (Tue) | 1,804.00 | 1,804.00 | 1,804.00 | 1,758.00 | 42 |
| 15th Dec 2025 (Mon) | 1,784.00 | 1,784.00 | 1,784.00 | 1,802.00 | 48 |
| 12th Dec 2025 (Fri) | 1,818.00 | 1,818.00 | 1,793.00 | 1,793.00 | 0 |
| 11th Dec 2025 (Thu) | 1,778.00 | 1,778.00 | 1,778.00 | 1,818.00 | 87 |
| 10th Dec 2025 (Wed) | 1,776.00 | 1,776.00 | 1,776.00 | 1,760.00 | 26 |
| 9th Dec 2025 (Tue) | 1,750.00 | 1,777.00 | 1,750.00 | 1,777.00 | 0 |
| 8th Dec 2025 (Mon) | 1,757.00 | 1,757.00 | 1,750.00 | 1,750.00 | 0 |
| 5th Dec 2025 (Fri) | 1,722.00 | 1,757.00 | 1,722.00 | 1,757.00 | 0 |
| 4th Dec 2025 (Thu) | 1,687.00 | 1,722.00 | 1,687.00 | 1,722.00 | 0 |
| 3rd Dec 2025 (Wed) | 1,714.00 | 1,714.00 | 1,687.00 | 1,687.00 | 0 |
| 2nd Dec 2025 (Tue) | 1,674.00 | 1,714.00 | 1,674.00 | 1,714.00 | 0 |
| 1st Dec 2025 (Mon) | 1,718.00 | 1,718.00 | 1,674.00 | 1,674.00 | 0 |
| 28th Nov 2025 (Fri) | 1,750.00 | 1,750.00 | 1,750.00 | 1,718.00 | 100 |
| 27th Nov 2025 (Thu) | 1,684.00 | 1,717.00 | 1,684.00 | 1,717.00 | 23 |
| 26th Nov 2025 (Wed) | 1,678.00 | 1,678.00 | 1,678.00 | 1,684.00 | 442 |
| 25th Nov 2025 (Tue) | 1,628.00 | 1,630.00 | 1,580.00 | 1,641.00 | 363 |
| 24th Nov 2025 (Mon) | 1,587.00 | 1,618.00 | 1,587.00 | 1,618.00 | 18 |
| 21st Nov 2025 (Fri) | 1,628.00 | 1,628.00 | 1,628.00 | 1,587.00 | 189 |
| 20th Nov 2025 (Thu) | 1,608.00 | 1,640.00 | 1,608.00 | 1,640.00 | 19 |
| 19th Nov 2025 (Wed) | 1,598.00 | 1,608.00 | 1,598.00 | 1,608.00 | 17 |
| 18th Nov 2025 (Tue) | 1,693.00 | 1,693.00 | 1,598.00 | 1,598.00 | 0 |
| 17th Nov 2025 (Mon) | 1,708.00 | 1,708.00 | 1,706.00 | 1,693.00 | 1,064 |
| 14th Nov 2025 (Fri) | 1,800.00 | 1,800.00 | 1,752.00 | 1,752.00 | 28 |
| 13th Nov 2025 (Thu) | 1,882.00 | 1,882.00 | 1,800.00 | 1,800.00 | 2 |
| 12th Nov 2025 (Wed) | 1,776.00 | 1,922.00 | 1,776.00 | 1,882.00 | 4,947 |
| 11th Nov 2025 (Tue) | 1,785.00 | 1,826.00 | 1,785.00 | 1,826.00 | 2 |
| 10th Nov 2025 (Mon) | 1,703.00 | 1,785.00 | 1,703.00 | 1,785.00 | 50 |
| 7th Nov 2025 (Fri) | 1,733.00 | 1,733.00 | 1,703.00 | 1,703.00 | 50 |
| 6th Nov 2025 (Thu) | 1,799.00 | 1,799.00 | 1,733.00 | 1,733.00 | 0 |
| 5th Nov 2025 (Wed) | 1,791.00 | 1,799.00 | 1,791.00 | 1,799.00 | 15 |
| 4th Nov 2025 (Tue) | 1,760.00 | 1,774.00 | 1,760.00 | 1,791.00 | 206 |
| 3rd Nov 2025 (Mon) | 1,790.00 | 1,854.00 | 1,790.00 | 1,838.00 | 410 |
| 31st Oct 2025 (Fri) | 1,823.00 | 1,823.00 | 1,802.00 | 1,802.00 | 16 |
| 30th Oct 2025 (Thu) | 1,829.00 | 1,829.00 | 1,823.00 | 1,823.00 | 129 |
| 29th Oct 2025 (Wed) | 1,861.00 | 1,861.00 | 1,829.00 | 1,829.00 | 80 |
| 28th Oct 2025 (Tue) | 1,876.00 | 1,876.00 | 1,861.00 | 1,861.00 | 0 |
| 27th Oct 2025 (Mon) | 1,862.00 | 1,862.00 | 1,862.00 | 1,876.00 | 63 |
| 24th Oct 2025 (Fri) | 1,828.00 | 1,849.00 | 1,828.00 | 1,849.00 | 5 |
| 23rd Oct 2025 (Thu) | 1,826.00 | 1,828.00 | 1,826.00 | 1,828.00 | 0 |
| 22nd Oct 2025 (Wed) | 1,848.00 | 1,848.00 | 1,848.00 | 1,826.00 | 465 |
| 21st Oct 2025 (Tue) | 1,860.00 | 1,870.00 | 1,860.00 | 1,870.00 | 2 |
| 20th Oct 2025 (Mon) | 1,790.00 | 1,790.00 | 1,790.00 | 1,860.00 | 10 |