| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 1,450.00 | 1,450.00 | 1,413.00 | 1,413.00 | 0 |
| 6th Apr 2026 (Mon) | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,483.00 | 1,483.00 | 1,450.00 | 1,450.00 | 0 |
| 1st Apr 2026 (Wed) | 1,444.00 | 1,510.00 | 1,444.00 | 1,483.00 | 305 |
| 31st Mar 2026 (Tue) | 1,374.00 | 1,436.00 | 1,358.00 | 1,378.00 | 1,038 |
| 30th Mar 2026 (Mon) | 1,290.00 | 1,290.00 | 1,290.00 | 1,337.00 | 9 |
| 27th Mar 2026 (Fri) | 1,318.00 | 1,344.00 | 1,318.00 | 1,309.00 | 2 |
| 26th Mar 2026 (Thu) | 1,340.00 | 1,340.00 | 1,340.00 | 1,349.00 | 9 |
| 25th Mar 2026 (Wed) | 1,414.00 | 1,488.00 | 1,414.00 | 1,419.00 | 24 |
| 24th Mar 2026 (Tue) | 1,372.00 | 1,378.00 | 1,372.00 | 1,363.00 | 3 |
| 23rd Mar 2026 (Mon) | 1,386.00 | 1,404.00 | 1,250.00 | 1,359.00 | 117 |
| 20th Mar 2026 (Fri) | 1,398.00 | 1,398.00 | 1,348.00 | 1,326.00 | 79 |
| 19th Mar 2026 (Thu) | 1,516.00 | 1,516.00 | 1,410.00 | 1,402.00 | 87 |
| 18th Mar 2026 (Wed) | 1,626.00 | 1,626.00 | 1,626.00 | 1,535.00 | 4 |
| 17th Mar 2026 (Tue) | 1,558.00 | 1,586.00 | 1,558.00 | 1,586.00 | 0 |
| 16th Mar 2026 (Mon) | 1,572.00 | 1,572.00 | 1,572.00 | 1,558.00 | 30 |
| 13th Mar 2026 (Fri) | 1,630.00 | 1,630.00 | 1,630.00 | 1,521.00 | 4 |
| 12th Mar 2026 (Thu) | 1,532.00 | 1,542.00 | 1,532.00 | 1,556.00 | 25 |
| 11th Mar 2026 (Wed) | 1,618.00 | 1,618.00 | 1,580.00 | 1,552.00 | 75 |
| 10th Mar 2026 (Tue) | 1,646.00 | 1,646.00 | 1,646.00 | 1,630.00 | 28 |
| 9th Mar 2026 (Mon) | 1,450.00 | 1,450.00 | 1,450.00 | 1,528.00 | 2,654 |
| 6th Mar 2026 (Fri) | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 30 |
| 5th Mar 2026 (Thu) | 1,674.00 | 1,674.00 | 1,660.00 | 1,616.00 | 618 |
| 4th Mar 2026 (Wed) | 1,668.00 | 1,716.00 | 1,668.00 | 1,699.00 | 756 |
| 3rd Mar 2026 (Tue) | 1,686.00 | 1,708.00 | 1,624.00 | 1,605.00 | 164 |
| 2nd Mar 2026 (Mon) | 1,810.00 | 1,810.00 | 1,810.00 | 1,831.00 | 3 |
| 27th Feb 2026 (Fri) | 1,944.00 | 1,954.00 | 1,942.00 | 1,987.50 | 128 |
| 26th Feb 2026 (Thu) | 1,940.00 | 1,940.00 | 1,940.00 | 1,968.50 | 206 |
| 25th Feb 2026 (Wed) | 1,930.00 | 1,930.00 | 1,930.00 | 1,934.00 | 206 |
| 24th Feb 2026 (Tue) | 1,890.00 | 1,898.00 | 1,890.00 | 1,898.00 | 0 |
| 23rd Feb 2026 (Mon) | 1,961.00 | 1,961.00 | 1,890.00 | 1,890.00 | 0 |
| 20th Feb 2026 (Fri) | 1,912.00 | 1,961.00 | 1,912.00 | 1,961.00 | 0 |
| 19th Feb 2026 (Thu) | 1,882.00 | 1,884.00 | 1,872.00 | 1,912.00 | 1,833 |
| 18th Feb 2026 (Wed) | 1,874.00 | 1,940.00 | 1,874.00 | 1,974.00 | 243 |
| 17th Feb 2026 (Tue) | 1,877.00 | 1,911.00 | 1,877.00 | 1,911.00 | 0 |
| 16th Feb 2026 (Mon) | 1,878.00 | 1,878.00 | 1,878.00 | 1,877.00 | 27 |
| 13th Feb 2026 (Fri) | 1,898.00 | 1,914.00 | 1,898.00 | 1,889.00 | 700 |
| 12th Feb 2026 (Thu) | 1,952.00 | 1,980.00 | 1,952.00 | 1,875.00 | 1,361 |
| 11th Feb 2026 (Wed) | 1,906.00 | 1,910.00 | 1,844.00 | 1,844.00 | 1,582 |
| 10th Feb 2026 (Tue) | 1,905.00 | 1,906.00 | 1,905.00 | 1,906.00 | 0 |
| 9th Feb 2026 (Mon) | 1,836.00 | 1,856.00 | 1,836.00 | 1,905.00 | 6 |