| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 674.00 | 674.00 | 662.625 | 662.625 | 0 |
| 6th Apr 2026 (Mon) | 674.00 | 674.00 | 674.00 | 674.00 | 0 |
| 3rd Apr 2026 (Fri) | 674.00 | 674.00 | 674.00 | 674.00 | 0 |
| 2nd Apr 2026 (Thu) | 646.50 | 647.50 | 646.50 | 674.00 | 684 |
| 1st Apr 2026 (Wed) | 669.75 | 683.625 | 669.75 | 683.625 | 0 |
| 31st Mar 2026 (Tue) | 646.75 | 669.75 | 646.75 | 669.75 | 0 |
| 30th Mar 2026 (Mon) | 653.50 | 653.50 | 653.50 | 646.75 | 330 |
| 27th Mar 2026 (Fri) | 647.00 | 647.00 | 647.00 | 642.00 | 386 |
| 26th Mar 2026 (Thu) | 657.25 | 657.25 | 633.125 | 633.125 | 0 |
| 25th Mar 2026 (Wed) | 626.75 | 657.25 | 626.75 | 657.25 | 0 |
| 24th Mar 2026 (Tue) | 626.75 | 626.75 | 626.75 | 626.75 | 0 |
| 23rd Mar 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |