| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 871.00p | Automatic Execution |
11:53:40 - 08-Apr-26 |
| Sell* | 2 | 863.50p | Automatic Execution |
11:53:37 - 08-Apr-26 |
| Buy* | 3 | 877.00p | Automatic Execution |
10:54:37 - 08-Apr-26 |
| Buy* | 3 | 877.00p | Automatic Execution |
10:54:37 - 08-Apr-26 |
| Buy* | 3 | 877.00p | Automatic Execution |
10:54:37 - 08-Apr-26 |
| Buy* | 3 | 877.00p | Automatic Execution |
10:54:37 - 08-Apr-26 |
| Buy* | 86 | 875.25p | Automatic Execution |
10:53:20 - 08-Apr-26 |
| Buy* | 10 | 874.00p | Automatic Execution |
10:44:54 - 08-Apr-26 |
| Buy* | 3 | 874.50p | Automatic Execution |
10:18:25 - 08-Apr-26 |
| Sell* | 3 | 862.50p | Uncrossing Trade |
08:23:15 - 08-Apr-26 |
| Buy* | 2 | 648.75p | Automatic Execution |
09:40:31 - 07-Apr-26 |
| Buy* | 1 | 614.25p | Automatic Execution |
08:57:35 - 07-Apr-26 |
| Sell* | 20 | 598.25p | Automatic Execution |
15:41:48 - 01-Apr-26 |
| Buy* | 5 | 603.25p | Automatic Execution |
14:29:59 - 01-Apr-26 |
| Sell* | 286 | 570.00p | Automatic Execution |
09:13:34 - 01-Apr-26 |
| Buy* | 554 | 491.70p | Suspected BUY Trade |
16:35:30 - 31-Mar-26 |
| Buy* | 1 | 438.40p | Automatic Execution |
08:55:08 - 31-Mar-26 |
| Buy* | 5 | 430.20p | Automatic Execution |
08:55:05 - 31-Mar-26 |
| Buy* | 1 | 434.50p | Automatic Execution |
16:28:36 - 30-Mar-26 |
| Buy* | 221 | 673.00p | Automatic Execution |
10:51:05 - 27-Mar-26 |
| Buy* | 150 | 672.75p | Automatic Execution |
10:51:05 - 27-Mar-26 |
| Buy* | 4 | 705.50p | Automatic Execution |
08:17:11 - 27-Mar-26 |
| Buy* | 1 | 753.50p | Automatic Execution |
08:23:56 - 24-Mar-26 |