| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 614.25 | 648.75 | 614.25 | 675.50 | 3 |
| 6th Apr 2026 (Mon) | 672.125 | 672.125 | 672.125 | 672.125 | 0 |
| 3rd Apr 2026 (Fri) | 672.125 | 672.125 | 672.125 | 672.125 | 0 |
| 2nd Apr 2026 (Thu) | 553.50 | 672.125 | 553.50 | 672.125 | 0 |
| 1st Apr 2026 (Wed) | 570.00 | 603.25 | 570.00 | 553.50 | 311 |
| 31st Mar 2026 (Tue) | 430.20 | 491.70 | 430.20 | 491.70 | 560 |
| 30th Mar 2026 (Mon) | 434.50 | 434.50 | 434.50 | 431.05 | 1 |
| 27th Mar 2026 (Fri) | 705.50 | 705.50 | 672.75 | 519.625 | 375 |
| 26th Mar 2026 (Thu) | 877.25 | 877.25 | 733.375 | 733.375 | 0 |
| 25th Mar 2026 (Wed) | 726.00 | 877.25 | 726.00 | 877.25 | 0 |
| 24th Mar 2026 (Tue) | 753.50 | 753.50 | 753.50 | 726.00 | 1 |
| 23rd Mar 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |