| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 250.00p | SI Trade |
14:41:09 - 22-Sep-25 |
| Buy* | 500 | 248.00p | SI Trade |
14:35:46 - 22-Sep-25 |
| Buy* | 30 | 254.00p | SI Trade |
14:28:13 - 22-Sep-25 |
| Sell* | 245 | 250.00p | SI Trade |
12:22:49 - 22-Sep-25 |
| Buy* | 39 | 256.00p | SI Trade |
12:16:34 - 22-Sep-25 |
| Sell* | 40 | 250.00p | SI Trade |
10:57:30 - 22-Sep-25 |
| Buy* | 193 | 258.00p | SI Trade |
09:40:18 - 22-Sep-25 |
| Unknown* | 0 | 250.00p | SI Trade |
09:01:50 - 22-Sep-25 |
| Buy* | 1 | 260.00p | SI Trade |
08:21:57 - 22-Sep-25 |
| Unknown* | 0 | 260.00p | SI Trade |
08:15:07 - 22-Sep-25 |
| Buy* | 1,006 | 260.00p | SI Trade |
08:05:10 - 22-Sep-25 |
| Unknown* | 1 | 260.00p | SI Trade |
08:05:05 - 22-Sep-25 |
| Buy* | 4,656 | 260.00p | Automatic Execution |
08:05:05 - 22-Sep-25 |
| Unknown* | 2,738 | 260.00p | SI Trade |
08:05:05 - 22-Sep-25 |
| Buy* | 1 | 260.00p | SI Trade |
08:05:02 - 22-Sep-25 |
| Buy* | 446 | 260.00p | SI Trade |
08:05:02 - 22-Sep-25 |
| Buy* | 1,730 | 260.00p | Automatic Execution |
08:05:02 - 22-Sep-25 |
| Buy* | 1,010 | 260.00p | Automatic Execution |
08:05:02 - 22-Sep-25 |
| Sell* | 196 | 244.00p | SI Trade |
16:27:40 - 19-Sep-25 |
| Unknown* | 0 | 248.00p | SI Trade |
16:16:18 - 19-Sep-25 |
| Buy* | 800 | 250.00p | SI Trade |
15:53:34 - 19-Sep-25 |
| Buy* | 600 | 250.00p | SI Trade |
15:53:12 - 19-Sep-25 |
| Sell* | 8,303 | 246.058p | Ordinary |
15:51:58 - 19-Sep-25 |
| Sell* | 100 | 252.00p | SI Trade |
15:08:12 - 19-Sep-25 |
| Sell* | 170 | 252.00p | SI Trade |
14:55:50 - 19-Sep-25 |
| Buy* | 848 | 250.00p | Automatic Execution |
14:39:16 - 19-Sep-25 |
| Buy* | 1,333 | 250.00p | Automatic Execution |
14:39:16 - 19-Sep-25 |
| Buy* | 4,564 | 250.00p | Automatic Execution |
14:39:16 - 19-Sep-25 |
| Buy* | 2,631 | 250.00p | Automatic Execution |
14:39:16 - 19-Sep-25 |
| Buy* | 200 | 250.00p | SI Trade |
14:39:01 - 19-Sep-25 |
| Buy* | 100 | 252.00p | SI Trade |
14:36:20 - 19-Sep-25 |
| Sell* | 103 | 252.00p | SI Trade |
14:33:36 - 19-Sep-25 |
| Sell* | 55 | 252.00p | SI Trade |
14:31:53 - 19-Sep-25 |
| Buy* | 96 | 258.00p | SI Trade |
14:30:21 - 19-Sep-25 |
| Buy* | 7 | 254.00p | SI Trade |
14:20:09 - 19-Sep-25 |
| Buy* | 78 | 254.00p | SI Trade |
13:36:27 - 19-Sep-25 |
| Buy* | 100 | 252.00p | SI Trade |
12:18:22 - 19-Sep-25 |
| Buy* | 100 | 252.00p | SI Trade |
11:59:10 - 19-Sep-25 |
| Buy* | 100 | 250.00p | SI Trade |
11:50:25 - 19-Sep-25 |
| Buy* | 19 | 252.00p | SI Trade |
11:12:58 - 19-Sep-25 |
| Buy* | 40 | 250.00p | SI Trade |
10:22:17 - 19-Sep-25 |
| Buy* | 100 | 250.00p | SI Trade |
09:53:27 - 19-Sep-25 |
| Buy* | 1,200 | 250.00p | SI Trade |
09:05:53 - 19-Sep-25 |
| Unknown* | 0 | 250.00p | SI Trade |
08:18:28 - 19-Sep-25 |
| Buy* | 1 | 250.00p | SI Trade |
08:18:28 - 19-Sep-25 |
| Buy* | 50 | 250.00p | SI Trade |
08:13:57 - 19-Sep-25 |
| Buy* | 40 | 252.00p | SI Trade |
08:08:57 - 19-Sep-25 |
| Buy* | 1,000 | 254.00p | SI Trade |
08:04:03 - 19-Sep-25 |
| Buy* | 1 | 254.00p | SI Trade |
08:04:03 - 19-Sep-25 |
| Sell* | 140 | 254.00p | Automatic Execution |
16:04:08 - 18-Sep-25 |
| Buy* | 195 | 256.00p | SI Trade |
15:43:30 - 18-Sep-25 |
| Sell* | 5,097 | 255.7331p | Ordinary |
15:37:47 - 18-Sep-25 |
| Buy* | 195 | 256.00p | SI Trade |
15:09:54 - 18-Sep-25 |
| Sell* | 360 | 252.00p | SI Trade |
15:06:34 - 18-Sep-25 |
| Buy* | 19 | 254.00p | SI Trade |
14:51:32 - 18-Sep-25 |
| Buy* | 4 | 250.00p | SI Trade |
14:39:58 - 18-Sep-25 |
| Sell* | 100 | 252.00p | SI Trade |
14:34:49 - 18-Sep-25 |
| Buy* | 3 | 248.00p | SI Trade |
14:11:10 - 18-Sep-25 |
| Sell* | 1,000 | 246.00p | SI Trade |
13:48:59 - 18-Sep-25 |
| Buy* | 100 | 250.00p | SI Trade |
13:43:26 - 18-Sep-25 |
| Buy* | 199 | 248.00p | SI Trade |
11:59:20 - 18-Sep-25 |
| Buy* | 60 | 250.00p | SI Trade |
11:14:43 - 18-Sep-25 |
| Buy* | 139 | 250.00p | SI Trade |
11:14:38 - 18-Sep-25 |
| Buy* | 3,677 | 248.00p | Automatic Execution |
11:14:38 - 18-Sep-25 |
| Buy* | 500 | 250.00p | SI Trade |
10:59:53 - 18-Sep-25 |
| Buy* | 4 | 250.00p | SI Trade |
10:48:03 - 18-Sep-25 |
| Buy* | 20 | 250.00p | SI Trade |
10:47:27 - 18-Sep-25 |
| Buy* | 100 | 250.00p | Automatic Execution |
10:34:43 - 18-Sep-25 |
| Sell* | 100 | 246.00p | SI Trade |
09:30:29 - 18-Sep-25 |
| Buy* | 40 | 248.00p | SI Trade |
09:11:59 - 18-Sep-25 |
| Buy* | 1 | 246.00p | SI Trade |
08:22:20 - 18-Sep-25 |
| Buy* | 79 | 246.00p | SI Trade |
08:21:43 - 18-Sep-25 |
| Buy* | 58 | 246.00p | SI Trade |
08:18:15 - 18-Sep-25 |
| Buy* | 200 | 248.00p | SI Trade |
08:07:25 - 18-Sep-25 |
| Buy* | 19 | 248.00p | SI Trade |
08:05:29 - 18-Sep-25 |
| Buy* | 7 | 240.00p | SI Trade |
14:59:18 - 17-Sep-25 |
| Buy* | 15 | 232.00p | SI Trade |
14:18:33 - 17-Sep-25 |
| Buy* | 2 | 232.00p | SI Trade |
14:18:33 - 17-Sep-25 |
| Buy* | 635 | 236.00p | SI Trade |
14:03:03 - 17-Sep-25 |
| Buy* | 50 | 234.00p | SI Trade |
13:08:23 - 17-Sep-25 |
| Buy* | 150 | 236.00p | SI Trade |
12:07:35 - 17-Sep-25 |
| Buy* | 50 | 234.00p | SI Trade |
12:02:25 - 17-Sep-25 |
| Buy* | 50 | 234.00p | SI Trade |
12:02:25 - 17-Sep-25 |
| Buy* | 22 | 238.00p | SI Trade |
10:39:29 - 17-Sep-25 |
| Buy* | 4 | 236.00p | SI Trade |
10:09:48 - 17-Sep-25 |
| Buy* | 101 | 236.00p | SI Trade |
09:10:29 - 17-Sep-25 |
| Buy* | 32 | 236.00p | SI Trade |
09:10:29 - 17-Sep-25 |
| Buy* | 847 | 236.00p | SI Trade |
08:47:28 - 17-Sep-25 |
| Buy* | 5,097 | 233.4254p | Ordinary |
08:35:14 - 17-Sep-25 |
| Buy* | 200 | 234.00p | SI Trade |
08:34:44 - 17-Sep-25 |
| Buy* | 55 | 236.00p | SI Trade |
08:34:24 - 17-Sep-25 |
| Buy* | 21 | 236.00p | SI Trade |
08:32:08 - 17-Sep-25 |
| Buy* | 15 | 236.00p | SI Trade |
08:32:08 - 17-Sep-25 |
| Buy* | 1 | 236.00p | SI Trade |
08:18:33 - 17-Sep-25 |
| Sell* | 2 | 228.00p | SI Trade |
08:05:00 - 17-Sep-25 |
| Buy* | 5 | 232.00p | SI Trade |
16:24:28 - 16-Sep-25 |
| Buy* | 10 | 232.00p | SI Trade |
16:24:28 - 16-Sep-25 |
| Buy* | 4 | 234.00p | SI Trade |
16:19:02 - 16-Sep-25 |
| Sell* | 1,500 | 230.00p | SI Trade |
16:16:09 - 16-Sep-25 |
| Buy* | 42 | 234.00p | SI Trade |
16:01:17 - 16-Sep-25 |
| Buy* | 86 | 232.00p | SI Trade |
15:33:44 - 16-Sep-25 |
| Buy* | 100 | 232.00p | SI Trade |
15:23:22 - 16-Sep-25 |
| Buy* | 2,287 | 230.00p | Automatic Execution |
15:20:39 - 16-Sep-25 |
| Sell* | 133 | 224.00p | SI Trade |
15:08:28 - 16-Sep-25 |
| Buy* | 21 | 230.00p | SI Trade |
15:03:50 - 16-Sep-25 |
| Buy* | 21 | 230.00p | SI Trade |
15:01:03 - 16-Sep-25 |
| Sell* | 30 | 226.00p | SI Trade |
14:58:31 - 16-Sep-25 |
| Buy* | 43 | 230.00p | SI Trade |
14:57:41 - 16-Sep-25 |
| Buy* | 6 | 230.00p | SI Trade |
14:57:37 - 16-Sep-25 |
| Buy* | 100 | 230.00p | SI Trade |
14:57:37 - 16-Sep-25 |
| Buy* | 5 | 230.00p | SI Trade |
14:57:37 - 16-Sep-25 |
| Buy* | 25 | 230.00p | SI Trade |
14:57:37 - 16-Sep-25 |
| Buy* | 25 | 230.00p | SI Trade |
14:57:37 - 16-Sep-25 |
| Buy* | 60 | 230.00p | SI Trade |
14:57:37 - 16-Sep-25 |
| Buy* | 28 | 230.00p | SI Trade |
14:57:37 - 16-Sep-25 |
| Buy* | 847 | 230.00p | Automatic Execution |
14:57:37 - 16-Sep-25 |
| Buy* | 9 | 232.00p | SI Trade |
14:54:30 - 16-Sep-25 |
| Buy* | 14 | 232.00p | SI Trade |
14:54:11 - 16-Sep-25 |
| Buy* | 2 | 232.00p | SI Trade |
14:51:08 - 16-Sep-25 |
| Buy* | 100 | 234.00p | SI Trade |
14:48:00 - 16-Sep-25 |
| Buy* | 1 | 234.00p | SI Trade |
14:44:22 - 16-Sep-25 |
| Buy* | 5 | 234.00p | SI Trade |
14:44:22 - 16-Sep-25 |
| Buy* | 10 | 234.00p | SI Trade |
14:44:22 - 16-Sep-25 |
| Buy* | 50 | 240.00p | SI Trade |
14:39:25 - 16-Sep-25 |
| Buy* | 60 | 236.00p | SI Trade |
14:31:46 - 16-Sep-25 |
| Unknown* | 5 | 238.00p | SI Trade |
14:30:28 - 16-Sep-25 |
| Buy* | 102 | 244.00p | SI Trade |
14:21:56 - 16-Sep-25 |
| Buy* | 400 | 242.00p | SI Trade |
13:37:44 - 16-Sep-25 |
| Buy* | 1 | 244.00p | SI Trade |
13:35:14 - 16-Sep-25 |
| Buy* | 46 | 242.00p | SI Trade |
12:46:13 - 16-Sep-25 |
| Buy* | 150 | 242.00p | SI Trade |
12:40:37 - 16-Sep-25 |
| Buy* | 50 | 242.00p | SI Trade |
12:33:57 - 16-Sep-25 |
| Buy* | 1 | 244.00p | SI Trade |
12:26:01 - 16-Sep-25 |
| Buy* | 40 | 244.00p | SI Trade |
12:26:01 - 16-Sep-25 |
| Unknown* | 0 | 240.00p | SI Trade |
11:25:47 - 16-Sep-25 |
| Buy* | 1 | 244.00p | SI Trade |
10:51:46 - 16-Sep-25 |
| Buy* | 8 | 244.00p | SI Trade |
10:51:06 - 16-Sep-25 |
| Buy* | 100 | 244.00p | SI Trade |
10:31:39 - 16-Sep-25 |
| Buy* | 4 | 246.00p | SI Trade |
09:03:04 - 16-Sep-25 |
| Buy* | 100 | 246.00p | SI Trade |
08:34:30 - 16-Sep-25 |
| Buy* | 1 | 250.00p | SI Trade |
08:16:55 - 16-Sep-25 |
| Buy* | 40 | 250.00p | SI Trade |
08:15:11 - 16-Sep-25 |
| Buy* | 1 | 250.00p | SI Trade |
08:12:44 - 16-Sep-25 |
| Buy* | 69 | 248.00p | SI Trade |
08:09:34 - 16-Sep-25 |
| Buy* | 28 | 250.00p | SI Trade |
08:04:04 - 16-Sep-25 |
| Sell* | 127 | 236.00p | SI Trade |
16:23:00 - 15-Sep-25 |
| Buy* | 18 | 240.00p | SI Trade |
16:15:58 - 15-Sep-25 |
| Buy* | 100 | 240.00p | SI Trade |
16:03:24 - 15-Sep-25 |
| Buy* | 50 | 240.00p | SI Trade |
15:22:56 - 15-Sep-25 |
| Buy* | 2 | 238.00p | SI Trade |
15:22:03 - 15-Sep-25 |
| Buy* | 200 | 238.00p | SI Trade |
15:22:03 - 15-Sep-25 |
| Buy* | 1 | 240.00p | SI Trade |
15:20:14 - 15-Sep-25 |
| Buy* | 100 | 240.00p | SI Trade |
15:20:14 - 15-Sep-25 |
| Buy* | 8 | 242.00p | SI Trade |
15:17:20 - 15-Sep-25 |
| Sell* | 198 | 246.00p | Automatic Execution |
15:10:26 - 15-Sep-25 |
| Sell* | 53 | 242.00p | Automatic Execution |
14:50:05 - 15-Sep-25 |
| Sell* | 1,500 | 242.00p | Automatic Execution |
14:50:05 - 15-Sep-25 |
| Buy* | 20 | 246.00p | SI Trade |
14:45:31 - 15-Sep-25 |
| Buy* | 5 | 246.00p | SI Trade |
14:10:40 - 15-Sep-25 |
| Buy* | 20 | 246.00p | SI Trade |
14:04:54 - 15-Sep-25 |
| Buy* | 25 | 246.00p | SI Trade |
13:58:45 - 15-Sep-25 |
| Buy* | 50 | 246.00p | SI Trade |
13:34:51 - 15-Sep-25 |
| Buy* | 50 | 246.00p | SI Trade |
12:33:01 - 15-Sep-25 |
| Buy* | 8 | 248.00p | SI Trade |
11:53:35 - 15-Sep-25 |
| Buy* | 12 | 248.00p | SI Trade |
11:23:26 - 15-Sep-25 |
| Buy* | 16 | 248.00p | SI Trade |
11:22:41 - 15-Sep-25 |
| Buy* | 43 | 246.00p | SI Trade |
10:58:58 - 15-Sep-25 |
| Buy* | 5 | 246.00p | SI Trade |
10:48:31 - 15-Sep-25 |
| Buy* | 8 | 246.00p | SI Trade |
10:39:19 - 15-Sep-25 |
| Buy* | 1 | 240.00p | SI Trade |
10:09:04 - 15-Sep-25 |
| Buy* | 100 | 242.00p | SI Trade |
10:01:32 - 15-Sep-25 |
| Buy* | 2 | 242.00p | SI Trade |
10:01:32 - 15-Sep-25 |
| Buy* | 225 | 244.00p | SI Trade |
10:01:09 - 15-Sep-25 |
| Buy* | 10 | 244.00p | SI Trade |
10:00:41 - 15-Sep-25 |
| Buy* | 25 | 248.00p | SI Trade |
09:34:45 - 15-Sep-25 |
| Sell* | 40 | 242.00p | SI Trade |
08:56:28 - 15-Sep-25 |
| Buy* | 40 | 248.00p | SI Trade |
08:40:55 - 15-Sep-25 |
| Buy* | 4 | 248.00p | SI Trade |
08:37:25 - 15-Sep-25 |
| Buy* | 15 | 248.00p | SI Trade |
08:37:25 - 15-Sep-25 |
| Buy* | 5 | 248.00p | SI Trade |
08:29:59 - 15-Sep-25 |
| Buy* | 50 | 248.00p | SI Trade |
08:23:57 - 15-Sep-25 |
| Buy* | 100 | 248.00p | SI Trade |
08:22:02 - 15-Sep-25 |
| Buy* | 1 | 248.00p | SI Trade |
08:20:59 - 15-Sep-25 |
| Unknown* | 0 | 248.00p | SI Trade |
08:13:35 - 15-Sep-25 |
| Unknown* | 1 | 252.00p | SI Trade |
08:04:42 - 15-Sep-25 |
| Unknown* | 1 | 248.00p | SI Trade |
08:04:32 - 15-Sep-25 |
| Unknown* | 8 | 248.00p | SI Trade |
08:04:32 - 15-Sep-25 |
| Buy* | 2,500 | 248.00p | Suspected BUY Trade |
08:00:26 - 15-Sep-25 |
| Sell* | 100 | 246.00p | SI Trade |
16:25:50 - 12-Sep-25 |
| Buy* | 25 | 250.00p | SI Trade |
16:17:10 - 12-Sep-25 |
| Buy* | 25 | 252.00p | SI Trade |
16:16:25 - 12-Sep-25 |
| Buy* | 25 | 252.00p | SI Trade |
16:15:15 - 12-Sep-25 |
| Buy* | 125 | 252.00p | SI Trade |
16:14:30 - 12-Sep-25 |
| Buy* | 50 | 250.00p | SI Trade |
16:11:10 - 12-Sep-25 |
| Buy* | 250 | 250.00p | SI Trade |
16:02:14 - 12-Sep-25 |
| Buy* | 350 | 252.00p | SI Trade |
16:01:32 - 12-Sep-25 |
| Buy* | 20 | 254.00p | SI Trade |
14:53:41 - 12-Sep-25 |
| Buy* | 400 | 250.00p | SI Trade |
14:45:54 - 12-Sep-25 |
| Buy* | 25 | 250.00p | SI Trade |
14:41:38 - 12-Sep-25 |
| Buy* | 25 | 250.00p | SI Trade |
14:41:38 - 12-Sep-25 |