| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | 378.00p | SI Trade |
15:55:45 - 06-Jun-25 |
| Sell* | 55 | 378.00p | SI Trade |
15:50:05 - 06-Jun-25 |
| Sell* | 55 | 376.00p | SI Trade |
15:39:12 - 06-Jun-25 |
| Buy* | 100 | 384.00p | SI Trade |
15:28:51 - 06-Jun-25 |
| Buy* | 130 | 382.00p | SI Trade |
15:24:30 - 06-Jun-25 |
| Sell* | 2 | 374.00p | SI Trade |
15:05:05 - 06-Jun-25 |
| Buy* | 8 | 380.00p | SI Trade |
14:46:10 - 06-Jun-25 |
| Sell* | 25 | 368.00p | SI Trade |
14:00:36 - 06-Jun-25 |
| Buy* | 2 | 372.00p | SI Trade |
13:58:30 - 06-Jun-25 |
| Buy* | 128 | 372.00p | SI Trade |
13:46:36 - 06-Jun-25 |
| Buy* | 1 | 366.00p | SI Trade |
12:01:31 - 06-Jun-25 |
| Sell* | 30 | 360.00p | SI Trade |
12:00:17 - 06-Jun-25 |
| Sell* | 2 | 364.00p | SI Trade |
11:04:19 - 06-Jun-25 |
| Sell* | 23 | 360.00p | SI Trade |
10:30:02 - 06-Jun-25 |
| Buy* | 5 | 366.00p | SI Trade |
10:30:02 - 06-Jun-25 |
| Sell* | 25 | 360.00p | SI Trade |
09:09:44 - 06-Jun-25 |
| Buy* | 2 | 366.00p | SI Trade |
09:01:11 - 06-Jun-25 |
| Buy* | 3 | 372.00p | SI Trade |
09:00:00 - 06-Jun-25 |
| Unknown* | 0 | 368.00p | SI Trade |
08:26:22 - 06-Jun-25 |
| Unknown* | 0 | 368.00p | SI Trade |
08:26:22 - 06-Jun-25 |
| Unknown* | 0 | 368.00p | SI Trade |
08:09:42 - 06-Jun-25 |
| Buy* | 3 | 368.00p | SI Trade |
08:09:42 - 06-Jun-25 |
| Sell* | 111 | 358.00p | SI Trade |
16:04:19 - 05-Jun-25 |
| Sell* | 85 | 358.00p | SI Trade |
15:57:36 - 05-Jun-25 |
| Sell* | 111 | 352.00p | SI Trade |
15:09:33 - 05-Jun-25 |
| Sell* | 111 | 352.00p | SI Trade |
15:09:04 - 05-Jun-25 |
| Buy* | 46 | 350.00p | Automatic Execution |
15:01:09 - 05-Jun-25 |
| Buy* | 243 | 350.00p | Automatic Execution |
14:59:50 - 05-Jun-25 |
| Sell* | 100 | 348.00p | SI Trade |
14:53:21 - 05-Jun-25 |
| Buy* | 142 | 350.00p | SI Trade |
14:49:43 - 05-Jun-25 |
| Buy* | 2 | 348.00p | SI Trade |
14:01:21 - 05-Jun-25 |
| Sell* | 69 | 344.00p | Automatic Execution |
13:33:39 - 05-Jun-25 |
| Sell* | 15 | 344.00p | Automatic Execution |
13:33:39 - 05-Jun-25 |
| Sell* | 65 | 350.00p | SI Trade |
13:14:22 - 05-Jun-25 |
| Sell* | 142 | 350.00p | SI Trade |
13:14:22 - 05-Jun-25 |
| Unknown* | 0 | 352.00p | SI Trade |
11:22:12 - 05-Jun-25 |
| Buy* | 1 | 350.00p | SI Trade |
09:09:44 - 05-Jun-25 |
| Buy* | 2 | 364.00p | SI Trade |
09:00:00 - 05-Jun-25 |
| Sell* | 55 | 346.00p | SI Trade |
08:42:57 - 05-Jun-25 |
| Unknown* | 0 | 350.00p | SI Trade |
08:33:35 - 05-Jun-25 |
| Buy* | 3 | 350.00p | SI Trade |
16:29:36 - 04-Jun-25 |
| Sell* | 1 | 348.00p | SI Trade |
16:24:44 - 04-Jun-25 |
| Buy* | 8 | 348.00p | SI Trade |
15:51:28 - 04-Jun-25 |
| Buy* | 50 | 344.00p | SI Trade |
15:06:21 - 04-Jun-25 |
| Buy* | 10 | 350.00p | SI Trade |
14:53:12 - 04-Jun-25 |
| Buy* | 1 | 354.00p | SI Trade |
14:42:44 - 04-Jun-25 |
| Buy* | 40 | 354.00p | SI Trade |
13:17:35 - 04-Jun-25 |
| Buy* | 300 | 356.00p | SI Trade |
13:15:04 - 04-Jun-25 |
| Sell* | 2 | 354.00p | SI Trade |
10:47:42 - 04-Jun-25 |
| Buy* | 2 | 360.00p | SI Trade |
10:26:55 - 04-Jun-25 |
| Buy* | 20 | 360.00p | SI Trade |
10:26:55 - 04-Jun-25 |
| Buy* | 2 | 360.00p | SI Trade |
10:11:23 - 04-Jun-25 |
| Buy* | 2 | 362.00p | SI Trade |
10:00:22 - 04-Jun-25 |
| Buy* | 9 | 360.00p | SI Trade |
09:31:17 - 04-Jun-25 |
| Buy* | 55 | 360.00p | SI Trade |
09:24:58 - 04-Jun-25 |
| Buy* | 80 | 360.00p | SI Trade |
09:17:26 - 04-Jun-25 |
| Buy* | 3 | 356.00p | SI Trade |
09:01:21 - 04-Jun-25 |
| Unknown* | 0 | 356.00p | SI Trade |
08:30:26 - 04-Jun-25 |
| Buy* | 23 | 356.00p | SI Trade |
08:30:26 - 04-Jun-25 |
| Sell* | 4 | 350.00p | SI Trade |
08:30:26 - 04-Jun-25 |
| Unknown* | 0 | 356.00p | SI Trade |
08:30:26 - 04-Jun-25 |
| Sell* | 289 | 350.00p | Automatic Execution |
16:29:20 - 03-Jun-25 |
| Buy* | 2 | 350.00p | SI Trade |
15:53:02 - 03-Jun-25 |
| Buy* | 4 | 344.00p | SI Trade |
15:35:30 - 03-Jun-25 |
| Buy* | 25 | 344.00p | SI Trade |
15:33:18 - 03-Jun-25 |
| Buy* | 100 | 344.00p | SI Trade |
15:32:13 - 03-Jun-25 |
| Unknown* | 0 | 350.00p | SI Trade |
15:06:43 - 03-Jun-25 |
| Sell* | 111 | 342.00p | SI Trade |
14:49:31 - 03-Jun-25 |
| Sell* | 111 | 340.00p | SI Trade |
14:45:31 - 03-Jun-25 |
| Buy* | 232 | 344.00p | SI Trade |
12:56:36 - 03-Jun-25 |
| Buy* | 100 | 342.00p | SI Trade |
12:49:01 - 03-Jun-25 |
| Sell* | 50 | 342.00p | SI Trade |
12:02:47 - 03-Jun-25 |
| Buy* | 5 | 344.00p | SI Trade |
12:02:21 - 03-Jun-25 |
| Buy* | 5 | 346.00p | SI Trade |
11:57:34 - 03-Jun-25 |
| Buy* | 100 | 346.00p | SI Trade |
11:53:55 - 03-Jun-25 |
| Buy* | 50 | 344.00p | SI Trade |
11:03:09 - 03-Jun-25 |
| Unknown* | 0 | 340.00p | SI Trade |
10:04:46 - 03-Jun-25 |
| Buy* | 4 | 338.00p | SI Trade |
09:12:16 - 03-Jun-25 |
| Buy* | 2 | 338.00p | SI Trade |
09:12:16 - 03-Jun-25 |
| Buy* | 50 | 338.00p | SI Trade |
09:12:16 - 03-Jun-25 |
| Sell* | 111 | 332.00p | SI Trade |
09:06:03 - 03-Jun-25 |
| Unknown* | 0 | 340.00p | SI Trade |
08:32:59 - 03-Jun-25 |
| Buy* | 35 | 344.00p | SI Trade |
08:22:05 - 03-Jun-25 |
| Buy* | 600 | 340.00p | SI Trade |
08:21:40 - 03-Jun-25 |
| Buy* | 283 | 340.00p | Automatic Execution |
08:21:40 - 03-Jun-25 |
| Buy* | 14 | 340.00p | SI Trade |
08:21:39 - 03-Jun-25 |
| Buy* | 8 | 340.00p | SI Trade |
15:33:55 - 02-Jun-25 |
| Buy* | 25 | 334.00p | SI Trade |
15:00:41 - 02-Jun-25 |
| Buy* | 100 | 338.00p | SI Trade |
14:56:49 - 02-Jun-25 |
| Sell* | 80 | 330.00p | SI Trade |
14:55:44 - 02-Jun-25 |
| Buy* | 1 | 350.00p | SI Trade |
14:40:36 - 02-Jun-25 |
| Buy* | 2 | 348.00p | SI Trade |
14:39:08 - 02-Jun-25 |
| Unknown* | 0 | 354.00p | SI Trade |
14:27:37 - 02-Jun-25 |
| Sell* | 398 | 350.00p | SI Trade |
14:01:00 - 02-Jun-25 |
| Unknown* | 0 | 352.00p | SI Trade |
13:31:44 - 02-Jun-25 |
| Buy* | 883 | 348.00p | Automatic Execution |
13:05:20 - 02-Jun-25 |
| Unknown* | 1,490 | 346.00p | Ordinary |
13:03:42 - 02-Jun-25 |
| Buy* | 14 | 352.00p | SI Trade |
12:33:18 - 02-Jun-25 |
| Buy* | 1 | 352.00p | SI Trade |
11:20:56 - 02-Jun-25 |
| Buy* | 28 | 350.00p | SI Trade |
10:25:03 - 02-Jun-25 |
| Buy* | 14 | 350.00p | SI Trade |
09:25:00 - 02-Jun-25 |
| Sell* | 160 | 342.00p | SI Trade |
09:25:00 - 02-Jun-25 |
| Buy* | 50 | 352.00p | SI Trade |
08:28:20 - 02-Jun-25 |
| Sell* | 50 | 340.00p | SI Trade |
08:27:38 - 02-Jun-25 |
| Buy* | 50 | 350.00p | SI Trade |
08:05:15 - 02-Jun-25 |
| Unknown* | 0 | 350.00p | SI Trade |
08:05:15 - 02-Jun-25 |
| Buy* | 10 | 352.00p | SI Trade |
16:25:43 - 30-May-25 |
| Sell* | 30 | 348.00p | SI Trade |
16:15:14 - 30-May-25 |
| Buy* | 142 | 350.00p | SI Trade |
16:05:38 - 30-May-25 |
| Sell* | 346 | 346.00p | SI Trade |
16:01:20 - 30-May-25 |
| Sell* | 150 | 352.00p | SI Trade |
15:25:38 - 30-May-25 |
| Buy* | 17 | 358.00p | SI Trade |
15:09:37 - 30-May-25 |
| Buy* | 5 | 354.00p | SI Trade |
15:08:13 - 30-May-25 |
| Buy* | 16 | 356.00p | SI Trade |
15:05:59 - 30-May-25 |
| Buy* | 55 | 358.00p | SI Trade |
14:59:50 - 30-May-25 |
| Sell* | 169 | 354.00p | SI Trade |
14:39:53 - 30-May-25 |
| Sell* | 74 | 360.00p | SI Trade |
14:38:01 - 30-May-25 |
| Sell* | 55 | 362.00p | SI Trade |
14:33:32 - 30-May-25 |
| Sell* | 55 | 364.00p | SI Trade |
14:31:42 - 30-May-25 |
| Sell* | 55 | 372.00p | SI Trade |
14:31:18 - 30-May-25 |
| Sell* | 55 | 358.00p | SI Trade |
14:30:00 - 30-May-25 |
| Sell* | 55 | 358.00p | SI Trade |
14:29:41 - 30-May-25 |
| Sell* | 55 | 358.00p | SI Trade |
14:29:41 - 30-May-25 |
| Buy* | 7 | 360.00p | SI Trade |
14:14:46 - 30-May-25 |
| Buy* | 5 | 364.00p | SI Trade |
14:09:57 - 30-May-25 |
| Sell* | 111 | 356.00p | SI Trade |
13:34:09 - 30-May-25 |
| Sell* | 111 | 356.00p | SI Trade |
13:33:54 - 30-May-25 |
| Sell* | 111 | 356.00p | SI Trade |
13:32:35 - 30-May-25 |
| Sell* | 111 | 356.00p | SI Trade |
13:32:35 - 30-May-25 |
| Buy* | 1 | 366.00p | SI Trade |
12:39:10 - 30-May-25 |
| Buy* | 82 | 370.00p | SI Trade |
12:17:41 - 30-May-25 |
| Sell* | 1,895 | 358.00p | SI Trade |
11:45:16 - 30-May-25 |
| Buy* | 80 | 362.00p | SI Trade |
11:22:58 - 30-May-25 |
| Buy* | 30 | 362.00p | SI Trade |
11:22:58 - 30-May-25 |
| Sell* | 1 | 358.00p | SI Trade |
09:50:58 - 30-May-25 |
| Unknown* | 0 | 356.00p | SI Trade |
09:21:47 - 30-May-25 |
| Sell* | 270 | 356.00p | Automatic Execution |
09:21:47 - 30-May-25 |
| Sell* | 14 | 354.00p | SI Trade |
09:04:51 - 30-May-25 |
| Buy* | 2 | 364.00p | SI Trade |
09:00:00 - 30-May-25 |
| Buy* | 2 | 358.00p | SI Trade |
08:20:50 - 30-May-25 |
| Buy* | 85 | 358.00p | SI Trade |
08:20:50 - 30-May-25 |
| Sell* | 1 | 352.00p | SI Trade |
08:20:50 - 30-May-25 |
| Sell* | 111 | 354.00p | SI Trade |
08:09:20 - 30-May-25 |
| Sell* | 111 | 354.00p | SI Trade |
08:09:08 - 30-May-25 |
| Sell* | 111 | 354.00p | SI Trade |
08:08:30 - 30-May-25 |
| Sell* | 111 | 354.00p | SI Trade |
08:08:06 - 30-May-25 |
| Buy* | 3 | 360.00p | SI Trade |
08:06:18 - 30-May-25 |
| Unknown* | 0 | 360.00p | SI Trade |
08:06:18 - 30-May-25 |
| Buy* | 2 | 364.00p | SI Trade |
08:06:17 - 30-May-25 |
| Buy* | 96 | 364.00p | SI Trade |
08:06:17 - 30-May-25 |
| Buy* | 2 | 364.00p | SI Trade |
08:06:17 - 30-May-25 |
| Buy* | 68 | 364.00p | SI Trade |
08:06:17 - 30-May-25 |
| Buy* | 1 | 364.00p | SI Trade |
08:06:17 - 30-May-25 |
| Buy* | 1 | 364.00p | SI Trade |
08:06:17 - 30-May-25 |
| Buy* | 2 | 364.00p | SI Trade |
08:06:17 - 30-May-25 |
| Buy* | 50 | 334.00p | Suspected BUY Trade |
16:35:09 - 29-May-25 |
| Buy* | 30 | 328.00p | SI Trade |
16:17:27 - 29-May-25 |
| Buy* | 6 | 330.00p | SI Trade |
16:03:46 - 29-May-25 |
| Sell* | 606 | 330.00p | Automatic Execution |
15:59:29 - 29-May-25 |
| Buy* | 27 | 334.00p | SI Trade |
15:51:36 - 29-May-25 |
| Buy* | 32 | 332.00p | SI Trade |
15:48:35 - 29-May-25 |
| Buy* | 26 | 334.00p | SI Trade |
15:47:24 - 29-May-25 |
| Buy* | 83 | 334.00p | SI Trade |
15:47:24 - 29-May-25 |
| Buy* | 16 | 334.00p | SI Trade |
15:45:26 - 29-May-25 |
| Buy* | 113 | 336.00p | Automatic Execution |
15:45:26 - 29-May-25 |
| Buy* | 29 | 336.00p | SI Trade |
15:45:26 - 29-May-25 |
| Buy* | 36 | 336.00p | SI Trade |
15:42:02 - 29-May-25 |
| Buy* | 14 | 336.00p | SI Trade |
15:42:02 - 29-May-25 |
| Buy* | 3 | 336.00p | SI Trade |
15:42:02 - 29-May-25 |
| Buy* | 15 | 338.00p | SI Trade |
15:35:57 - 29-May-25 |
| Buy* | 10 | 338.00p | SI Trade |
15:35:57 - 29-May-25 |
| Buy* | 863 | 332.00p | Automatic Execution |
15:29:44 - 29-May-25 |
| Buy* | 945 | 326.00p | Automatic Execution |
15:29:44 - 29-May-25 |
| Buy* | 1,895 | 326.00p | SI Trade |
15:29:43 - 29-May-25 |
| Buy* | 10 | 332.00p | SI Trade |
15:28:20 - 29-May-25 |
| Buy* | 750 | 330.00p | SI Trade |
15:26:55 - 29-May-25 |
| Buy* | 35 | 326.00p | SI Trade |
15:20:23 - 29-May-25 |
| Buy* | 43 | 326.00p | SI Trade |
15:16:29 - 29-May-25 |
| Buy* | 9 | 326.00p | SI Trade |
15:15:42 - 29-May-25 |
| Buy* | 118 | 328.00p | Automatic Execution |
15:15:42 - 29-May-25 |
| Buy* | 2 | 328.00p | SI Trade |
15:15:42 - 29-May-25 |
| Sell* | 760 | 312.00p | SI Trade |
15:12:52 - 29-May-25 |
| Buy* | 100 | 322.00p | SI Trade |
15:07:45 - 29-May-25 |
| Buy* | 1 | 324.00p | SI Trade |
15:07:03 - 29-May-25 |
| Buy* | 100 | 324.00p | SI Trade |
15:07:03 - 29-May-25 |
| Buy* | 2 | 326.00p | SI Trade |
15:05:29 - 29-May-25 |
| Buy* | 40 | 330.00p | SI Trade |
14:57:55 - 29-May-25 |
| Sell* | 2,500 | 328.00p | Automatic Execution |
14:57:55 - 29-May-25 |
| Buy* | 5 | 332.00p | SI Trade |
14:56:34 - 29-May-25 |
| Buy* | 10 | 336.00p | SI Trade |
14:55:57 - 29-May-25 |
| Buy* | 25 | 340.00p | SI Trade |
14:55:13 - 29-May-25 |
| Buy* | 10 | 340.00p | SI Trade |
14:55:13 - 29-May-25 |
| Buy* | 4 | 340.00p | SI Trade |
14:53:10 - 29-May-25 |
| Buy* | 36 | 342.00p | SI Trade |
14:52:17 - 29-May-25 |
| Buy* | 5 | 336.00p | SI Trade |
14:44:51 - 29-May-25 |
| Buy* | 2 | 334.00p | SI Trade |
14:42:10 - 29-May-25 |
| Sell* | 914 | 328.00p | SI Trade |
14:42:06 - 29-May-25 |
| Buy* | 513 | 334.00p | SI Trade |
14:40:13 - 29-May-25 |
| Buy* | 810 | 338.00p | Automatic Execution |
14:39:57 - 29-May-25 |
| Buy* | 945 | 334.00p | Automatic Execution |
14:39:57 - 29-May-25 |