| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 322.00p | SI Trade |
16:03:24 - 17-Apr-25 |
| Buy* | 2 | 322.00p | SI Trade |
16:02:56 - 17-Apr-25 |
| Buy* | 1 | 326.00p | SI Trade |
13:54:21 - 17-Apr-25 |
| Buy* | 10 | 326.00p | SI Trade |
13:16:48 - 17-Apr-25 |
| Buy* | 865 | 346.00p | Automatic Execution |
08:10:17 - 17-Apr-25 |
| Buy* | 119 | 346.00p | Automatic Execution |
08:09:26 - 17-Apr-25 |
| Buy* | 5 | 340.00p | SI Trade |
11:18:10 - 16-Apr-25 |
| Buy* | 7 | 338.00p | SI Trade |
08:19:07 - 16-Apr-25 |
| Sell* | 87 | 316.00p | Automatic Execution |
08:05:17 - 16-Apr-25 |
| Unknown* | 0 | 334.00p | SI Trade |
08:05:16 - 16-Apr-25 |
| Buy* | 1 | 350.00p | SI Trade |
16:22:59 - 15-Apr-25 |
| Buy* | 5 | 350.00p | SI Trade |
16:09:56 - 15-Apr-25 |
| Buy* | 1 | 348.00p | Automatic Execution |
15:56:14 - 15-Apr-25 |
| Buy* | 1 | 346.00p | Automatic Execution |
15:43:43 - 15-Apr-25 |
| Buy* | 1 | 344.00p | Automatic Execution |
15:42:31 - 15-Apr-25 |
| Buy* | 1 | 342.00p | Automatic Execution |
15:34:36 - 15-Apr-25 |
| Sell* | 30 | 340.00p | Automatic Execution |
13:18:33 - 15-Apr-25 |
| Buy* | 1 | 350.00p | SI Trade |
12:15:28 - 15-Apr-25 |
| Buy* | 5 | 370.00p | Automatic Execution |
11:50:53 - 15-Apr-25 |
| Unknown* | 0 | 370.00p | SI Trade |
09:44:25 - 15-Apr-25 |
| Buy* | 6 | 370.00p | SI Trade |
09:25:22 - 15-Apr-25 |
| Buy* | 45 | 368.00p | SI Trade |
15:55:14 - 14-Apr-25 |
| Buy* | 45 | 368.00p | SI Trade |
15:51:34 - 14-Apr-25 |
| Sell* | 44 | 354.00p | SI Trade |
15:35:18 - 14-Apr-25 |
| Buy* | 12 | 366.00p | SI Trade |
13:50:22 - 14-Apr-25 |
| Buy* | 106 | 366.00p | Automatic Execution |
13:50:15 - 14-Apr-25 |
| Sell* | 2 | 354.00p | Automatic Execution |
13:47:53 - 14-Apr-25 |
| Buy* | 1 | 368.00p | SI Trade |
13:02:01 - 14-Apr-25 |
| Buy* | 4 | 358.00p | SI Trade |
11:24:37 - 14-Apr-25 |
| Buy* | 40 | 370.00p | SI Trade |
09:09:33 - 14-Apr-25 |
| Buy* | 4 | 340.00p | SI Trade |
16:11:51 - 11-Apr-25 |
| Unknown* | 0 | 338.00p | SI Trade |
16:11:42 - 11-Apr-25 |
| Sell* | 12 | 326.00p | SI Trade |
16:11:40 - 11-Apr-25 |
| Unknown* | 0 | 338.00p | SI Trade |
16:11:09 - 11-Apr-25 |
| Buy* | 4 | 344.00p | SI Trade |
14:50:57 - 11-Apr-25 |
| Buy* | 4 | 352.00p | SI Trade |
10:07:04 - 11-Apr-25 |
| Sell* | 4 | 322.00p | SI Trade |
10:06:58 - 11-Apr-25 |
| Buy* | 1 | 364.00p | SI Trade |
09:58:31 - 11-Apr-25 |
| Unknown* | 234 | 424.00p | Ordinary |
09:49:38 - 11-Apr-25 |
| Buy* | 4 | 358.00p | SI Trade |
09:28:34 - 11-Apr-25 |
| Sell* | 4 | 320.00p | SI Trade |
09:28:13 - 11-Apr-25 |
| Buy* | 13 | 368.00p | SI Trade |
08:43:38 - 11-Apr-25 |
| Buy* | 4 | 368.00p | SI Trade |
08:43:38 - 11-Apr-25 |
| Sell* | 4 | 352.00p | SI Trade |
08:43:38 - 11-Apr-25 |
| Buy* | 60 | 369.20p | SI Trade |
16:02:06 - 10-Apr-25 |
| Buy* | 1 | 405.40p | SI Trade |
13:56:28 - 10-Apr-25 |
| Buy* | 1 | 404.20p | SI Trade |
13:56:15 - 10-Apr-25 |
| Unknown* | 0 | 363.90p | SI Trade |
09:24:32 - 10-Apr-25 |
| Unknown* | 0 | 392.00p | SI Trade |
08:22:43 - 10-Apr-25 |
| Buy* | 48 | 410.10p | SI Trade |
08:16:31 - 10-Apr-25 |
| Buy* | 3 | 412.20p | SI Trade |
08:04:14 - 10-Apr-25 |
| Buy* | 4 | 412.20p | SI Trade |
08:04:14 - 10-Apr-25 |
| Buy* | 2 | 412.20p | SI Trade |
08:04:14 - 10-Apr-25 |
| Buy* | 10 | 328.00p | SI Trade |
13:22:39 - 09-Apr-25 |
| Buy* | 150 | 328.00p | SI Trade |
13:22:39 - 09-Apr-25 |
| Buy* | 1 | 352.60p | SI Trade |
10:35:40 - 09-Apr-25 |
| Unknown* | 0 | 327.50p | SI Trade |
08:20:51 - 09-Apr-25 |
| Unknown* | 0 | 334.50p | SI Trade |
08:11:13 - 09-Apr-25 |
| Buy* | 135 | 352.40p | SI Trade |
16:17:31 - 08-Apr-25 |
| Buy* | 13 | 369.40p | SI Trade |
15:35:27 - 08-Apr-25 |
| Buy* | 2 | 372.90p | SI Trade |
15:24:06 - 08-Apr-25 |
| Buy* | 5 | 364.20p | SI Trade |
14:56:52 - 08-Apr-25 |
| Buy* | 55 | 358.30p | SI Trade |
14:44:51 - 08-Apr-25 |
| Unknown* | 0 | 352.60p | SI Trade |
13:38:58 - 08-Apr-25 |
| Sell* | 221 | 340.70p | SI Trade |
13:04:01 - 08-Apr-25 |
| Buy* | 70 | 356.10p | SI Trade |
13:00:32 - 08-Apr-25 |
| Buy* | 631 | 356.30p | Automatic Execution |
13:00:31 - 08-Apr-25 |
| Buy* | 2 | 343.30p | SI Trade |
10:15:46 - 08-Apr-25 |
| Buy* | 5 | 343.30p | SI Trade |
09:52:13 - 08-Apr-25 |
| Buy* | 320 | 345.90p | SI Trade |
08:29:53 - 08-Apr-25 |
| Sell* | 2 | 329.90p | SI Trade |
08:23:15 - 08-Apr-25 |
| Unknown* | 0 | 341.00p | SI Trade |
08:04:37 - 08-Apr-25 |
| Buy* | 5 | 285.30p | SI Trade |
13:56:56 - 07-Apr-25 |
| Buy* | 2 | 276.60p | SI Trade |
12:56:23 - 07-Apr-25 |
| Unknown* | 111 | 295.90p | Ordinary |
11:30:50 - 07-Apr-25 |
| Unknown* | 0 | 264.80p | SI Trade |
10:22:02 - 07-Apr-25 |
| Buy* | 15 | 279.80p | SI Trade |
09:58:14 - 07-Apr-25 |
| Buy* | 35 | 279.30p | SI Trade |
09:52:58 - 07-Apr-25 |
| Buy* | 35 | 252.50p | SI Trade |
08:48:16 - 07-Apr-25 |
| Sell* | 1 | 223.20p | SI Trade |
08:48:16 - 07-Apr-25 |
| Sell* | 600 | 275.00p | Automatic Execution |
08:32:17 - 07-Apr-25 |
| Sell* | 600 | 275.00p | Automatic Execution |
08:31:03 - 07-Apr-25 |
| Buy* | 600 | 257.10p | Suspected BUY Trade |
08:15:44 - 07-Apr-25 |
| Buy* | 9 | 328.70p | SI Trade |
14:55:46 - 04-Apr-25 |
| Buy* | 15 | 328.90p | SI Trade |
14:55:28 - 04-Apr-25 |
| Buy* | 303 | 329.70p | SI Trade |
14:43:45 - 04-Apr-25 |
| Sell* | 1 | 295.80p | SI Trade |
13:33:36 - 04-Apr-25 |
| Sell* | 95 | 315.00p | Automatic Execution |
13:23:36 - 04-Apr-25 |
| Buy* | 29 | 339.30p | SI Trade |
12:35:26 - 04-Apr-25 |
| Sell* | 90 | 300.10p | SI Trade |
12:35:26 - 04-Apr-25 |
| Unknown* | 0 | 365.30p | SI Trade |
12:00:01 - 04-Apr-25 |
| Sell* | 600 | 325.00p | Automatic Execution |
11:45:59 - 04-Apr-25 |
| Buy* | 45 | 365.30p | SI Trade |
11:40:59 - 04-Apr-25 |
| Sell* | 26 | 325.10p | SI Trade |
11:31:26 - 04-Apr-25 |
| Sell* | 1 | 342.00p | Automatic Execution |
11:23:52 - 04-Apr-25 |
| Sell* | 1 | 350.00p | Automatic Execution |
11:17:26 - 04-Apr-25 |
| Sell* | 1 | 358.00p | Automatic Execution |
11:09:54 - 04-Apr-25 |
| Unknown* | 0 | 362.20p | SI Trade |
10:35:15 - 04-Apr-25 |
| Buy* | 1 | 365.40p | Automatic Execution |
09:28:01 - 04-Apr-25 |
| Buy* | 4 | 367.70p | SI Trade |
09:08:14 - 04-Apr-25 |
| Sell* | 4 | 348.30p | SI Trade |
09:03:56 - 04-Apr-25 |
| Buy* | 4 | 362.00p | SI Trade |
08:57:01 - 04-Apr-25 |
| Sell* | 4 | 351.90p | SI Trade |
08:57:01 - 04-Apr-25 |
| Unknown* | 0 | 363.80p | SI Trade |
08:29:58 - 04-Apr-25 |
| Buy* | 44 | 365.40p | SI Trade |
08:02:19 - 04-Apr-25 |
| Buy* | 1,599 | 365.40p | Automatic Execution |
08:01:52 - 04-Apr-25 |
| Buy* | 7 | 365.40p | SI Trade |
08:01:51 - 04-Apr-25 |
| Buy* | 1 | 365.90p | Automatic Execution |
16:07:30 - 03-Apr-25 |
| Buy* | 68 | 368.40p | SI Trade |
16:03:08 - 03-Apr-25 |
| Buy* | 9 | 366.30p | SI Trade |
15:54:31 - 03-Apr-25 |
| Buy* | 20 | 369.10p | SI Trade |
15:46:01 - 03-Apr-25 |
| Unknown* | 749 | 379.00p | Ordinary |
15:29:49 - 03-Apr-25 |
| Buy* | 75 | 380.00p | SI Trade |
14:57:44 - 03-Apr-25 |
| Buy* | 4 | 389.40p | SI Trade |
14:52:01 - 03-Apr-25 |
| Sell* | 4 | 377.40p | SI Trade |
14:51:49 - 03-Apr-25 |
| Buy* | 20 | 391.20p | SI Trade |
12:55:48 - 03-Apr-25 |
| Buy* | 10 | 393.30p | SI Trade |
12:54:57 - 03-Apr-25 |
| Buy* | 2 | 395.00p | SI Trade |
12:52:51 - 03-Apr-25 |
| Buy* | 9 | 397.10p | SI Trade |
12:46:05 - 03-Apr-25 |
| Sell* | 600 | 392.00p | Automatic Execution |
12:44:46 - 03-Apr-25 |
| Buy* | 2 | 405.20p | SI Trade |
12:16:30 - 03-Apr-25 |
| Buy* | 10 | 409.20p | SI Trade |
10:36:05 - 03-Apr-25 |
| Unknown* | 100 | 387.10p | Ordinary |
10:29:48 - 03-Apr-25 |
| Unknown* | 80 | 387.10p | Ordinary |
10:28:02 - 03-Apr-25 |
| Unknown* | 0 | 417.30p | SI Trade |
08:57:48 - 03-Apr-25 |
| Buy* | 47 | 417.30p | SI Trade |
08:32:18 - 03-Apr-25 |
| Buy* | 560 | 405.70p | Automatic Execution |
08:21:26 - 03-Apr-25 |
| Unknown* | 0 | 394.00p | SI Trade |
08:01:00 - 03-Apr-25 |
| Buy* | 2 | 420.90p | SI Trade |
08:01:00 - 03-Apr-25 |
| Unknown* | 100 | 439.00p | Ordinary |
12:27:33 - 02-Apr-25 |
| Unknown* | 80 | 439.00p | Ordinary |
12:24:54 - 02-Apr-25 |
| Buy* | 476 | 433.40p | Automatic Execution |
15:27:24 - 01-Apr-25 |
| Buy* | 15 | 436.40p | SI Trade |
15:10:21 - 01-Apr-25 |
| Sell* | 3 | 420.20p | SI Trade |
13:49:05 - 01-Apr-25 |
| Buy* | 3 | 467.80p | SI Trade |
09:54:41 - 01-Apr-25 |
| Buy* | 11 | 436.70p | SI Trade |
09:33:46 - 01-Apr-25 |
| Buy* | 2 | 440.90p | SI Trade |
08:43:18 - 01-Apr-25 |
| Buy* | 1 | 444.00p | SI Trade |
08:09:03 - 01-Apr-25 |
| Buy* | 3 | 444.00p | SI Trade |
08:05:22 - 01-Apr-25 |
| Unknown* | 0 | 412.90p | SI Trade |
16:03:49 - 31-Mar-25 |
| Buy* | 11 | 415.40p | SI Trade |
15:36:04 - 31-Mar-25 |
| Buy* | 5 | 416.90p | SI Trade |
15:35:15 - 31-Mar-25 |
| Unknown* | 0 | 415.80p | SI Trade |
15:22:09 - 31-Mar-25 |
| Buy* | 1 | 417.20p | SI Trade |
15:20:12 - 31-Mar-25 |
| Unknown* | 0 | 400.00p | SI Trade |
14:42:46 - 31-Mar-25 |
| Buy* | 1 | 400.00p | SI Trade |
14:42:46 - 31-Mar-25 |
| Buy* | 2 | 400.00p | SI Trade |
14:42:46 - 31-Mar-25 |
| Sell* | 1 | 400.00p | Automatic Execution |
14:41:49 - 31-Mar-25 |
| Sell* | 1 | 408.00p | Automatic Execution |
14:34:48 - 31-Mar-25 |
| Sell* | 1 | 414.00p | Automatic Execution |
14:33:27 - 31-Mar-25 |
| Buy* | 20 | 423.90p | SI Trade |
14:30:33 - 31-Mar-25 |
| Sell* | 1 | 420.00p | Automatic Execution |
14:29:37 - 31-Mar-25 |
| Buy* | 3 | 433.00p | SI Trade |
12:34:48 - 31-Mar-25 |
| Sell* | 1 | 425.00p | Automatic Execution |
12:31:27 - 31-Mar-25 |
| Buy* | 47 | 438.30p | SI Trade |
10:53:42 - 31-Mar-25 |
| Buy* | 1 | 429.70p | Automatic Execution |
10:14:19 - 31-Mar-25 |
| Sell* | 600 | 435.00p | Automatic Execution |
09:50:41 - 31-Mar-25 |
| Sell* | 25 | 424.30p | SI Trade |
08:52:46 - 31-Mar-25 |
| Buy* | 23 | 433.20p | SI Trade |
08:25:12 - 31-Mar-25 |
| Sell* | 2 | 417.80p | SI Trade |
08:11:00 - 31-Mar-25 |
| Buy* | 1 | 435.90p | SI Trade |
08:00:40 - 31-Mar-25 |
| Unknown* | 0 | 435.90p | SI Trade |
08:00:40 - 31-Mar-25 |
| Buy* | 2 | 435.90p | SI Trade |
08:00:40 - 31-Mar-25 |
| Buy* | 11 | 435.90p | SI Trade |
08:00:40 - 31-Mar-25 |
| Buy* | 100 | 430.60p | Suspected BUY Trade |
08:00:05 - 31-Mar-25 |
| Sell* | 1 | 450.00p | Automatic Execution |
16:24:12 - 28-Mar-25 |
| Buy* | 19 | 459.20p | SI Trade |
14:35:10 - 28-Mar-25 |
| Buy* | 1 | 470.10p | SI Trade |
14:08:31 - 28-Mar-25 |
| Sell* | 1 | 470.00p | Automatic Execution |
13:42:01 - 28-Mar-25 |
| Buy* | 15 | 482.90p | SI Trade |
13:33:21 - 28-Mar-25 |
| Buy* | 25 | 485.20p | SI Trade |
13:31:51 - 28-Mar-25 |
| Buy* | 28 | 512.75p | SI Trade |
13:29:03 - 28-Mar-25 |
| Buy* | 10 | 488.80p | SI Trade |
12:29:06 - 28-Mar-25 |
| Sell* | 1 | 490.00p | Automatic Execution |
08:58:39 - 28-Mar-25 |
| Buy* | 1 | 490.00p | Automatic Execution |
13:46:03 - 27-Mar-25 |
| Buy* | 16 | 516.25p | SI Trade |
11:15:18 - 27-Mar-25 |
| Buy* | 40 | 536.25p | SI Trade |
11:10:59 - 27-Mar-25 |
| Buy* | 247 | 536.00p | Automatic Execution |
11:10:54 - 27-Mar-25 |
| Buy* | 37 | 536.00p | SI Trade |
11:10:53 - 27-Mar-25 |
| Buy* | 2 | 531.50p | SI Trade |
10:08:11 - 27-Mar-25 |
| Sell* | 1 | 501.50p | SI Trade |
16:12:36 - 26-Mar-25 |
| Buy* | 65 | 520.50p | SI Trade |
15:43:40 - 26-Mar-25 |
| Buy* | 30 | 522.00p | SI Trade |
15:32:41 - 26-Mar-25 |
| Sell* | 100 | 511.25p | SI Trade |
15:08:17 - 26-Mar-25 |
| Buy* | 1 | 521.75p | Automatic Execution |
14:44:04 - 26-Mar-25 |
| Sell* | 33 | 505.25p | SI Trade |
14:35:14 - 26-Mar-25 |
| Buy* | 5 | 521.00p | SI Trade |
14:22:01 - 26-Mar-25 |
| Buy* | 5 | 545.00p | SI Trade |
13:37:41 - 26-Mar-25 |
| Sell* | 201 | 525.25p | SI Trade |
10:03:51 - 26-Mar-25 |
| Sell* | 1 | 538.00p | SI Trade |
14:04:25 - 25-Mar-25 |
| Unknown* | 0 | 535.00p | SI Trade |
13:44:53 - 25-Mar-25 |
| Buy* | 1 | 558.00p | SI Trade |
13:34:42 - 25-Mar-25 |
| Unknown* | 0 | 543.75p | SI Trade |
08:41:29 - 25-Mar-25 |
| Buy* | 201 | 533.25p | SI Trade |
14:44:09 - 24-Mar-25 |
| Buy* | 37 | 537.25p | SI Trade |
13:32:07 - 24-Mar-25 |
| Sell* | 25 | 520.50p | SI Trade |
11:23:51 - 24-Mar-25 |
| Buy* | 14 | 532.00p | SI Trade |
11:09:08 - 24-Mar-25 |
| Unknown* | 36 | 495.60p | Ordinary |
16:08:45 - 21-Mar-25 |
| Sell* | 1 | 488.00p | Automatic Execution |
14:09:51 - 21-Mar-25 |
| Buy* | 3 | 489.50p | SI Trade |
13:32:09 - 21-Mar-25 |