Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Crm (3CRM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 80.00p Automatic Execution
 08:52:02 - 08-Apr-26
Buy* 2,243 82.00p Automatic Execution
 08:43:40 - 08-Apr-26
Buy* 1,709 83.00p Automatic Execution
 08:02:51 - 08-Apr-26
Buy* 3,230 82.00p Automatic Execution
 08:02:51 - 08-Apr-26
Buy* 2,063 78.50p Automatic Execution
 15:23:34 - 07-Apr-26
Sell* 2,124 77.00p Automatic Execution
 15:06:24 - 07-Apr-26
Buy* 17 81.50p Automatic Execution
 14:33:37 - 07-Apr-26
Buy* 289 82.00p Automatic Execution
 14:33:13 - 07-Apr-26
Buy* 1,818 81.00p Automatic Execution
 14:31:32 - 07-Apr-26
Sell* 2,936 80.00p Automatic Execution
 16:23:43 - 02-Apr-26
Sell* 64 80.50p Automatic Execution
 15:54:59 - 02-Apr-26
Sell* 64 77.50p Automatic Execution
 15:04:30 - 02-Apr-26
Buy* 64 78.00p Automatic Execution
 14:56:42 - 02-Apr-26
Sell* 852 78.50p Automatic Execution
 14:32:16 - 02-Apr-26
Sell* 3,618 78.50p Automatic Execution
 14:32:00 - 02-Apr-26
Sell* 1,793 78.50p Automatic Execution
 14:31:56 - 02-Apr-26
Sell* 920 78.50p Automatic Execution
 14:31:52 - 02-Apr-26
Sell* 1,007 78.50p Automatic Execution
 14:31:38 - 02-Apr-26
Buy* 64 79.49p Ordinary
 14:31:13 - 02-Apr-26
Buy* 256,157 79.00p Automatic Execution
 14:26:19 - 02-Apr-26
Buy* 39,290 79.00p Automatic Execution
 14:26:19 - 02-Apr-26
Buy* 1,793 79.00p Automatic Execution
 14:22:30 - 02-Apr-26
Buy* 920 79.00p Automatic Execution
 14:19:46 - 02-Apr-26
Buy* 920 79.00p Automatic Execution
 14:19:46 - 02-Apr-26
Buy* 920 79.00p Automatic Execution
 14:15:06 - 02-Apr-26
Buy* 2,000 80.50p Automatic Execution
 13:49:57 - 02-Apr-26
Buy* 2,000 79.49p Ordinary
 13:27:01 - 02-Apr-26
Sell* 1,810 78.50p Automatic Execution
 11:14:54 - 02-Apr-26
Buy* 1,810 82.50p Automatic Execution
 16:23:42 - 01-Apr-26
Sell* 1,855 81.00p Automatic Execution
 16:04:31 - 01-Apr-26
Sell* 131 81.00p Automatic Execution
 15:53:44 - 01-Apr-26
Buy* 116 81.00p Automatic Execution
 15:25:33 - 01-Apr-26
Buy* 234 80.00p Automatic Execution
 15:05:05 - 01-Apr-26
Buy* 1,505 80.00p Automatic Execution
 15:01:47 - 01-Apr-26
Buy* 131 84.01p Ordinary
 14:34:14 - 01-Apr-26
Buy* 100 83.00p Automatic Execution
 13:53:01 - 01-Apr-26
Buy* 1 84.50p Automatic Execution
 11:59:50 - 01-Apr-26
Sell* 1,500 82.00p Automatic Execution
 11:57:31 - 01-Apr-26
Sell* 750 82.00p Automatic Execution
 10:17:42 - 01-Apr-26
Sell* 112 81.50p Automatic Execution
 15:17:08 - 31-Mar-26
Sell* 2,113 81.50p Automatic Execution
 14:10:09 - 31-Mar-26
Sell* 1,622 74.50p Automatic Execution
 15:38:39 - 27-Mar-26
Buy* 60 75.00p Automatic Execution
 14:39:04 - 27-Mar-26
Sell* 1,562 74.50p Automatic Execution
 14:33:42 - 27-Mar-26
Sell* 1 74.00p Automatic Execution
 14:23:27 - 27-Mar-26
Buy* 1 74.00p Automatic Execution
 14:11:29 - 27-Mar-26
Buy* 68 74.50p Automatic Execution
 14:06:19 - 27-Mar-26
Buy* 68 73.99p Ordinary
 14:02:42 - 27-Mar-26
Buy* 750 74.50p Automatic Execution
 14:01:21 - 27-Mar-26
Buy* 250 75.50p Automatic Execution
 13:43:42 - 27-Mar-26
Buy* 95 75.00p Automatic Execution
 13:40:15 - 27-Mar-26
Buy* 67 74.50p Automatic Execution
 13:39:50 - 27-Mar-26
Buy* 50 75.50p Automatic Execution
 13:36:56 - 27-Mar-26
Sell* 3,948 74.00p Automatic Execution
 13:36:02 - 27-Mar-26
Buy* 3,494 77.50p Automatic Execution
 13:18:33 - 27-Mar-26
Buy* 2,506 77.50p Automatic Execution
 13:18:33 - 27-Mar-26
Buy* 6,000 80.50p Automatic Execution
 09:45:26 - 27-Mar-26
Sell* 1,485 79.00p Automatic Execution
 09:09:03 - 27-Mar-26
Sell* 39 79.50p Automatic Execution
 09:08:59 - 27-Mar-26
Sell* 1 79.50p Automatic Execution
 09:08:39 - 27-Mar-26
Sell* 255 79.50p Automatic Execution
 13:50:28 - 26-Mar-26
Buy* 1,525 80.50p Automatic Execution
 13:50:22 - 26-Mar-26
Sell* 201 78.00p Automatic Execution
 13:47:03 - 26-Mar-26
Unknown* 0 74.00p SI Trade
 09:32:05 - 26-Mar-26
Sell* 113 74.00p Automatic Execution
 09:32:05 - 26-Mar-26
Buy* 6 76.00p SI Trade
 09:30:38 - 26-Mar-26
Buy* 12 76.00p Automatic Execution
 09:30:33 - 26-Mar-26
Buy* 5 76.50p SI Trade
 09:30:33 - 26-Mar-26
Buy* 102 76.00p Automatic Execution
 09:30:30 - 26-Mar-26
Unknown* 0 74.00p SI Trade
 09:28:53 - 26-Mar-26
Sell* 113 74.00p Automatic Execution
 09:28:53 - 26-Mar-26
Buy* 6 77.00p SI Trade
 09:27:17 - 26-Mar-26
Buy* 4 76.00p SI Trade
 09:27:16 - 26-Mar-26
Buy* 12 76.00p Automatic Execution
 09:27:16 - 26-Mar-26
Buy* 102 76.00p Automatic Execution
 09:27:12 - 26-Mar-26
Buy* 20 76.50p Automatic Execution
 08:33:35 - 26-Mar-26
Buy* 2,670 75.50p Automatic Execution
 16:26:19 - 25-Mar-26
Buy* 2,652 75.50p Automatic Execution
 16:26:17 - 25-Mar-26
Buy* 2,670 75.50p Automatic Execution
 16:16:45 - 25-Mar-26
Buy* 2,670 75.50p Automatic Execution
 15:27:45 - 25-Mar-26
Buy* 70 75.50p Automatic Execution
 15:14:13 - 25-Mar-26
Sell* 50 75.50p Automatic Execution
 15:14:11 - 25-Mar-26
Sell* 2,354 78.00p Automatic Execution
 14:45:33 - 25-Mar-26
Buy* 63 79.00p Automatic Execution
 14:32:05 - 25-Mar-26
Buy* 111 78.50p Automatic Execution
 14:28:48 - 25-Mar-26
Buy* 2,551 79.00p Automatic Execution
 14:02:49 - 25-Mar-26
Sell* 628 79.00p Automatic Execution
 14:02:49 - 25-Mar-26
Buy* 14 81.50p Automatic Execution
 13:49:45 - 25-Mar-26
Sell* 2,322 80.50p Automatic Execution
 13:43:47 - 25-Mar-26
Buy* 628 79.485p Ordinary
 13:03:51 - 25-Mar-26
Buy* 63 80.00p Automatic Execution
 11:41:05 - 25-Mar-26
Buy* 63 79.985p Ordinary
 11:20:30 - 25-Mar-26
Buy* 65 79.50p Automatic Execution
 11:17:01 - 25-Mar-26
Sell* 2,071 79.50p Automatic Execution
 10:37:01 - 25-Mar-26
Sell* 2,643 79.50p Automatic Execution
 10:37:01 - 25-Mar-26
Sell* 2,643 79.50p Automatic Execution
 10:37:01 - 25-Mar-26
Sell* 2,643 79.50p Automatic Execution
 09:49:58 - 25-Mar-26
Buy* 2,488 81.00p Automatic Execution
 08:09:55 - 25-Mar-26
Buy* 80 80.00p Automatic Execution
 08:04:40 - 25-Mar-26
Sell* 250 78.00p Automatic Execution
 15:57:33 - 24-Mar-26
Sell* 1,144 80.00p Automatic Execution
 15:37:18 - 24-Mar-26
Sell* 18,526 80.00p Automatic Execution
 15:37:18 - 24-Mar-26
Sell* 18,526 80.00p Automatic Execution
 15:37:18 - 24-Mar-26
Sell* 26,358 80.00p Automatic Execution
 15:37:18 - 24-Mar-26
Sell* 18,503 80.00p Automatic Execution
 15:37:17 - 24-Mar-26
Sell* 18,503 80.00p Automatic Execution
 15:37:17 - 24-Mar-26
Sell* 3,137 80.00p Automatic Execution
 15:37:17 - 24-Mar-26
Sell* 18,526 80.00p Automatic Execution
 15:37:17 - 24-Mar-26
Sell* 18,526 80.00p Automatic Execution
 15:37:17 - 24-Mar-26
Sell* 18,526 80.00p Automatic Execution
 15:37:17 - 24-Mar-26
Sell* 1,190 80.00p Automatic Execution
 15:37:15 - 24-Mar-26
Sell* 800 80.00p Automatic Execution
 15:37:15 - 24-Mar-26
Sell* 1,190 80.00p Automatic Execution
 15:37:15 - 24-Mar-26
Sell* 800 80.00p Automatic Execution
 15:37:13 - 24-Mar-26
Sell* 46 80.00p Automatic Execution
 15:37:13 - 24-Mar-26
Sell* 893 80.00p Automatic Execution
 15:37:13 - 24-Mar-26
Sell* 2,541 80.00p Automatic Execution
 15:37:13 - 24-Mar-26
Sell* 800 80.00p Automatic Execution
 15:37:13 - 24-Mar-26
Sell* 1,877 80.00p Automatic Execution
 15:37:13 - 24-Mar-26
Sell* 38 80.00p Automatic Execution
 15:37:13 - 24-Mar-26
Sell* 1,854 80.00p Automatic Execution
 15:37:13 - 24-Mar-26
Sell* 2,519 80.00p Automatic Execution
 15:37:13 - 24-Mar-26
Sell* 1,534 80.00p Automatic Execution
 15:37:12 - 24-Mar-26
Sell* 1,534 80.00p Automatic Execution
 15:37:10 - 24-Mar-26
Sell* 1,145 80.00p Automatic Execution
 15:37:10 - 24-Mar-26
Sell* 847 80.00p Automatic Execution
 15:37:09 - 24-Mar-26
Sell* 1,534 80.00p Automatic Execution
 15:37:09 - 24-Mar-26
Sell* 845 80.00p Automatic Execution
 15:37:09 - 24-Mar-26
Sell* 1,534 80.00p Automatic Execution
 15:37:09 - 24-Mar-26
Sell* 38 80.00p Automatic Execution
 15:37:08 - 24-Mar-26
Sell* 846 80.00p Automatic Execution
 15:37:08 - 24-Mar-26
Sell* 1,557 80.00p Automatic Execution
 15:37:08 - 24-Mar-26
Sell* 1,098 80.00p Automatic Execution
 15:37:07 - 24-Mar-26
Sell* 1,030 80.00p Automatic Execution
 15:37:07 - 24-Mar-26
Sell* 1,190 80.00p Automatic Execution
 15:37:07 - 24-Mar-26
Sell* 1,740 80.00p Automatic Execution
 15:37:06 - 24-Mar-26
Sell* 1,763 80.00p Automatic Execution
 15:37:06 - 24-Mar-26
Sell* 37 80.00p Automatic Execution
 15:37:01 - 24-Mar-26
Sell* 5,633 80.00p Automatic Execution
 15:37:01 - 24-Mar-26
Sell* 2,472 80.00p Automatic Execution
 15:37:00 - 24-Mar-26
Sell* 40 80.00p Automatic Execution
 15:37:00 - 24-Mar-26
Sell* 4,511 80.00p Automatic Execution
 15:37:00 - 24-Mar-26
Sell* 4,511 80.00p Automatic Execution
 15:37:00 - 24-Mar-26
Sell* 800 80.00p Automatic Execution
 15:37:00 - 24-Mar-26
Sell* 1,374 80.00p Automatic Execution
 15:37:00 - 24-Mar-26
Sell* 2,495 80.00p Automatic Execution
 15:37:00 - 24-Mar-26
Sell* 4,488 80.00p Automatic Execution
 15:36:59 - 24-Mar-26
Sell* 62 80.00p Automatic Execution
 15:36:59 - 24-Mar-26
Sell* 2,611 80.00p Automatic Execution
 15:36:59 - 24-Mar-26
Sell* 4,740 80.00p Automatic Execution
 15:36:59 - 24-Mar-26
Sell* 4,740 80.00p Automatic Execution
 15:36:59 - 24-Mar-26
Sell* 800 80.00p Automatic Execution
 15:36:59 - 24-Mar-26
Sell* 4,031 80.00p Automatic Execution
 15:36:59 - 24-Mar-26
Sell* 9,274 80.00p Automatic Execution
 15:36:58 - 24-Mar-26
Sell* 42 80.00p Automatic Execution
 15:36:58 - 24-Mar-26
Sell* 9,297 80.00p Automatic Execution
 15:36:58 - 24-Mar-26
Sell* 2,334 80.00p Automatic Execution
 15:36:58 - 24-Mar-26
Sell* 4,260 80.00p Automatic Execution
 15:36:58 - 24-Mar-26
Sell* 7,765 80.00p Automatic Execution
 15:36:58 - 24-Mar-26
Sell* 9,479 80.00p Automatic Execution
 15:36:58 - 24-Mar-26
Sell* 2,175 80.00p Automatic Execution
 15:36:58 - 24-Mar-26
Sell* 1,442 80.00p Automatic Execution
 15:36:56 - 24-Mar-26
Sell* 42 80.00p Automatic Execution
 15:36:47 - 24-Mar-26
Sell* 800 80.00p Automatic Execution
 15:36:47 - 24-Mar-26
Sell* 800 80.00p Automatic Execution
 15:36:47 - 24-Mar-26
Sell* 800 80.00p Automatic Execution
 15:36:47 - 24-Mar-26
Sell* 51 80.00p Automatic Execution
 15:36:46 - 24-Mar-26
Sell* 1,099 80.00p Automatic Execution
 15:36:46 - 24-Mar-26
Sell* 800 80.00p Automatic Execution
 15:36:45 - 24-Mar-26
Sell* 800 80.00p Automatic Execution
 15:36:45 - 24-Mar-26
Sell* 938 80.00p Automatic Execution
 15:36:44 - 24-Mar-26
Sell* 4,671 80.00p Automatic Execution
 15:36:44 - 24-Mar-26
Sell* 1,717 80.00p Automatic Execution
 15:36:38 - 24-Mar-26
Sell* 42 80.00p Automatic Execution
 15:35:36 - 24-Mar-26
Sell* 2,267 80.00p Automatic Execution
 15:35:36 - 24-Mar-26
Sell* 2,702 80.00p Automatic Execution
 15:35:36 - 24-Mar-26
Sell* 1,036 80.50p Automatic Execution
 15:32:02 - 24-Mar-26
Sell* 1,994 80.50p Automatic Execution
 15:32:02 - 24-Mar-26
Sell* 1,878 80.50p Automatic Execution
 15:32:02 - 24-Mar-26
Buy* 93 81.50p Automatic Execution
 15:24:07 - 24-Mar-26
Buy* 107 81.50p Automatic Execution
 15:22:21 - 24-Mar-26
Buy* 4,908 81.485p Ordinary
 15:20:48 - 24-Mar-26
Sell* 949 82.00p Automatic Execution
 14:50:43 - 24-Mar-26
Sell* 1,328 82.00p Automatic Execution
 14:50:40 - 24-Mar-26
Buy* 6 83.00p Automatic Execution
 14:40:24 - 24-Mar-26
Sell* 500 81.00p Automatic Execution
 14:15:16 - 24-Mar-26
Sell* 500 81.00p Automatic Execution
 14:12:33 - 24-Mar-26
Buy* 25 82.00p Automatic Execution
 14:06:21 - 24-Mar-26
Buy* 72 82.50p Automatic Execution
 14:04:33 - 24-Mar-26
Buy* 1 83.00p SI Trade
 14:01:55 - 24-Mar-26
Buy* 6 83.00p SI Trade
 14:01:54 - 24-Mar-26
Buy* 6 83.00p Automatic Execution
 14:01:54 - 24-Mar-26
Buy* 6 82.50p SI Trade
 14:01:52 - 24-Mar-26
Buy* 6 82.50p Automatic Execution
 14:01:52 - 24-Mar-26
Buy* 6 82.50p Automatic Execution
 14:01:51 - 24-Mar-26
Buy* 6 82.50p SI Trade
 14:01:51 - 24-Mar-26
Buy* 6 82.50p Automatic Execution
 14:01:51 - 24-Mar-26
Buy* 6 82.50p SI Trade
 14:01:50 - 24-Mar-26
Buy* 6 82.50p SI Trade
 14:01:49 - 24-Mar-26
Buy* 6 82.50p Automatic Execution
 14:01:49 - 24-Mar-26
FTSE 100 Latest
Value10,644.47
Change295.68