| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 342.00p | SI Trade |
15:22:41 - 24-Jul-25 |
| Buy* | 476 | 346.00p | Automatic Execution |
15:01:28 - 24-Jul-25 |
| Buy* | 500 | 348.00p | SI Trade |
14:39:07 - 24-Jul-25 |
| Buy* | 500 | 350.00p | SI Trade |
14:36:45 - 24-Jul-25 |
| Buy* | 50 | 352.00p | SI Trade |
14:26:57 - 24-Jul-25 |
| Buy* | 1 | 358.00p | SI Trade |
14:15:53 - 24-Jul-25 |
| Buy* | 7 | 356.00p | SI Trade |
13:58:18 - 24-Jul-25 |
| Buy* | 120 | 354.00p | SI Trade |
13:53:14 - 24-Jul-25 |
| Buy* | 1 | 356.00p | SI Trade |
13:52:11 - 24-Jul-25 |
| Buy* | 1 | 356.00p | SI Trade |
13:47:01 - 24-Jul-25 |
| Sell* | 1 | 348.00p | SI Trade |
12:08:40 - 24-Jul-25 |
| Buy* | 5 | 354.00p | SI Trade |
11:54:41 - 24-Jul-25 |
| Unknown* | 0 | 348.00p | SI Trade |
11:54:41 - 24-Jul-25 |
| Buy* | 73 | 356.00p | SI Trade |
11:39:14 - 24-Jul-25 |
| Buy* | 2 | 356.00p | SI Trade |
11:19:23 - 24-Jul-25 |
| Buy* | 28 | 356.00p | SI Trade |
11:18:43 - 24-Jul-25 |
| Buy* | 720 | 358.00p | Automatic Execution |
10:29:53 - 24-Jul-25 |
| Buy* | 2,900 | 356.00p | Automatic Execution |
10:29:53 - 24-Jul-25 |
| Buy* | 616 | 354.00p | Automatic Execution |
10:29:53 - 24-Jul-25 |
| Buy* | 146 | 354.00p | SI Trade |
10:29:53 - 24-Jul-25 |
| Buy* | 4 | 354.00p | Automatic Execution |
10:29:53 - 24-Jul-25 |
| Buy* | 420 | 358.00p | Automatic Execution |
10:29:53 - 24-Jul-25 |
| Buy* | 100 | 354.00p | Automatic Execution |
10:21:09 - 24-Jul-25 |
| Sell* | 85 | 348.00p | SI Trade |
09:19:31 - 24-Jul-25 |
| Sell* | 343 | 348.00p | Automatic Execution |
09:14:55 - 24-Jul-25 |
| Unknown* | 0 | 354.00p | SI Trade |
08:15:00 - 24-Jul-25 |
| Buy* | 462 | 346.00p | Automatic Execution |
15:37:44 - 23-Jul-25 |
| Buy* | 4 | 348.00p | SI Trade |
15:32:17 - 23-Jul-25 |
| Buy* | 600 | 348.00p | SI Trade |
15:31:05 - 23-Jul-25 |
| Buy* | 1 | 348.00p | SI Trade |
15:28:37 - 23-Jul-25 |
| Buy* | 15 | 344.00p | SI Trade |
15:09:48 - 23-Jul-25 |
| Buy* | 14 | 336.00p | SI Trade |
14:53:17 - 23-Jul-25 |
| Buy* | 14 | 336.00p | SI Trade |
14:52:20 - 23-Jul-25 |
| Buy* | 7 | 334.00p | SI Trade |
14:44:02 - 23-Jul-25 |
| Buy* | 1 | 334.00p | SI Trade |
14:39:17 - 23-Jul-25 |
| Sell* | 129 | 334.00p | SI Trade |
11:44:39 - 23-Jul-25 |
| Sell* | 9 | 332.00p | SI Trade |
08:39:31 - 23-Jul-25 |
| Unknown* | 0 | 340.00p | SI Trade |
08:18:59 - 23-Jul-25 |
| Buy* | 25 | 340.00p | SI Trade |
08:18:59 - 23-Jul-25 |
| Sell* | 476 | 336.00p | Automatic Execution |
15:53:55 - 22-Jul-25 |
| Buy* | 4 | 340.00p | SI Trade |
15:38:40 - 22-Jul-25 |
| Buy* | 1 | 336.00p | SI Trade |
15:18:35 - 22-Jul-25 |
| Buy* | 12 | 334.00p | SI Trade |
15:15:10 - 22-Jul-25 |
| Buy* | 100 | 334.00p | SI Trade |
12:37:21 - 22-Jul-25 |
| Unknown* | 0 | 332.00p | SI Trade |
11:58:41 - 22-Jul-25 |
| Sell* | 50 | 326.00p | SI Trade |
10:51:07 - 22-Jul-25 |
| Buy* | 14 | 334.00p | SI Trade |
09:05:59 - 22-Jul-25 |
| Buy* | 5 | 334.00p | SI Trade |
08:55:34 - 22-Jul-25 |
| Buy* | 5 | 334.00p | SI Trade |
08:18:21 - 22-Jul-25 |
| Unknown* | 0 | 334.00p | SI Trade |
08:15:03 - 22-Jul-25 |
| Buy* | 29 | 334.00p | SI Trade |
08:05:04 - 22-Jul-25 |
| Sell* | 10 | 326.00p | SI Trade |
08:05:04 - 22-Jul-25 |
| Unknown* | 328 | 316.00857p | OTC Trade |
06:16:01 - 22-Jul-25 |
| Buy* | 236 | 338.00p | SI Trade |
16:29:12 - 21-Jul-25 |
| Buy* | 317 | 330.00p | Automatic Execution |
16:00:20 - 21-Jul-25 |
| Buy* | 6 | 330.00p | SI Trade |
15:41:12 - 21-Jul-25 |
| Buy* | 100 | 330.00p | SI Trade |
15:41:12 - 21-Jul-25 |
| Buy* | 4 | 330.00p | SI Trade |
15:41:12 - 21-Jul-25 |
| Buy* | 50 | 334.00p | SI Trade |
14:51:08 - 21-Jul-25 |
| Buy* | 100 | 334.00p | SI Trade |
14:49:12 - 21-Jul-25 |
| Sell* | 30 | 332.00p | SI Trade |
13:48:33 - 21-Jul-25 |
| Sell* | 304 | 330.00p | SI Trade |
12:00:31 - 21-Jul-25 |
| Buy* | 150 | 340.00p | SI Trade |
10:25:35 - 21-Jul-25 |
| Unknown* | 0 | 340.00p | SI Trade |
08:24:25 - 21-Jul-25 |
| Buy* | 2 | 340.00p | SI Trade |
08:24:00 - 21-Jul-25 |
| Unknown* | 0 | 340.00p | SI Trade |
08:24:00 - 21-Jul-25 |
| Sell* | 50 | 332.00p | SI Trade |
08:24:00 - 21-Jul-25 |
| Buy* | 825 | 324.00p | SI Trade |
16:29:57 - 18-Jul-25 |
| Buy* | 1,011 | 324.00p | Automatic Execution |
16:29:57 - 18-Jul-25 |
| Unknown* | 0 | 326.00p | SI Trade |
15:43:15 - 18-Jul-25 |
| Buy* | 4 | 326.00p | SI Trade |
15:26:33 - 18-Jul-25 |
| Buy* | 15 | 326.00p | SI Trade |
15:02:29 - 18-Jul-25 |
| Buy* | 6 | 326.00p | SI Trade |
14:51:04 - 18-Jul-25 |
| Buy* | 170 | 324.00p | SI Trade |
14:50:04 - 18-Jul-25 |
| Buy* | 5 | 330.00p | SI Trade |
14:37:04 - 18-Jul-25 |
| Buy* | 10 | 326.00p | SI Trade |
14:35:55 - 18-Jul-25 |
| Buy* | 1 | 326.00p | SI Trade |
14:11:01 - 18-Jul-25 |
| Buy* | 1 | 326.00p | SI Trade |
13:57:28 - 18-Jul-25 |
| Buy* | 1 | 324.00p | SI Trade |
13:49:58 - 18-Jul-25 |
| Sell* | 6 | 320.00p | SI Trade |
13:28:55 - 18-Jul-25 |
| Buy* | 18 | 324.00p | SI Trade |
13:14:52 - 18-Jul-25 |
| Buy* | 135 | 324.00p | SI Trade |
13:14:52 - 18-Jul-25 |
| Buy* | 274 | 328.00p | Automatic Execution |
13:14:52 - 18-Jul-25 |
| Buy* | 780 | 324.00p | Automatic Execution |
13:14:52 - 18-Jul-25 |
| Buy* | 2 | 324.00p | SI Trade |
12:40:41 - 18-Jul-25 |
| Buy* | 5 | 324.00p | SI Trade |
12:40:41 - 18-Jul-25 |
| Buy* | 2 | 324.00p | SI Trade |
12:40:41 - 18-Jul-25 |
| Buy* | 3 | 324.00p | SI Trade |
12:09:23 - 18-Jul-25 |
| Buy* | 250 | 324.00p | SI Trade |
11:58:19 - 18-Jul-25 |
| Sell* | 31 | 318.00p | SI Trade |
11:57:13 - 18-Jul-25 |
| Sell* | 15 | 320.00p | SI Trade |
11:29:45 - 18-Jul-25 |
| Buy* | 15 | 328.00p | SI Trade |
11:00:16 - 18-Jul-25 |
| Buy* | 18 | 326.00p | SI Trade |
10:48:49 - 18-Jul-25 |
| Buy* | 7 | 328.00p | SI Trade |
10:14:28 - 18-Jul-25 |
| Sell* | 4 | 322.00p | SI Trade |
08:17:24 - 18-Jul-25 |
| Unknown* | 0 | 330.00p | SI Trade |
08:17:24 - 18-Jul-25 |
| Unknown* | 0 | 330.00p | SI Trade |
08:17:24 - 18-Jul-25 |
| Buy* | 9 | 318.00p | SI Trade |
15:45:22 - 17-Jul-25 |
| Buy* | 40 | 318.00p | SI Trade |
15:42:08 - 17-Jul-25 |
| Sell* | 160 | 312.00p | Automatic Execution |
15:21:39 - 17-Jul-25 |
| Sell* | 75 | 318.00p | Automatic Execution |
14:56:12 - 17-Jul-25 |
| Unknown* | 0 | 324.00p | SI Trade |
14:43:05 - 17-Jul-25 |
| Buy* | 9 | 320.00p | SI Trade |
13:35:35 - 17-Jul-25 |
| Buy* | 31 | 322.00p | SI Trade |
11:16:03 - 17-Jul-25 |
| Sell* | 3 | 316.00p | SI Trade |
09:04:19 - 17-Jul-25 |
| Buy* | 73 | 324.00p | SI Trade |
09:01:01 - 17-Jul-25 |
| Buy* | 232 | 324.00p | Automatic Execution |
09:01:00 - 17-Jul-25 |
| Buy* | 6 | 324.00p | SI Trade |
09:00:59 - 17-Jul-25 |
| Unknown* | 0 | 322.00p | SI Trade |
08:59:55 - 17-Jul-25 |
| Buy* | 5 | 322.00p | SI Trade |
08:59:55 - 17-Jul-25 |
| Unknown* | 0 | 322.00p | SI Trade |
08:12:34 - 17-Jul-25 |
| Buy* | 6 | 312.00p | SI Trade |
16:17:47 - 16-Jul-25 |
| Buy* | 1 | 310.00p | SI Trade |
16:17:10 - 16-Jul-25 |
| Buy* | 2 | 310.00p | SI Trade |
16:17:10 - 16-Jul-25 |
| Buy* | 800 | 310.00p | SI Trade |
16:17:10 - 16-Jul-25 |
| Buy* | 1 | 312.00p | SI Trade |
16:16:44 - 16-Jul-25 |
| Sell* | 13 | 312.00p | Automatic Execution |
16:16:44 - 16-Jul-25 |
| Buy* | 25 | 314.00p | SI Trade |
16:16:11 - 16-Jul-25 |
| Buy* | 100 | 314.00p | SI Trade |
16:16:11 - 16-Jul-25 |
| Buy* | 2 | 318.00p | SI Trade |
16:14:05 - 16-Jul-25 |
| Buy* | 189 | 316.00p | SI Trade |
16:10:44 - 16-Jul-25 |
| Buy* | 96 | 316.00p | SI Trade |
16:08:46 - 16-Jul-25 |
| Buy* | 3 | 316.00p | SI Trade |
16:05:29 - 16-Jul-25 |
| Buy* | 14 | 316.00p | SI Trade |
15:49:41 - 16-Jul-25 |
| Buy* | 477 | 314.00p | Automatic Execution |
15:40:05 - 16-Jul-25 |
| Buy* | 10 | 314.00p | SI Trade |
15:11:10 - 16-Jul-25 |
| Buy* | 30 | 316.00p | SI Trade |
15:07:57 - 16-Jul-25 |
| Buy* | 1 | 314.00p | SI Trade |
15:07:14 - 16-Jul-25 |
| Buy* | 800 | 314.00p | SI Trade |
15:07:14 - 16-Jul-25 |
| Buy* | 1 | 314.00p | SI Trade |
15:07:14 - 16-Jul-25 |
| Buy* | 200 | 316.00p | SI Trade |
14:57:19 - 16-Jul-25 |
| Unknown* | 0 | 320.00p | SI Trade |
14:34:40 - 16-Jul-25 |
| Buy* | 3 | 316.00p | SI Trade |
14:32:11 - 16-Jul-25 |
| Buy* | 1 | 318.00p | SI Trade |
14:31:53 - 16-Jul-25 |
| Buy* | 8 | 320.00p | SI Trade |
12:59:40 - 16-Jul-25 |
| Buy* | 78 | 318.00p | SI Trade |
12:47:23 - 16-Jul-25 |
| Buy* | 6 | 318.00p | SI Trade |
10:42:34 - 16-Jul-25 |
| Buy* | 3 | 318.00p | SI Trade |
10:12:45 - 16-Jul-25 |
| Buy* | 12 | 316.00p | SI Trade |
09:19:58 - 16-Jul-25 |
| Buy* | 20 | 316.00p | SI Trade |
09:14:33 - 16-Jul-25 |
| Buy* | 1 | 316.00p | SI Trade |
09:01:02 - 16-Jul-25 |
| Buy* | 3 | 316.00p | SI Trade |
08:24:10 - 16-Jul-25 |
| Buy* | 50 | 316.00p | Automatic Execution |
08:24:10 - 16-Jul-25 |
| Unknown* | 42 | 318.00p | SI Trade |
08:05:58 - 16-Jul-25 |
| Buy* | 1 | 318.00p | SI Trade |
08:05:58 - 16-Jul-25 |
| Buy* | 2 | 324.00p | SI Trade |
16:10:48 - 15-Jul-25 |
| Buy* | 100 | 322.00p | SI Trade |
15:56:01 - 15-Jul-25 |
| Buy* | 1 | 324.00p | SI Trade |
15:44:03 - 15-Jul-25 |
| Buy* | 50 | 322.00p | SI Trade |
15:36:14 - 15-Jul-25 |
| Sell* | 75 | 322.00p | Automatic Execution |
15:36:13 - 15-Jul-25 |
| Buy* | 160 | 324.00p | SI Trade |
15:35:45 - 15-Jul-25 |
| Sell* | 100 | 322.00p | SI Trade |
15:30:17 - 15-Jul-25 |
| Buy* | 50 | 324.00p | SI Trade |
15:25:12 - 15-Jul-25 |
| Buy* | 100 | 324.00p | SI Trade |
15:25:12 - 15-Jul-25 |
| Buy* | 100 | 324.00p | SI Trade |
15:25:12 - 15-Jul-25 |
| Sell* | 159 | 324.00p | SI Trade |
15:14:48 - 15-Jul-25 |
| Sell* | 182 | 324.00p | Automatic Execution |
14:41:31 - 15-Jul-25 |
| Buy* | 36 | 332.00p | SI Trade |
14:19:15 - 15-Jul-25 |
| Buy* | 150 | 328.00p | SI Trade |
12:40:34 - 15-Jul-25 |
| Buy* | 1 | 328.00p | SI Trade |
12:40:34 - 15-Jul-25 |
| Buy* | 91 | 328.00p | SI Trade |
12:18:26 - 15-Jul-25 |
| Buy* | 4 | 328.00p | Automatic Execution |
12:00:48 - 15-Jul-25 |
| Buy* | 30 | 328.00p | SI Trade |
11:52:21 - 15-Jul-25 |
| Buy* | 100 | 326.00p | SI Trade |
10:39:10 - 15-Jul-25 |
| Buy* | 29 | 326.00p | SI Trade |
10:29:51 - 15-Jul-25 |
| Buy* | 100 | 326.00p | SI Trade |
10:29:51 - 15-Jul-25 |
| Buy* | 1 | 326.00p | SI Trade |
10:01:58 - 15-Jul-25 |
| Buy* | 286 | 330.00p | Automatic Execution |
10:01:42 - 15-Jul-25 |
| Buy* | 3,100 | 328.00p | Automatic Execution |
10:01:42 - 15-Jul-25 |
| Buy* | 770 | 326.00p | Automatic Execution |
10:01:42 - 15-Jul-25 |
| Buy* | 42 | 326.00p | SI Trade |
10:01:42 - 15-Jul-25 |
| Buy* | 50 | 326.00p | SI Trade |
10:01:14 - 15-Jul-25 |
| Buy* | 100 | 328.00p | SI Trade |
10:00:00 - 15-Jul-25 |
| Buy* | 5 | 330.00p | SI Trade |
09:45:56 - 15-Jul-25 |
| Sell* | 155 | 322.00p | Automatic Execution |
09:41:11 - 15-Jul-25 |
| Buy* | 1 | 324.00p | SI Trade |
09:40:53 - 15-Jul-25 |
| Buy* | 1 | 324.00p | SI Trade |
09:40:53 - 15-Jul-25 |
| Buy* | 20 | 328.00p | SI Trade |
09:22:26 - 15-Jul-25 |
| Buy* | 86 | 328.00p | SI Trade |
09:18:04 - 15-Jul-25 |
| Buy* | 100 | 326.00p | SI Trade |
09:09:29 - 15-Jul-25 |
| Buy* | 1 | 328.00p | SI Trade |
09:05:29 - 15-Jul-25 |
| Sell* | 6 | 322.00p | SI Trade |
09:04:29 - 15-Jul-25 |
| Buy* | 1 | 328.00p | SI Trade |
09:03:59 - 15-Jul-25 |
| Buy* | 6 | 330.00p | SI Trade |
08:32:55 - 15-Jul-25 |
| Unknown* | 0 | 332.00p | SI Trade |
08:14:57 - 15-Jul-25 |
| Buy* | 60 | 332.00p | SI Trade |
08:11:38 - 15-Jul-25 |
| Unknown* | 0 | 324.00p | SI Trade |
08:07:35 - 15-Jul-25 |
| Buy* | 6 | 330.00p | SI Trade |
08:07:35 - 15-Jul-25 |
| Buy* | 105 | 330.00p | SI Trade |
08:07:35 - 15-Jul-25 |
| Buy* | 3 | 328.00p | SI Trade |
16:23:38 - 14-Jul-25 |
| Buy* | 20 | 328.00p | SI Trade |
16:12:40 - 14-Jul-25 |
| Buy* | 10 | 328.00p | SI Trade |
16:12:09 - 14-Jul-25 |
| Buy* | 10 | 328.00p | SI Trade |
16:09:02 - 14-Jul-25 |
| Sell* | 554 | 324.00p | Automatic Execution |
15:08:27 - 14-Jul-25 |
| Buy* | 75 | 332.00p | SI Trade |
14:47:38 - 14-Jul-25 |
| Buy* | 304 | 328.00p | SI Trade |
14:36:56 - 14-Jul-25 |
| Buy* | 3 | 324.00p | SI Trade |
14:35:48 - 14-Jul-25 |
| Unknown* | 0 | 318.00p | SI Trade |
14:31:54 - 14-Jul-25 |
| Buy* | 25 | 322.00p | SI Trade |
14:31:01 - 14-Jul-25 |
| Sell* | 3 | 318.00p | SI Trade |
14:03:18 - 14-Jul-25 |