Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Crm (3CRM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 156 260.00p Automatic Execution
 14:35:19 - 18-Dec-25
Sell* 157 260.00p Automatic Execution
 13:49:03 - 18-Dec-25
Buy* 365 260.00p Automatic Execution
 09:04:18 - 18-Dec-25
Buy* 650 262.00p Automatic Execution
 14:35:36 - 17-Dec-25
Buy* 300 262.00p Automatic Execution
 14:35:32 - 17-Dec-25
Buy* 750 262.00p Automatic Execution
 14:35:32 - 17-Dec-25
Buy* 300 262.00p Automatic Execution
 14:35:32 - 17-Dec-25
Buy* 100 256.00p Automatic Execution
 10:27:37 - 17-Dec-25
Sell* 200 244.00p Automatic Execution
 13:52:47 - 16-Dec-25
Sell* 300 244.00p Automatic Execution
 13:02:19 - 16-Dec-25
Sell* 500 244.00p Automatic Execution
 08:10:38 - 16-Dec-25
Sell* 1,155 248.00p Automatic Execution
 15:15:33 - 15-Dec-25
Sell* 845 248.00p Automatic Execution
 15:15:32 - 15-Dec-25
Sell* 81 282.00p SI Trade
 14:32:54 - 11-Dec-25
Sell* 483 282.00p Automatic Execution
 14:32:54 - 11-Dec-25
Sell* 483 282.00p SI Trade
 14:32:52 - 11-Dec-25
Sell* 483 282.00p Automatic Execution
 14:32:51 - 11-Dec-25
Sell* 235 282.00p SI Trade
 14:32:49 - 11-Dec-25
Buy* 390 280.00p Automatic Execution
 16:25:46 - 10-Dec-25
Sell* 368 278.00p Automatic Execution
 16:25:09 - 10-Dec-25
Sell* 270 278.00p Automatic Execution
 16:25:08 - 10-Dec-25
Sell* 430 278.00p Automatic Execution
 16:25:08 - 10-Dec-25
Sell* 430 278.00p Automatic Execution
 16:25:08 - 10-Dec-25
Sell* 430 278.00p Automatic Execution
 16:25:08 - 10-Dec-25
Buy* 869 275.98p Ordinary
 16:21:53 - 10-Dec-25
Buy* 1,449 275.96p Ordinary
 16:21:25 - 10-Dec-25
Buy* 25 274.00p Automatic Execution
 10:47:48 - 10-Dec-25
Buy* 500 270.00p Automatic Execution
 13:58:30 - 09-Dec-25
Sell* 1,826 262.00p Automatic Execution
 16:22:17 - 08-Dec-25
Sell* 4,656 262.00p Automatic Execution
 16:22:17 - 08-Dec-25
Buy* 191 280.00p Automatic Execution
 14:36:52 - 08-Dec-25
Buy* 503 280.00p Automatic Execution
 14:36:25 - 08-Dec-25
Buy* 4 276.00p SI Trade
 08:17:39 - 08-Dec-25
Sell* 459 270.00p Automatic Execution
 16:29:40 - 05-Dec-25
Sell* 4,656 270.00p Automatic Execution
 16:29:40 - 05-Dec-25
Sell* 3,006 270.00p Automatic Execution
 16:29:40 - 05-Dec-25
Sell* 1,650 270.00p Automatic Execution
 16:29:40 - 05-Dec-25
Sell* 200 270.00p SI Trade
 16:24:31 - 05-Dec-25
Buy* 313 268.00p Automatic Execution
 15:52:09 - 05-Dec-25
Buy* 27 268.00p Automatic Execution
 15:51:27 - 05-Dec-25
Buy* 330 268.00p Automatic Execution
 15:51:27 - 05-Dec-25
Buy* 330 268.00p Automatic Execution
 15:51:27 - 05-Dec-25
Buy* 180 266.00p Automatic Execution
 15:50:31 - 05-Dec-25
Sell* 50 260.00p SI Trade
 14:45:15 - 05-Dec-25
Buy* 2,000 258.00p Automatic Execution
 14:42:40 - 05-Dec-25
Sell* 160 236.00p SI Trade
 08:05:00 - 05-Dec-25
Sell* 8 220.00p SI Trade
 15:37:33 - 04-Dec-25
Sell* 740 212.00p Automatic Execution
 14:53:57 - 04-Dec-25
Buy* 1,709 214.00p Automatic Execution
 14:47:05 - 04-Dec-25
Buy* 500 212.00p Automatic Execution
 14:44:38 - 04-Dec-25
Sell* 140 226.00p SI Trade
 14:30:31 - 04-Dec-25
Buy* 5 224.00p Automatic Execution
 12:40:39 - 04-Dec-25
Buy* 50 224.00p SI Trade
 09:34:18 - 04-Dec-25
Buy* 500 204.00p Automatic Execution
 15:50:35 - 03-Dec-25
Buy* 80 204.00p Automatic Execution
 15:46:47 - 03-Dec-25
Sell* 191 204.00p Automatic Execution
 15:05:34 - 03-Dec-25
Sell* 549 204.00p Automatic Execution
 15:05:33 - 03-Dec-25
Buy* 100 208.00p Automatic Execution
 14:46:00 - 03-Dec-25
Buy* 896 204.00p Automatic Execution
 14:33:27 - 03-Dec-25
Buy* 652 202.00p Automatic Execution
 14:33:26 - 03-Dec-25
Buy* 4,004 202.00p Automatic Execution
 14:33:26 - 03-Dec-25
Buy* 896 202.00p Automatic Execution
 14:33:23 - 03-Dec-25
Sell* 700 198.00p Automatic Execution
 14:31:48 - 03-Dec-25
Sell* 1,000 200.00p Automatic Execution
 14:31:24 - 03-Dec-25
Sell* 855 208.00p Automatic Execution
 14:01:21 - 03-Dec-25
Sell* 7,350 208.00p Automatic Execution
 14:01:21 - 03-Dec-25
Sell* 12,787 208.00p Automatic Execution
 14:01:21 - 03-Dec-25
Sell* 14,156 208.00p Automatic Execution
 14:01:21 - 03-Dec-25
Sell* 4,835 208.00p Automatic Execution
 14:01:21 - 03-Dec-25
Sell* 4,835 208.00p Automatic Execution
 14:01:21 - 03-Dec-25
Sell* 1,862 208.00p Automatic Execution
 14:01:21 - 03-Dec-25
Sell* 4,900 208.00p Automatic Execution
 14:01:21 - 03-Dec-25
Sell* 554 208.00p Automatic Execution
 14:01:21 - 03-Dec-25
Sell* 5,510 208.00p Automatic Execution
 14:01:21 - 03-Dec-25
Sell* 668 208.00p Automatic Execution
 14:01:20 - 03-Dec-25
Sell* 1,415 208.00p Automatic Execution
 14:01:20 - 03-Dec-25
Sell* 4,900 208.00p Automatic Execution
 14:01:20 - 03-Dec-25
Sell* 370 208.00p Automatic Execution
 14:01:14 - 03-Dec-25
Sell* 4,900 208.00p Automatic Execution
 14:01:10 - 03-Dec-25
Sell* 787 208.00p Automatic Execution
 14:01:10 - 03-Dec-25
Sell* 903 208.00p Automatic Execution
 13:58:05 - 03-Dec-25
Sell* 1,838 208.00p Automatic Execution
 13:58:05 - 03-Dec-25
Sell* 1,638 208.00p Automatic Execution
 13:58:05 - 03-Dec-25
Sell* 2,466 208.00p Automatic Execution
 13:58:05 - 03-Dec-25
Sell* 1,836 208.00p Automatic Execution
 13:58:04 - 03-Dec-25
Sell* 658 208.00p Automatic Execution
 13:57:40 - 03-Dec-25
Sell* 658 208.00p Automatic Execution
 13:57:40 - 03-Dec-25
Sell* 370 208.00p Automatic Execution
 13:57:40 - 03-Dec-25
Sell* 1,785 208.00p Automatic Execution
 13:57:40 - 03-Dec-25
Sell* 3,252 208.00p Automatic Execution
 13:57:40 - 03-Dec-25
Sell* 370 208.00p Automatic Execution
 13:57:40 - 03-Dec-25
Sell* 3,252 208.00p Automatic Execution
 13:57:39 - 03-Dec-25
Sell* 434 208.00p Automatic Execution
 13:57:34 - 03-Dec-25
Sell* 1,428 208.00p Automatic Execution
 13:57:34 - 03-Dec-25
Sell* 1,495 208.00p Automatic Execution
 13:57:34 - 03-Dec-25
Sell* 720 208.00p Automatic Execution
 13:57:34 - 03-Dec-25
Sell* 393 208.00p Automatic Execution
 13:57:33 - 03-Dec-25
Sell* 798 208.00p Automatic Execution
 13:57:33 - 03-Dec-25
Sell* 916 208.00p Automatic Execution
 13:57:33 - 03-Dec-25
Sell* 510 208.00p Automatic Execution
 13:57:30 - 03-Dec-25
Sell* 933 208.00p Automatic Execution
 13:57:30 - 03-Dec-25
Sell* 933 208.00p Automatic Execution
 13:57:30 - 03-Dec-25
Sell* 852 208.00p Automatic Execution
 13:56:17 - 03-Dec-25
Sell* 1,545 208.00p Automatic Execution
 13:56:16 - 03-Dec-25
Sell* 1,545 208.00p Automatic Execution
 13:56:16 - 03-Dec-25
Sell* 370 208.00p Automatic Execution
 13:48:46 - 03-Dec-25
Sell* 370 208.00p Automatic Execution
 13:48:46 - 03-Dec-25
Sell* 370 208.00p Automatic Execution
 13:48:46 - 03-Dec-25
Sell* 487 208.00p Automatic Execution
 13:48:37 - 03-Dec-25
Sell* 892 208.00p Automatic Execution
 13:48:37 - 03-Dec-25
Sell* 892 208.00p Automatic Execution
 13:48:37 - 03-Dec-25
Sell* 370 208.00p Automatic Execution
 13:48:34 - 03-Dec-25
Sell* 370 208.00p Automatic Execution
 13:48:34 - 03-Dec-25
Sell* 370 208.00p Automatic Execution
 13:48:33 - 03-Dec-25
Sell* 2,202 208.00p Automatic Execution
 13:27:28 - 03-Dec-25
Sell* 4,900 208.00p Automatic Execution
 13:27:28 - 03-Dec-25
Sell* 4,016 208.00p Automatic Execution
 13:27:24 - 03-Dec-25
Sell* 23,966 208.00p Automatic Execution
 13:18:52 - 03-Dec-25
Sell* 1,155 208.00p Automatic Execution
 13:18:52 - 03-Dec-25
Buy* 653 212.00p Automatic Execution
 12:39:19 - 03-Dec-25
Buy* 4,656 212.00p Automatic Execution
 12:39:19 - 03-Dec-25
Buy* 306 210.00p Automatic Execution
 12:39:18 - 03-Dec-25
Buy* 347 210.00p Automatic Execution
 12:39:18 - 03-Dec-25
Buy* 653 210.00p Automatic Execution
 12:36:47 - 03-Dec-25
Sell* 5,995 208.00p Automatic Execution
 12:05:17 - 03-Dec-25
Sell* 12,250 208.00p Automatic Execution
 12:05:17 - 03-Dec-25
Sell* 5,995 208.00p Automatic Execution
 12:05:17 - 03-Dec-25
Sell* 12,250 208.00p Automatic Execution
 12:05:17 - 03-Dec-25
Sell* 2,284 208.00p Automatic Execution
 12:00:00 - 03-Dec-25
Sell* 4,900 208.00p Automatic Execution
 12:00:00 - 03-Dec-25
Sell* 2,284 208.00p Automatic Execution
 12:00:00 - 03-Dec-25
Sell* 4,900 208.00p Automatic Execution
 12:00:00 - 03-Dec-25
Sell* 905 208.00p Automatic Execution
 12:00:00 - 03-Dec-25
Sell* 4,900 208.00p Automatic Execution
 11:57:42 - 03-Dec-25
Sell* 4,486 208.00p Automatic Execution
 11:57:42 - 03-Dec-25
Sell* 4,900 208.00p Automatic Execution
 11:57:42 - 03-Dec-25
Sell* 1,230 208.00p Automatic Execution
 11:57:26 - 03-Dec-25
Sell* 800 208.00p Automatic Execution
 11:57:26 - 03-Dec-25
Sell* 1,456 208.00p Automatic Execution
 11:57:26 - 03-Dec-25
Sell* 1,456 208.00p Automatic Execution
 11:57:26 - 03-Dec-25
Sell* 1,456 208.00p Automatic Execution
 11:57:26 - 03-Dec-25
Sell* 2,636 208.00p Automatic Execution
 11:57:26 - 03-Dec-25
Sell* 4,900 208.00p Automatic Execution
 11:57:26 - 03-Dec-25
Sell* 4,722 208.00p Automatic Execution
 11:57:26 - 03-Dec-25
Sell* 4,900 208.00p Automatic Execution
 11:57:26 - 03-Dec-25
Sell* 370 208.00p Automatic Execution
 11:51:52 - 03-Dec-25
Sell* 669 208.00p Automatic Execution
 11:51:52 - 03-Dec-25
Sell* 682 208.00p Automatic Execution
 11:51:52 - 03-Dec-25
Sell* 682 208.00p Automatic Execution
 11:51:52 - 03-Dec-25
Sell* 682 208.00p Automatic Execution
 11:51:52 - 03-Dec-25
Sell* 682 208.00p Automatic Execution
 11:51:51 - 03-Dec-25
Sell* 682 208.00p Automatic Execution
 11:51:51 - 03-Dec-25
Sell* 682 208.00p Automatic Execution
 11:51:51 - 03-Dec-25
Sell* 682 208.00p Automatic Execution
 11:51:51 - 03-Dec-25
Sell* 682 208.00p Automatic Execution
 11:51:51 - 03-Dec-25
Sell* 682 208.00p Automatic Execution
 11:51:51 - 03-Dec-25
Sell* 839 208.00p Automatic Execution
 11:51:51 - 03-Dec-25
Sell* 892 208.00p Automatic Execution
 11:51:51 - 03-Dec-25
Sell* 892 208.00p Automatic Execution
 11:51:51 - 03-Dec-25
Sell* 892 208.00p Automatic Execution
 11:51:51 - 03-Dec-25
Sell* 892 208.00p Automatic Execution
 11:51:51 - 03-Dec-25
Sell* 419 208.00p Automatic Execution
 11:43:00 - 03-Dec-25
Sell* 370 208.00p Automatic Execution
 11:40:10 - 03-Dec-25
Sell* 370 208.00p Automatic Execution
 11:40:10 - 03-Dec-25
Sell* 655 208.00p Automatic Execution
 11:40:10 - 03-Dec-25
Sell* 1,193 208.00p Automatic Execution
 11:40:10 - 03-Dec-25
Sell* 1,193 208.00p Automatic Execution
 11:40:09 - 03-Dec-25
Sell* 1,193 208.00p Automatic Execution
 11:40:09 - 03-Dec-25
Sell* 370 208.00p Automatic Execution
 11:37:46 - 03-Dec-25
Sell* 2,361 208.00p Automatic Execution
 11:37:15 - 03-Dec-25
Sell* 4,900 208.00p Automatic Execution
 11:37:15 - 03-Dec-25
Sell* 370 208.00p Automatic Execution
 11:37:15 - 03-Dec-25
Sell* 370 208.00p Automatic Execution
 11:37:15 - 03-Dec-25
Sell* 4,900 208.00p Automatic Execution
 11:37:15 - 03-Dec-25
Sell* 826 208.00p Automatic Execution
 11:37:15 - 03-Dec-25
Sell* 4,900 208.00p Automatic Execution
 11:37:15 - 03-Dec-25
Sell* 2,046 208.00p Automatic Execution
 11:37:15 - 03-Dec-25
Sell* 4,900 208.00p Automatic Execution
 11:37:15 - 03-Dec-25
Sell* 4,473 208.00p Automatic Execution
 11:37:14 - 03-Dec-25
Sell* 4,900 208.00p Automatic Execution
 11:37:14 - 03-Dec-25
Sell* 5,234 208.00p Automatic Execution
 11:37:14 - 03-Dec-25
Buy* 3,796 208.00p Automatic Execution
 11:37:14 - 03-Dec-25
Buy* 1,230 208.00p Automatic Execution
 11:37:14 - 03-Dec-25
Buy* 4,900 208.00p Automatic Execution
 11:37:14 - 03-Dec-25
Buy* 4 208.00p SI Trade
 08:31:21 - 03-Dec-25
Buy* 772 208.00p Automatic Execution
 16:09:40 - 02-Dec-25
Sell* 20 204.00p Automatic Execution
 15:55:42 - 02-Dec-25
Buy* 227 204.00p Automatic Execution
 15:40:53 - 02-Dec-25
Buy* 380 204.00p Automatic Execution
 11:37:44 - 02-Dec-25
Buy* 380 204.00p Automatic Execution
 11:37:43 - 02-Dec-25
Buy* 1 204.00p SI Trade
 08:05:04 - 02-Dec-25
Buy* 310 195.00p Automatic Execution
 14:38:56 - 01-Dec-25
Sell* 390 192.00p Automatic Execution
 14:36:34 - 01-Dec-25
Buy* 50 194.00p SI Trade
 14:46:43 - 28-Nov-25
Buy* 402 191.00p Automatic Execution
 14:32:44 - 28-Nov-25
Buy* 1,521 191.00p Automatic Execution
 14:32:44 - 28-Nov-25
Buy* 400 191.00p Automatic Execution
 14:31:03 - 28-Nov-25
Buy* 400 191.00p Automatic Execution
 14:31:03 - 28-Nov-25
Sell* 2,000 189.00p SI Trade
 14:30:15 - 28-Nov-25
Sell* 500 189.00p SI Trade
 14:30:15 - 28-Nov-25
FTSE 100 Latest
Value9,837.77
Change63.45