| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 361.00 | 381.00 | 361.00 | 381.00 | 667 |
| 5th Jun 2025 (Thu) | 344.00 | 350.00 | 344.00 | 361.00 | 1,300 |
| 4th Jun 2025 (Wed) | 349.00 | 349.00 | 348.00 | 348.00 | 615 |
| 3rd Jun 2025 (Tue) | 340.00 | 350.00 | 340.00 | 349.00 | 2,321 |
| 2nd Jun 2025 (Mon) | 348.00 | 348.00 | 348.00 | 343.00 | 1,864 |
| 30th May 2025 (Fri) | 356.00 | 356.00 | 356.00 | 353.00 | 4,882 |
| 29th May 2025 (Thu) | 434.00 | 434.00 | 326.00 | 334.00 | 21,289 |
| 28th May 2025 (Wed) | 404.00 | 414.00 | 394.00 | 400.00 | 7,172 |
| 27th May 2025 (Tue) | 410.00 | 420.00 | 386.00 | 400.00 | 5,470 |
| 26th May 2025 (Mon) | 424.00 | 424.00 | 424.00 | 424.00 | 0 |
| 23rd May 2025 (Fri) | 424.00 | 424.00 | 424.00 | 423.00 | 1,153 |
| 22nd May 2025 (Thu) | 457.00 | 457.00 | 450.00 | 450.00 | 33 |
| 21st May 2025 (Wed) | 486.00 | 490.00 | 470.00 | 457.00 | 9,250 |
| 20th May 2025 (Tue) | 438.00 | 490.00 | 438.00 | 463.00 | 443 |
| 19th May 2025 (Mon) | 474.00 | 474.00 | 474.00 | 471.00 | 278 |
| 16th May 2025 (Fri) | 488.00 | 489.00 | 488.00 | 489.00 | 85 |
| 15th May 2025 (Thu) | 484.00 | 484.00 | 476.00 | 488.00 | 35 |
| 14th May 2025 (Wed) | 496.50 | 502.00 | 496.50 | 502.00 | 353 |
| 13th May 2025 (Tue) | 450.00 | 505.00 | 450.00 | 496.50 | 2,964 |
| 12th May 2025 (Mon) | 423.00 | 467.00 | 423.00 | 467.00 | 140 |
| 9th May 2025 (Fri) | 462.00 | 462.00 | 462.00 | 423.00 | 2,550 |
| 8th May 2025 (Thu) | 430.00 | 430.00 | 428.00 | 444.00 | 3,028 |
| 7th May 2025 (Wed) | 404.00 | 404.00 | 404.00 | 420.00 | 170 |
| 6th May 2025 (Tue) | 392.00 | 392.00 | 392.00 | 410.00 | 1,032 |
| 5th May 2025 (Mon) | 412.00 | 412.00 | 412.00 | 412.00 | 0 |
| 2nd May 2025 (Fri) | 412.00 | 412.00 | 412.00 | 412.00 | 1,437 |
| 1st May 2025 (Thu) | 410.00 | 422.00 | 388.00 | 415.00 | 1,478 |
| 30th Apr 2025 (Wed) | 366.00 | 366.00 | 366.00 | 378.00 | 660 |
| 29th Apr 2025 (Tue) | 380.00 | 380.00 | 380.00 | 381.00 | 62 |
| 28th Apr 2025 (Mon) | 386.00 | 386.00 | 364.00 | 364.00 | 2,194 |
| 25th Apr 2025 (Fri) | 388.00 | 388.00 | 370.00 | 384.00 | 1,440 |
| 24th Apr 2025 (Thu) | 329.00 | 362.00 | 329.00 | 362.00 | 75 |
| 23rd Apr 2025 (Wed) | 324.00 | 342.00 | 324.00 | 329.00 | 1,658 |
| 22nd Apr 2025 (Tue) | 286.00 | 286.00 | 286.00 | 283.00 | 383 |
| 21st Apr 2025 (Mon) | 318.00 | 318.00 | 318.00 | 318.00 | 0 |
| 18th Apr 2025 (Fri) | 318.00 | 318.00 | 318.00 | 318.00 | 0 |
| 17th Apr 2025 (Thu) | 336.00 | 346.00 | 336.00 | 318.00 | 1,025 |
| 16th Apr 2025 (Wed) | 316.00 | 316.00 | 316.00 | 352.00 | 99 |
| 15th Apr 2025 (Tue) | 370.00 | 370.00 | 340.00 | 346.00 | 52 |
| 14th Apr 2025 (Mon) | 354.00 | 366.00 | 354.00 | 347.00 | 299 |
| 11th Apr 2025 (Fri) | 354.10 | 354.10 | 332.00 | 332.00 | 64 |
| 10th Apr 2025 (Thu) | 373.00 | 373.00 | 373.00 | 354.10 | 2,406 |
| 9th Apr 2025 (Wed) | 349.30 | 349.30 | 322.80 | 322.80 | 220 |
| 8th Apr 2025 (Tue) | 356.30 | 356.30 | 356.30 | 349.30 | 1,461 |
| 7th Apr 2025 (Mon) | 257.10 | 332.90 | 257.10 | 304.35 | 3,028 |