| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 96.50 | 97.50 | 90.00 | 94.00 | 6,934 |
| 5th Feb 2026 (Thu) | 109.00 | 110.00 | 95.00 | 97.00 | 8,881 |
| 4th Feb 2026 (Wed) | 100.00 | 106.00 | 89.00 | 105.00 | 20,072 |
| 3rd Feb 2026 (Tue) | 128.00 | 128.00 | 105.00 | 105.00 | 12,415 |
| 2nd Feb 2026 (Mon) | 128.00 | 138.00 | 128.00 | 137.00 | 3,755 |
| 30th Jan 2026 (Fri) | 133.00 | 134.00 | 133.00 | 134.00 | 2,471 |
| 29th Jan 2026 (Thu) | 157.00 | 157.00 | 126.00 | 130.00 | 21,901 |
| 28th Jan 2026 (Wed) | 168.00 | 171.00 | 168.00 | 168.00 | 14,991 |
| 27th Jan 2026 (Tue) | 179.00 | 183.00 | 168.00 | 167.00 | 16,480 |
| 26th Jan 2026 (Mon) | 170.00 | 170.00 | 168.00 | 169.00 | 1,204 |
| 23rd Jan 2026 (Fri) | 173.00 | 173.00 | 171.00 | 169.50 | 4,008 |
| 22nd Jan 2026 (Thu) | 162.00 | 164.00 | 160.00 | 164.00 | 26,936 |
| 21st Jan 2026 (Wed) | 154.00 | 157.00 | 152.00 | 156.50 | 10,298 |
| 20th Jan 2026 (Tue) | 160.00 | 168.00 | 157.00 | 165.50 | 3,940 |
| 19th Jan 2026 (Mon) | 167.00 | 167.00 | 161.00 | 164.00 | 790 |
| 16th Jan 2026 (Fri) | 187.00 | 188.00 | 174.00 | 175.50 | 12,184 |
| 15th Jan 2026 (Thu) | 202.00 | 202.00 | 188.00 | 190.00 | 14,352 |
| 14th Jan 2026 (Wed) | 206.00 | 208.00 | 200.00 | 200.00 | 25,451 |
| 13th Jan 2026 (Tue) | 250.00 | 262.00 | 226.00 | 226.00 | 8,042 |
| 12th Jan 2026 (Mon) | 260.00 | 260.00 | 248.00 | 263.00 | 2,144 |
| 9th Jan 2026 (Fri) | 266.00 | 266.00 | 256.00 | 258.00 | 9,888 |
| 8th Jan 2026 (Thu) | 274.00 | 274.00 | 274.00 | 268.00 | 4,636 |
| 7th Jan 2026 (Wed) | 268.00 | 268.00 | 268.00 | 282.00 | 100 |
| 6th Jan 2026 (Tue) | 256.00 | 260.00 | 256.00 | 262.00 | 3,020 |
| 5th Jan 2026 (Mon) | 254.00 | 254.00 | 252.00 | 252.00 | 0 |
| 2nd Jan 2026 (Fri) | 286.00 | 286.00 | 242.00 | 254.00 | 10,264 |
| 1st Jan 2026 (Thu) | 281.00 | 281.00 | 281.00 | 281.00 | 0 |
| 31st Dec 2025 (Wed) | 286.00 | 286.00 | 281.00 | 281.00 | 15 |
| 30th Dec 2025 (Tue) | 282.00 | 286.00 | 282.00 | 286.00 | 0 |
| 29th Dec 2025 (Mon) | 288.00 | 290.00 | 282.00 | 282.00 | 6,376 |
| 26th Dec 2025 (Fri) | 273.00 | 273.00 | 273.00 | 273.00 | 0 |
| 25th Dec 2025 (Thu) | 273.00 | 273.00 | 273.00 | 273.00 | 0 |
| 24th Dec 2025 (Wed) | 272.00 | 272.00 | 270.00 | 273.00 | 2,175 |
| 23rd Dec 2025 (Tue) | 272.00 | 272.00 | 270.00 | 270.00 | 5,178 |
| 22nd Dec 2025 (Mon) | 266.00 | 266.00 | 260.00 | 274.00 | 6,073 |
| 19th Dec 2025 (Fri) | 262.00 | 262.00 | 262.00 | 259.00 | 100 |
| 18th Dec 2025 (Thu) | 260.00 | 260.00 | 260.00 | 264.00 | 678 |
| 17th Dec 2025 (Wed) | 256.00 | 262.00 | 256.00 | 268.00 | 3,000 |
| 16th Dec 2025 (Tue) | 244.00 | 244.00 | 244.00 | 248.00 | 1,000 |
| 15th Dec 2025 (Mon) | 248.00 | 248.00 | 248.00 | 253.00 | 2,000 |
| 12th Dec 2025 (Fri) | 275.00 | 275.00 | 274.00 | 274.00 | 0 |
| 11th Dec 2025 (Thu) | 282.00 | 282.00 | 282.00 | 275.00 | 1,765 |
| 10th Dec 2025 (Wed) | 274.00 | 280.00 | 274.00 | 280.00 | 4,661 |
| 9th Dec 2025 (Tue) | 270.00 | 270.00 | 270.00 | 274.00 | 500 |
| 8th Dec 2025 (Mon) | 280.00 | 280.00 | 262.00 | 265.00 | 7,180 |