| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 250.00 | 250.00 | 250.00 | 247.00 | 22,935 |
| 18th Sep 2025 (Thu) | 250.00 | 254.00 | 248.00 | 256.00 | 12,514 |
| 17th Sep 2025 (Wed) | 230.00 | 236.00 | 230.00 | 236.00 | 9,063 |
| 16th Sep 2025 (Tue) | 230.00 | 230.00 | 230.00 | 230.00 | 6,840 |
| 15th Sep 2025 (Mon) | 248.00 | 248.00 | 242.00 | 240.00 | 5,747 |
| 12th Sep 2025 (Fri) | 258.00 | 258.00 | 254.00 | 250.00 | 12,651 |
| 11th Sep 2025 (Thu) | 258.00 | 258.00 | 250.00 | 250.00 | 13,869 |
| 10th Sep 2025 (Wed) | 278.00 | 278.00 | 272.00 | 258.00 | 17,698 |
| 9th Sep 2025 (Tue) | 272.00 | 280.00 | 268.00 | 277.00 | 5,841 |
| 8th Sep 2025 (Mon) | 268.00 | 272.00 | 268.00 | 273.00 | 5,964 |
| 5th Sep 2025 (Fri) | 264.00 | 270.00 | 260.00 | 270.00 | 17,340 |
| 4th Sep 2025 (Thu) | 244.00 | 246.00 | 220.00 | 244.00 | 86,766 |
| 3rd Sep 2025 (Wed) | 288.00 | 296.00 | 286.00 | 282.00 | 28,274 |
| 2nd Sep 2025 (Tue) | 299.00 | 299.00 | 274.00 | 274.00 | 4,564 |
| 1st Sep 2025 (Mon) | 286.00 | 299.00 | 286.00 | 299.00 | 263 |
| 29th Aug 2025 (Fri) | 286.00 | 294.00 | 286.00 | 286.00 | 6,608 |
| 28th Aug 2025 (Thu) | 282.00 | 284.00 | 282.00 | 284.00 | 2,901 |
| 27th Aug 2025 (Wed) | 270.00 | 270.00 | 270.00 | 268.00 | 848 |
| 26th Aug 2025 (Tue) | 262.00 | 262.00 | 254.00 | 254.00 | 1,450 |
| 25th Aug 2025 (Mon) | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 22nd Aug 2025 (Fri) | 258.00 | 265.00 | 258.00 | 265.00 | 2,961 |
| 21st Aug 2025 (Thu) | 256.00 | 256.00 | 244.00 | 258.00 | 1,272 |
| 20th Aug 2025 (Wed) | 260.00 | 262.00 | 260.00 | 266.00 | 28,393 |
| 19th Aug 2025 (Tue) | 258.00 | 264.00 | 258.00 | 259.00 | 5,814 |
| 18th Aug 2025 (Mon) | 248.00 | 250.00 | 248.00 | 250.00 | 1,879 |
| 15th Aug 2025 (Fri) | 242.00 | 246.00 | 242.00 | 248.00 | 23,077 |
| 14th Aug 2025 (Thu) | 242.00 | 242.00 | 224.00 | 226.00 | 8,931 |
| 13th Aug 2025 (Wed) | 216.00 | 216.00 | 216.00 | 230.00 | 13,458 |
| 12th Aug 2025 (Tue) | 230.00 | 230.00 | 214.00 | 222.00 | 23,301 |
| 11th Aug 2025 (Mon) | 254.00 | 254.00 | 242.00 | 242.00 | 4,574 |
| 8th Aug 2025 (Fri) | 258.00 | 260.00 | 248.00 | 246.00 | 24,338 |
| 7th Aug 2025 (Thu) | 290.00 | 290.00 | 270.00 | 262.00 | 4,215 |
| 6th Aug 2025 (Wed) | 284.00 | 284.00 | 284.00 | 278.00 | 8,239 |
| 5th Aug 2025 (Tue) | 294.00 | 294.00 | 294.00 | 286.00 | 2,247 |
| 4th Aug 2025 (Mon) | 296.00 | 298.00 | 296.00 | 298.00 | 1,287 |
| 1st Aug 2025 (Fri) | 314.00 | 314.00 | 294.00 | 294.00 | 9,185 |
| 31st Jul 2025 (Thu) | 344.00 | 344.00 | 344.00 | 329.00 | 3,630 |
| 30th Jul 2025 (Wed) | 348.00 | 348.00 | 348.00 | 354.00 | 6,531 |
| 29th Jul 2025 (Tue) | 370.00 | 370.00 | 370.00 | 357.00 | 661 |
| 28th Jul 2025 (Mon) | 358.00 | 358.00 | 358.00 | 356.00 | 2,844 |
| 25th Jul 2025 (Fri) | 345.00 | 360.00 | 345.00 | 360.00 | 3,356 |
| 24th Jul 2025 (Thu) | 348.00 | 358.00 | 346.00 | 345.00 | 7,857 |
| 23rd Jul 2025 (Wed) | 346.00 | 346.00 | 346.00 | 346.00 | 1,281 |
| 22nd Jul 2025 (Tue) | 336.00 | 336.00 | 336.00 | 334.00 | 1,034 |