| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 260.00 | 260.00 | 260.00 | 264.00 | 678 |
| 17th Dec 2025 (Wed) | 256.00 | 262.00 | 256.00 | 268.00 | 3,000 |
| 16th Dec 2025 (Tue) | 244.00 | 244.00 | 244.00 | 248.00 | 1,000 |
| 15th Dec 2025 (Mon) | 248.00 | 248.00 | 248.00 | 253.00 | 2,000 |
| 12th Dec 2025 (Fri) | 275.00 | 275.00 | 274.00 | 274.00 | 0 |
| 11th Dec 2025 (Thu) | 282.00 | 282.00 | 282.00 | 275.00 | 1,765 |
| 10th Dec 2025 (Wed) | 274.00 | 280.00 | 274.00 | 280.00 | 4,661 |
| 9th Dec 2025 (Tue) | 270.00 | 270.00 | 270.00 | 274.00 | 500 |
| 8th Dec 2025 (Mon) | 280.00 | 280.00 | 262.00 | 265.00 | 7,180 |
| 5th Dec 2025 (Fri) | 244.00 | 270.00 | 244.00 | 272.00 | 14,186 |
| 4th Dec 2025 (Thu) | 224.00 | 224.00 | 212.00 | 228.00 | 3,152 |
| 3rd Dec 2025 (Wed) | 208.00 | 212.00 | 198.00 | 206.00 | 316,187 |
| 2nd Dec 2025 (Tue) | 204.00 | 208.00 | 204.00 | 204.00 | 1,780 |
| 1st Dec 2025 (Mon) | 192.00 | 195.00 | 192.00 | 200.00 | 700 |
| 28th Nov 2025 (Fri) | 191.00 | 191.00 | 191.00 | 196.00 | 11,771 |
| 27th Nov 2025 (Thu) | 187.50 | 187.50 | 187.00 | 187.00 | 1,085 |
| 26th Nov 2025 (Wed) | 202.00 | 202.00 | 182.00 | 187.50 | 5,787 |
| 25th Nov 2025 (Tue) | 184.00 | 198.00 | 182.00 | 197.50 | 13,632 |
| 24th Nov 2025 (Mon) | 191.00 | 191.00 | 191.00 | 189.00 | 2,491 |
| 21st Nov 2025 (Fri) | 182.00 | 186.00 | 181.00 | 179.50 | 10,605 |
| 20th Nov 2025 (Thu) | 188.00 | 189.00 | 188.00 | 189.00 | 3,707 |
| 19th Nov 2025 (Wed) | 196.00 | 196.00 | 196.00 | 188.00 | 2,539 |
| 18th Nov 2025 (Tue) | 210.00 | 210.00 | 208.00 | 202.00 | 9,873 |
| 17th Nov 2025 (Mon) | 234.00 | 234.00 | 222.00 | 222.00 | 263 |
| 14th Nov 2025 (Fri) | 222.00 | 230.00 | 216.00 | 234.00 | 20,566 |
| 13th Nov 2025 (Thu) | 238.00 | 238.00 | 232.00 | 232.00 | 178 |
| 12th Nov 2025 (Wed) | 236.00 | 236.00 | 236.00 | 238.00 | 330 |
| 11th Nov 2025 (Tue) | 230.00 | 230.00 | 230.00 | 230.00 | 53 |
| 10th Nov 2025 (Mon) | 214.00 | 214.00 | 214.00 | 214.00 | 3,295 |
| 7th Nov 2025 (Fri) | 224.00 | 224.00 | 224.00 | 216.00 | 13,361 |
| 6th Nov 2025 (Thu) | 214.00 | 214.00 | 210.00 | 212.00 | 12,275 |
| 5th Nov 2025 (Wed) | 266.00 | 266.00 | 266.00 | 270.00 | 1,851 |
| 4th Nov 2025 (Tue) | 280.00 | 280.00 | 276.00 | 274.00 | 18,506 |
| 3rd Nov 2025 (Mon) | 288.00 | 288.00 | 288.00 | 281.00 | 3,324 |
| 31st Oct 2025 (Fri) | 282.00 | 282.00 | 282.00 | 278.00 | 22,027 |
| 30th Oct 2025 (Thu) | 264.00 | 284.00 | 264.00 | 284.00 | 546 |
| 29th Oct 2025 (Wed) | 270.00 | 270.00 | 264.00 | 264.00 | 6,760 |
| 28th Oct 2025 (Tue) | 274.00 | 274.00 | 272.00 | 281.00 | 12,303 |
| 27th Oct 2025 (Mon) | 276.00 | 280.00 | 270.00 | 272.00 | 25,270 |
| 24th Oct 2025 (Fri) | 276.00 | 276.00 | 273.00 | 273.00 | 1,981 |
| 23rd Oct 2025 (Thu) | 288.00 | 288.00 | 276.00 | 276.00 | 3,041 |
| 22nd Oct 2025 (Wed) | 298.00 | 300.00 | 298.00 | 288.00 | 7,804 |
| 21st Oct 2025 (Tue) | 266.00 | 308.00 | 266.00 | 308.00 | 40,328 |
| 20th Oct 2025 (Mon) | 240.00 | 266.00 | 240.00 | 266.00 | 5,988 |