| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 81.00 | 82.00 | 77.00 | 77.50 | 6,311 |
| 6th Apr 2026 (Mon) | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 3rd Apr 2026 (Fri) | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 2nd Apr 2026 (Thu) | 78.50 | 80.50 | 77.50 | 81.00 | 318,782 |
| 1st Apr 2026 (Wed) | 82.00 | 84.50 | 80.00 | 81.75 | 8,133 |
| 31st Mar 2026 (Tue) | 81.50 | 81.50 | 81.50 | 82.50 | 2,225 |
| 30th Mar 2026 (Mon) | 73.75 | 79.00 | 73.75 | 79.00 | 0 |
| 27th Mar 2026 (Fri) | 79.50 | 80.50 | 74.00 | 73.75 | 22,067 |
| 26th Mar 2026 (Thu) | 76.50 | 80.50 | 74.00 | 79.00 | 2,476 |
| 25th Mar 2026 (Wed) | 80.00 | 81.50 | 75.50 | 75.50 | 32,212 |
| 24th Mar 2026 (Tue) | 83.00 | 83.00 | 78.00 | 80.50 | 313,743 |
| 23rd Mar 2026 (Mon) | 91.50 | 95.00 | 91.50 | 93.50 | 1,633 |
| 20th Mar 2026 (Fri) | 91.50 | 96.50 | 89.50 | 94.75 | 24,010 |
| 19th Mar 2026 (Thu) | 94.00 | 97.50 | 92.50 | 94.25 | 13,760 |
| 18th Mar 2026 (Wed) | 98.00 | 98.50 | 93.00 | 94.75 | 16,579 |
| 17th Mar 2026 (Tue) | 103.00 | 103.00 | 103.00 | 97.50 | 3,577 |
| 16th Mar 2026 (Mon) | 99.50 | 99.50 | 98.00 | 99.50 | 5,992 |
| 13th Mar 2026 (Fri) | 102.00 | 102.00 | 94.00 | 95.00 | 83,058 |
| 12th Mar 2026 (Thu) | 94.50 | 109.00 | 94.50 | 104.00 | 36,931 |
| 11th Mar 2026 (Wed) | 95.00 | 95.00 | 91.00 | 92.50 | 5,593 |
| 10th Mar 2026 (Tue) | 101.00 | 102.00 | 94.00 | 100.00 | 8,432 |
| 9th Mar 2026 (Mon) | 101.00 | 105.00 | 101.00 | 101.00 | 12,109 |
| 6th Mar 2026 (Fri) | 108.00 | 111.00 | 105.00 | 105.00 | 13,314 |
| 5th Mar 2026 (Thu) | 96.00 | 109.00 | 94.50 | 107.00 | 30,800 |
| 4th Mar 2026 (Wed) | 102.00 | 103.00 | 97.50 | 98.75 | 44,057 |
| 3rd Mar 2026 (Tue) | 87.50 | 93.50 | 87.00 | 98.25 | 20,653 |
| 2nd Mar 2026 (Mon) | 91.00 | 95.50 | 90.00 | 92.25 | 52,001 |
| 27th Feb 2026 (Fri) | 98.50 | 101.00 | 92.00 | 93.25 | 101,988 |
| 26th Feb 2026 (Thu) | 82.50 | 103.00 | 80.50 | 99.50 | 61,643 |
| 25th Feb 2026 (Wed) | 83.50 | 90.50 | 83.50 | 89.75 | 36,112 |
| 24th Feb 2026 (Tue) | 76.00 | 87.00 | 75.00 | 84.25 | 50,598 |
| 23rd Feb 2026 (Mon) | 82.00 | 82.00 | 71.00 | 71.50 | 15,430 |
| 20th Feb 2026 (Fri) | 89.00 | 89.00 | 89.00 | 87.75 | 2,234 |
| 19th Feb 2026 (Thu) | 88.50 | 90.50 | 85.00 | 84.75 | 22,589 |
| 18th Feb 2026 (Wed) | 85.50 | 86.50 | 85.00 | 85.50 | 2,658 |
| 17th Feb 2026 (Tue) | 90.50 | 91.50 | 83.50 | 84.50 | 23,215 |
| 16th Feb 2026 (Mon) | 90.50 | 93.00 | 90.50 | 93.75 | 1,204 |
| 13th Feb 2026 (Fri) | 85.00 | 94.00 | 85.00 | 91.75 | 60,913 |
| 12th Feb 2026 (Thu) | 86.50 | 87.00 | 80.00 | 79.75 | 17,902 |
| 11th Feb 2026 (Wed) | 96.00 | 99.00 | 83.00 | 82.50 | 35,325 |
| 10th Feb 2026 (Tue) | 101.00 | 104.00 | 89.00 | 101.00 | 102,696 |
| 9th Feb 2026 (Mon) | 96.50 | 98.50 | 87.50 | 98.75 | 6,695 |