| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 348.00 | 358.00 | 346.00 | 345.00 | 7,857 |
| 23rd Jul 2025 (Wed) | 346.00 | 346.00 | 346.00 | 346.00 | 1,281 |
| 22nd Jul 2025 (Tue) | 336.00 | 336.00 | 336.00 | 334.00 | 1,034 |
| 21st Jul 2025 (Mon) | 330.00 | 330.00 | 330.00 | 333.00 | 1,349 |
| 18th Jul 2025 (Fri) | 324.00 | 328.00 | 324.00 | 322.00 | 3,614 |
| 17th Jul 2025 (Thu) | 324.00 | 324.00 | 312.00 | 322.00 | 693 |
| 16th Jul 2025 (Wed) | 316.00 | 316.00 | 312.00 | 310.00 | 3,004 |
| 15th Jul 2025 (Tue) | 322.00 | 330.00 | 322.00 | 324.00 | 6,522 |
| 14th Jul 2025 (Mon) | 316.00 | 324.00 | 316.00 | 325.00 | 2,915 |
| 11th Jul 2025 (Fri) | 336.00 | 338.00 | 324.00 | 321.00 | 17,426 |
| 10th Jul 2025 (Thu) | 366.00 | 366.00 | 344.00 | 352.00 | 9,622 |
| 9th Jul 2025 (Wed) | 384.00 | 384.00 | 384.00 | 365.00 | 3,021 |
| 8th Jul 2025 (Tue) | 368.00 | 370.00 | 368.00 | 380.00 | 891 |
| 7th Jul 2025 (Mon) | 370.00 | 370.00 | 370.00 | 367.00 | 259 |
| 4th Jul 2025 (Fri) | 379.00 | 379.00 | 368.00 | 368.00 | 48 |
| 3rd Jul 2025 (Thu) | 358.00 | 374.00 | 358.00 | 379.00 | 3,215 |
| 2nd Jul 2025 (Wed) | 366.00 | 368.00 | 350.00 | 352.00 | 3,629 |
| 1st Jul 2025 (Tue) | 376.00 | 376.00 | 376.00 | 375.00 | 8,463 |
| 30th Jun 2025 (Mon) | 378.00 | 378.00 | 378.00 | 374.00 | 1,597 |
| 27th Jun 2025 (Fri) | 368.00 | 372.00 | 368.00 | 369.00 | 2,002 |
| 26th Jun 2025 (Thu) | 358.00 | 358.00 | 344.00 | 354.00 | 3,217 |
| 25th Jun 2025 (Wed) | 376.00 | 376.00 | 376.00 | 360.00 | 1,050 |
| 24th Jun 2025 (Tue) | 348.00 | 360.00 | 348.00 | 367.00 | 2,665 |
| 23rd Jun 2025 (Mon) | 340.00 | 340.00 | 340.00 | 340.00 | 333 |
| 20th Jun 2025 (Fri) | 338.00 | 338.00 | 332.00 | 338.00 | 653 |
| 19th Jun 2025 (Thu) | 328.00 | 328.00 | 328.00 | 324.00 | 5,345 |
| 18th Jun 2025 (Wed) | 357.00 | 357.00 | 335.00 | 335.00 | 305 |
| 17th Jun 2025 (Tue) | 340.00 | 340.00 | 340.00 | 357.00 | 815 |
| 16th Jun 2025 (Mon) | 332.00 | 332.00 | 332.00 | 337.00 | 483 |
| 13th Jun 2025 (Fri) | 361.00 | 361.00 | 339.00 | 339.00 | 1,245 |
| 12th Jun 2025 (Thu) | 350.00 | 350.00 | 350.00 | 361.00 | 1,084 |
| 11th Jun 2025 (Wed) | 362.00 | 364.00 | 360.00 | 364.00 | 11,067 |
| 10th Jun 2025 (Tue) | 381.00 | 383.00 | 381.00 | 383.00 | 238 |
| 9th Jun 2025 (Mon) | 381.00 | 381.00 | 381.00 | 381.00 | 550 |
| 6th Jun 2025 (Fri) | 361.00 | 381.00 | 361.00 | 381.00 | 667 |
| 5th Jun 2025 (Thu) | 344.00 | 350.00 | 344.00 | 361.00 | 1,300 |
| 4th Jun 2025 (Wed) | 349.00 | 349.00 | 348.00 | 348.00 | 615 |
| 3rd Jun 2025 (Tue) | 340.00 | 350.00 | 340.00 | 349.00 | 2,321 |
| 2nd Jun 2025 (Mon) | 348.00 | 348.00 | 348.00 | 343.00 | 1,864 |
| 30th May 2025 (Fri) | 356.00 | 356.00 | 356.00 | 353.00 | 4,882 |
| 29th May 2025 (Thu) | 434.00 | 434.00 | 326.00 | 334.00 | 21,289 |
| 28th May 2025 (Wed) | 404.00 | 414.00 | 394.00 | 400.00 | 7,172 |
| 27th May 2025 (Tue) | 410.00 | 420.00 | 386.00 | 400.00 | 5,470 |
| 26th May 2025 (Mon) | 424.00 | 424.00 | 424.00 | 424.00 | 0 |