| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 336.00 | 346.00 | 336.00 | 318.00 | 1,025 |
| 16th Apr 2025 (Wed) | 316.00 | 316.00 | 316.00 | 352.00 | 99 |
| 15th Apr 2025 (Tue) | 370.00 | 370.00 | 340.00 | 346.00 | 52 |
| 14th Apr 2025 (Mon) | 354.00 | 366.00 | 354.00 | 347.00 | 299 |
| 11th Apr 2025 (Fri) | 354.10 | 354.10 | 332.00 | 332.00 | 64 |
| 10th Apr 2025 (Thu) | 373.00 | 373.00 | 373.00 | 354.10 | 2,406 |
| 9th Apr 2025 (Wed) | 349.30 | 349.30 | 322.80 | 322.80 | 220 |
| 8th Apr 2025 (Tue) | 356.30 | 356.30 | 356.30 | 349.30 | 1,461 |
| 7th Apr 2025 (Mon) | 257.10 | 332.90 | 257.10 | 304.35 | 3,028 |
| 4th Apr 2025 (Fri) | 365.40 | 365.40 | 315.00 | 328.55 | 3,458 |
| 3rd Apr 2025 (Thu) | 405.70 | 405.70 | 365.90 | 374.30 | 1,443 |
| 2nd Apr 2025 (Wed) | 440.10 | 448.30 | 440.10 | 448.30 | 0 |
| 1st Apr 2025 (Tue) | 433.40 | 433.40 | 433.40 | 440.10 | 514 |
| 31st Mar 2025 (Mon) | 430.60 | 435.00 | 400.00 | 414.20 | 860 |
| 28th Mar 2025 (Fri) | 490.00 | 490.00 | 450.00 | 446.30 | 101 |
| 27th Mar 2025 (Thu) | 536.00 | 536.00 | 490.00 | 487.30 | 343 |
| 26th Mar 2025 (Wed) | 521.75 | 521.75 | 521.75 | 508.50 | 441 |
| 25th Mar 2025 (Tue) | 523.50 | 538.625 | 523.50 | 538.625 | 2 |
| 24th Mar 2025 (Mon) | 497.775 | 523.50 | 497.775 | 523.50 | 277 |
| 21st Mar 2025 (Fri) | 488.00 | 488.00 | 488.00 | 497.775 | 4 |
| 20th Mar 2025 (Thu) | 497.475 | 497.475 | 493.825 | 493.825 | 55 |
| 19th Mar 2025 (Wed) | 500.00 | 500.00 | 500.00 | 497.475 | 898 |
| 18th Mar 2025 (Tue) | 484.00 | 484.00 | 484.00 | 485.40 | 136 |
| 17th Mar 2025 (Mon) | 480.50 | 480.50 | 480.50 | 493.45 | 147 |
| 14th Mar 2025 (Fri) | 476.80 | 476.80 | 476.80 | 491.35 | 256 |
| 13th Mar 2025 (Thu) | 519.375 | 519.375 | 466.70 | 466.70 | 188 |
| 12th Mar 2025 (Wed) | 498.15 | 519.375 | 498.15 | 519.375 | 367 |
| 11th Mar 2025 (Tue) | 481.90 | 498.15 | 481.90 | 498.15 | 60 |
| 10th Mar 2025 (Mon) | 500.00 | 500.00 | 500.00 | 481.90 | 580 |
| 7th Mar 2025 (Fri) | 555.50 | 557.00 | 505.00 | 503.00 | 2,232 |
| 6th Mar 2025 (Thu) | 612.00 | 612.00 | 612.00 | 602.25 | 806 |
| 5th Mar 2025 (Wed) | 535.875 | 554.50 | 535.875 | 554.50 | 51 |
| 4th Mar 2025 (Tue) | 584.00 | 584.00 | 554.00 | 535.875 | 1,228 |
| 3rd Mar 2025 (Mon) | 640.00 | 640.00 | 632.875 | 632.875 | 298 |
| 28th Feb 2025 (Fri) | 674.50 | 674.50 | 640.00 | 640.00 | 334 |
| 27th Feb 2025 (Thu) | 596.50 | 596.50 | 596.50 | 674.50 | 957 |
| 26th Feb 2025 (Wed) | 759.50 | 759.50 | 754.75 | 725.50 | 2,292 |
| 25th Feb 2025 (Tue) | 707.00 | 707.00 | 663.50 | 661.75 | 1,005 |
| 24th Feb 2025 (Mon) | 729.00 | 754.50 | 704.50 | 714.75 | 9,299 |
| 21st Feb 2025 (Fri) | 782.75 | 808.50 | 753.75 | 749.125 | 1,038 |
| 20th Feb 2025 (Thu) | 835.25 | 835.25 | 798.00 | 799.50 | 1,779 |
| 19th Feb 2025 (Wed) | 863.50 | 863.50 | 837.00 | 840.625 | 2,836 |
| 18th Feb 2025 (Tue) | 875.50 | 876.00 | 875.50 | 852.625 | 2,235 |