| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €4.28 | SI Trade |
10:53:38 - 06-Jun-25 |
| Unknown* | 0 | €4.22 | SI Trade |
15:56:31 - 05-Jun-25 |
| Sell* | 10 | €4.20 | SI Trade |
15:41:50 - 05-Jun-25 |
| Buy* | 4 | €4.30 | SI Trade |
15:41:48 - 05-Jun-25 |
| Buy* | 4 | €4.30 | SI Trade |
15:41:48 - 05-Jun-25 |
| Unknown* | 0 | €4.36 | SI Trade |
09:00:00 - 04-Jun-25 |
| Buy* | 9 | €4.04 | SI Trade |
10:37:48 - 03-Jun-25 |
| Buy* | 4 | €4.02 | SI Trade |
09:26:46 - 03-Jun-25 |
| Buy* | 30 | €4.00 | SI Trade |
09:15:15 - 03-Jun-25 |
| Buy* | 10 | €4.00 | SI Trade |
09:15:15 - 03-Jun-25 |
| Buy* | 43 | €4.02 | SI Trade |
09:13:05 - 03-Jun-25 |
| Buy* | 348 | €4.02 | Automatic Execution |
09:07:24 - 03-Jun-25 |
| Buy* | 6 | €4.02 | SI Trade |
09:07:23 - 03-Jun-25 |
| Unknown* | 0 | €4.08 | SI Trade |
09:04:24 - 03-Jun-25 |
| Buy* | 30 | €4.06 | SI Trade |
08:00:28 - 03-Jun-25 |
| Buy* | 19 | €4.06 | SI Trade |
08:00:25 - 03-Jun-25 |
| Buy* | 37 | €4.06 | Automatic Execution |
08:00:25 - 03-Jun-25 |
| Buy* | 5 | €4.06 | SI Trade |
15:33:55 - 02-Jun-25 |
| Buy* | 15 | €4.16 | SI Trade |
14:30:30 - 02-Jun-25 |
| Buy* | 35 | €4.16 | Automatic Execution |
14:30:25 - 02-Jun-25 |
| Buy* | 35 | €4.16 | SI Trade |
14:30:25 - 02-Jun-25 |
| Buy* | 35 | €4.18 | Automatic Execution |
14:28:28 - 02-Jun-25 |
| Buy* | 14 | €4.18 | SI Trade |
14:28:27 - 02-Jun-25 |
| Unknown* | 0 | €4.20 | SI Trade |
14:27:37 - 02-Jun-25 |
| Sell* | 35 | €4.10 | SI Trade |
14:27:37 - 02-Jun-25 |
| Sell* | 39 | €4.10 | SI Trade |
14:18:48 - 02-Jun-25 |
| Sell* | 20 | €4.24 | SI Trade |
13:09:19 - 30-May-25 |
| Buy* | 4 | €4.32 | SI Trade |
12:58:20 - 30-May-25 |
| Buy* | 39 | €4.32 | SI Trade |
12:58:20 - 30-May-25 |
| Sell* | 57 | €4.32 | Automatic Execution |
12:58:20 - 30-May-25 |
| Sell* | 2 | €4.32 | SI Trade |
12:09:59 - 30-May-25 |
| Buy* | 7 | €4.28 | SI Trade |
08:07:57 - 30-May-25 |
| Unknown* | 0 | €4.28 | SI Trade |
08:01:11 - 30-May-25 |
| Unknown* | 0 | €4.22 | SI Trade |
08:01:11 - 30-May-25 |
| Buy* | 18 | €4.30 | SI Trade |
08:00:16 - 30-May-25 |
| Buy* | 5 | €3.92 | SI Trade |
16:25:30 - 29-May-25 |
| Buy* | 30 | €3.92 | SI Trade |
16:22:20 - 29-May-25 |
| Buy* | 54 | €3.92 | Automatic Execution |
16:22:15 - 29-May-25 |
| Buy* | 9 | €3.92 | SI Trade |
16:22:14 - 29-May-25 |
| Buy* | 42 | €4.00 | SI Trade |
16:00:19 - 29-May-25 |
| Buy* | 25 | €3.98 | SI Trade |
15:45:24 - 29-May-25 |
| Buy* | 226 | €3.98 | Automatic Execution |
15:44:52 - 29-May-25 |
| Buy* | 5 | €3.98 | SI Trade |
15:43:14 - 29-May-25 |
| Buy* | 100 | €3.88 | Automatic Execution |
15:22:35 - 29-May-25 |
| Buy* | 230 | €3.86 | Automatic Execution |
15:06:33 - 29-May-25 |
| Buy* | 3 | €3.86 | SI Trade |
15:05:43 - 29-May-25 |
| Buy* | 2 | €3.88 | SI Trade |
15:05:06 - 29-May-25 |
| Buy* | 7 | €4.04 | SI Trade |
14:51:17 - 29-May-25 |
| Buy* | 67 | €4.00 | Automatic Execution |
14:51:15 - 29-May-25 |
| Buy* | 7 | €4.06 | SI Trade |
14:49:21 - 29-May-25 |
| Buy* | 51 | €4.08 | Automatic Execution |
14:49:05 - 29-May-25 |
| Buy* | 2 | €4.04 | SI Trade |
14:49:05 - 29-May-25 |
| Buy* | 2 | €4.04 | SI Trade |
14:49:05 - 29-May-25 |
| Buy* | 2 | €3.96 | SI Trade |
14:42:10 - 29-May-25 |
| Buy* | 4 | €4.90 | SI Trade |
12:37:04 - 29-May-25 |
| Buy* | 1 | €5.20 | SI Trade |
08:00:09 - 29-May-25 |
| Sell* | 7 | €5.10 | SI Trade |
08:00:09 - 29-May-25 |
| Buy* | 5 | €5.20 | SI Trade |
08:00:09 - 29-May-25 |
| Sell* | 12 | €4.66 | SI Trade |
15:46:38 - 28-May-25 |
| Sell* | 7 | €4.80 | Automatic Execution |
09:40:55 - 28-May-25 |
| Buy* | 10 | €4.86 | SI Trade |
09:00:00 - 28-May-25 |
| Sell* | 3 | €4.82 | SI Trade |
08:03:47 - 28-May-25 |
| Sell* | 4 | €4.86 | SI Trade |
08:00:25 - 28-May-25 |
| Sell* | 37 | €4.86 | Uncrossing Trade |
08:00:25 - 28-May-25 |
| Unknown* | 0 | €5.10 | SI Trade |
10:04:07 - 27-May-25 |
| Buy* | 44 | €4.84 | Automatic Execution |
14:31:47 - 23-May-25 |
| Sell* | 43 | €4.72 | SI Trade |
14:31:36 - 23-May-25 |
| Buy* | 29 | €4.96 | Automatic Execution |
14:31:36 - 23-May-25 |
| Buy* | 41 | €4.96 | Automatic Execution |
14:31:36 - 23-May-25 |
| Buy* | 77 | €4.96 | Automatic Execution |
14:31:36 - 23-May-25 |
| Sell* | 7 | €4.60 | SI Trade |
14:07:12 - 23-May-25 |
| Sell* | 17 | €4.60 | SI Trade |
14:04:09 - 23-May-25 |
| Sell* | 45 | €4.60 | SI Trade |
14:03:49 - 23-May-25 |
| Sell* | 4 | €4.56 | SI Trade |
13:56:45 - 23-May-25 |
| Sell* | 4 | €4.56 | SI Trade |
13:54:16 - 23-May-25 |
| Sell* | 9 | €4.50 | SI Trade |
13:52:43 - 23-May-25 |
| Sell* | 9 | €4.60 | SI Trade |
13:51:21 - 23-May-25 |
| Sell* | 8 | €4.56 | SI Trade |
13:51:15 - 23-May-25 |
| Buy* | 6 | €5.20 | SI Trade |
13:50:24 - 23-May-25 |
| Buy* | 8 | €5.10 | SI Trade |
13:50:19 - 23-May-25 |
| Buy* | 8 | €5.15 | Automatic Execution |
13:50:19 - 23-May-25 |
| Buy* | 8 | €5.20 | SI Trade |
13:50:14 - 23-May-25 |
| Sell* | 8 | €5.15 | Automatic Execution |
13:50:14 - 23-May-25 |
| Sell* | 2,500 | €5.10 | Automatic Execution |
12:44:54 - 23-May-25 |
| Buy* | 3 | €5.60 | SI Trade |
12:01:05 - 23-May-25 |
| Buy* | 2 | €5.60 | SI Trade |
12:01:05 - 23-May-25 |
| Sell* | 8 | €5.40 | Automatic Execution |
12:01:00 - 23-May-25 |
| Unknown* | 0 | €5.50 | SI Trade |
12:01:00 - 23-May-25 |
| Buy* | 6 | €5.45 | SI Trade |
10:33:14 - 23-May-25 |
| Sell* | 40 | €5.40 | Automatic Execution |
10:33:09 - 23-May-25 |
| Unknown* | 0 | €5.55 | SI Trade |
09:01:44 - 23-May-25 |
| Sell* | 8 | €5.45 | Automatic Execution |
09:01:44 - 23-May-25 |
| Unknown* | 4 | €5.50 | SI Trade |
09:00:00 - 23-May-25 |
| Unknown* | 0 | €5.45 | SI Trade |
13:07:30 - 22-May-25 |
| Sell* | 21 | €5.10 | SI Trade |
08:38:35 - 21-May-25 |
| Buy* | 52 | €5.75 | Automatic Execution |
15:04:11 - 15-May-25 |
| Unknown* | 0 | €5.55 | SI Trade |
14:41:51 - 15-May-25 |
| Buy* | 50 | €5.70 | SI Trade |
09:16:21 - 15-May-25 |
| Sell* | 24 | €6.00 | Automatic Execution |
16:03:11 - 14-May-25 |
| Buy* | 5 | €5.95 | SI Trade |
15:08:00 - 13-May-25 |
| Sell* | 46 | €5.45 | Automatic Execution |
15:06:23 - 12-May-25 |
| Sell* | 14 | €5.10 | SI Trade |
15:02:39 - 09-May-25 |
| Buy* | 46 | €4.90 | Suspected BUY Trade |
08:00:23 - 07-May-25 |
| Unknown* | 0 | €4.82 | SI Trade |
08:06:42 - 06-May-25 |
| Buy* | 55 | €4.82 | Automatic Execution |
08:06:38 - 06-May-25 |
| Unknown* | 0 | €4.82 | SI Trade |
08:06:37 - 06-May-25 |
| Unknown* | 0 | €4.74 | SI Trade |
08:00:16 - 06-May-25 |
| Buy* | 1 | €5.10 | SI Trade |
09:16:29 - 01-May-25 |
| Unknown* | 0 | €5.10 | SI Trade |
09:16:24 - 01-May-25 |
| Sell* | 11 | €4.94 | Automatic Execution |
09:16:24 - 01-May-25 |
| Sell* | 10 | €4.94 | Automatic Execution |
09:16:24 - 01-May-25 |
| Buy* | 466 | €4.82 | Automatic Execution |
08:03:38 - 01-May-25 |
| Sell* | 650 | €4.30 | Automatic Execution |
15:32:09 - 30-Apr-25 |
| Buy* | 37 | €3.78 | SI Trade |
08:03:39 - 23-Apr-25 |
| Buy* | 5 | €3.20 | SI Trade |
14:45:53 - 22-Apr-25 |
| Buy* | 10 | €3.28 | Suspected BUY Trade |
08:10:47 - 22-Apr-25 |
| Unknown* | 0 | €3.30 | SI Trade |
08:08:36 - 22-Apr-25 |
| Buy* | 296 | €4.34 | Automatic Execution |
09:55:39 - 14-Apr-25 |
| Buy* | 1 | €3.976 | SI Trade |
11:34:01 - 08-Apr-25 |
| Buy* | 10 | €4.588 | SI Trade |
10:10:04 - 04-Apr-25 |
| Unknown* | 0 | €4.296 | SI Trade |
08:29:58 - 04-Apr-25 |
| Buy* | 3 | €5.3525 | SI Trade |
10:36:56 - 01-Apr-25 |
| Buy* | 76 | €6.125 | Automatic Execution |
08:03:23 - 25-Mar-25 |
| Buy* | 1 | €6.4675 | SI Trade |
08:01:29 - 25-Mar-25 |
| Buy* | 8 | €6.395 | Suspected BUY Trade |
08:00:04 - 25-Mar-25 |
| Buy* | 100 | €6.005 | SI Trade |
08:41:36 - 17-Mar-25 |
| Buy* | 50 | €5.5725 | Automatic Execution |
15:46:13 - 13-Mar-25 |
| Buy* | 37 | €6.3875 | SI Trade |
13:04:49 - 13-Mar-25 |
| Buy* | 6 | €6.06 | SI Trade |
09:39:46 - 12-Mar-25 |
| Sell* | 278 | €6.045 | Automatic Execution |
09:39:40 - 12-Mar-25 |
| Buy* | 2 | €6.06 | SI Trade |
09:39:39 - 12-Mar-25 |
| Sell* | 1 | €5.7975 | Automatic Execution |
11:58:57 - 11-Mar-25 |
| Buy* | 100 | €5.7975 | SI Trade |
10:51:26 - 11-Mar-25 |
| Buy* | 900 | €6.645 | Automatic Execution |
08:38:41 - 07-Mar-25 |
| Buy* | 8 | €6.645 | SI Trade |
08:26:26 - 07-Mar-25 |
| Buy* | 7 | €6.85 | SI Trade |
11:48:22 - 06-Mar-25 |
| Sell* | 62 | €6.9175 | SI Trade |
14:21:54 - 04-Mar-25 |
| Buy* | 3 | €7.17 | SI Trade |
12:29:53 - 04-Mar-25 |
| Buy* | 5 | €7.115 | Automatic Execution |
12:29:48 - 04-Mar-25 |
| Buy* | 5 | €7.115 | SI Trade |
12:29:47 - 04-Mar-25 |
| Buy* | 5 | €7.17 | Automatic Execution |
12:29:27 - 04-Mar-25 |
| Buy* | 1 | €7.17 | SI Trade |
12:29:27 - 04-Mar-25 |
| Buy* | 50 | €7.805 | SI Trade |
16:12:34 - 03-Mar-25 |
| Buy* | 90 | €7.515 | SI Trade |
13:48:09 - 28-Feb-25 |
| Buy* | 29 | €7.27 | Automatic Execution |
13:06:28 - 28-Feb-25 |
| Sell* | 1 | €7.27 | Automatic Execution |
13:06:28 - 28-Feb-25 |
| Buy* | 4 | €7.6025 | SI Trade |
11:16:28 - 28-Feb-25 |
| Sell* | 500 | €7.32 | Automatic Execution |
15:02:30 - 27-Feb-25 |
| Buy* | 1 | €7.26 | Automatic Execution |
14:26:36 - 27-Feb-25 |
| Buy* | 1 | €7.26 | Automatic Execution |
14:26:36 - 27-Feb-25 |