| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €2.96 | SI Trade |
15:34:53 - 22-Sep-25 |
| Buy* | 16 | €2.96 | SI Trade |
15:21:26 - 22-Sep-25 |
| Buy* | 13 | €2.86 | SI Trade |
15:03:28 - 22-Sep-25 |
| Sell* | 60 | €2.90 | SI Trade |
08:56:33 - 22-Sep-25 |
| Buy* | 16 | €3.00 | SI Trade |
08:00:03 - 22-Sep-25 |
| Buy* | 52 | €2.84 | SI Trade |
15:55:48 - 19-Sep-25 |
| Buy* | 222 | €2.84 | Automatic Execution |
15:55:48 - 19-Sep-25 |
| Buy* | 54 | €2.84 | SI Trade |
15:55:47 - 19-Sep-25 |
| Buy* | 950 | €2.84 | Automatic Execution |
15:55:47 - 19-Sep-25 |
| Buy* | 15 | €2.90 | SI Trade |
14:56:23 - 19-Sep-25 |
| Buy* | 161 | €2.90 | SI Trade |
14:48:55 - 19-Sep-25 |
| Buy* | 216 | €2.90 | Automatic Execution |
14:48:51 - 19-Sep-25 |
| Buy* | 227 | €2.90 | SI Trade |
14:48:50 - 19-Sep-25 |
| Buy* | 1,474 | €2.90 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Buy* | 1,290 | €2.90 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Sell* | 297 | €2.88 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 74 | €2.90 | SI Trade |
10:54:19 - 19-Sep-25 |
| Sell* | 649 | €2.82 | Automatic Execution |
09:02:46 - 19-Sep-25 |
| Sell* | 128 | €2.76 | SI Trade |
08:07:47 - 19-Sep-25 |
| Sell* | 301 | €2.76 | SI Trade |
08:07:41 - 19-Sep-25 |
| Buy* | 4 | €2.94 | SI Trade |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | €2.94 | SI Trade |
15:33:09 - 18-Sep-25 |
| Buy* | 33 | €2.96 | SI Trade |
15:28:58 - 18-Sep-25 |
| Unknown* | 0 | €2.92 | SI Trade |
15:03:53 - 18-Sep-25 |
| Unknown* | 0 | €2.90 | SI Trade |
14:43:29 - 18-Sep-25 |
| Unknown* | 0 | €2.86 | SI Trade |
14:41:46 - 18-Sep-25 |
| Sell* | 1,034 | €2.86 | Automatic Execution |
14:41:45 - 18-Sep-25 |
| Unknown* | 0 | €2.90 | SI Trade |
14:34:49 - 18-Sep-25 |
| Unknown* | 50 | €2.92 | SI Trade |
14:34:49 - 18-Sep-25 |
| Buy* | 35 | €2.88 | SI Trade |
11:18:09 - 18-Sep-25 |
| Buy* | 312 | €2.88 | Automatic Execution |
11:17:56 - 18-Sep-25 |
| Buy* | 27 | €2.88 | SI Trade |
10:40:48 - 18-Sep-25 |
| Buy* | 10 | €2.88 | SI Trade |
10:33:55 - 18-Sep-25 |
| Buy* | 3 | €2.88 | SI Trade |
10:33:55 - 18-Sep-25 |
| Sell* | 760 | €2.86 | Automatic Execution |
10:33:53 - 18-Sep-25 |
| Buy* | 46 | €2.88 | SI Trade |
09:38:08 - 18-Sep-25 |
| Unknown* | 0 | €2.86 | SI Trade |
09:32:34 - 18-Sep-25 |
| Unknown* | 0 | €2.86 | SI Trade |
09:31:27 - 18-Sep-25 |
| Buy* | 10 | €2.74 | SI Trade |
14:49:47 - 17-Sep-25 |
| Buy* | 10 | €2.72 | SI Trade |
13:36:46 - 17-Sep-25 |
| Buy* | 19 | €2.72 | SI Trade |
13:28:56 - 17-Sep-25 |
| Buy* | 1 | €2.72 | SI Trade |
13:28:56 - 17-Sep-25 |
| Buy* | 20 | €2.72 | SI Trade |
12:02:24 - 17-Sep-25 |
| Buy* | 370 | €2.72 | SI Trade |
10:56:42 - 17-Sep-25 |
| Buy* | 30 | €2.74 | SI Trade |
10:38:49 - 17-Sep-25 |
| Sell* | 15 | €2.66 | SI Trade |
08:00:26 - 17-Sep-25 |
| Sell* | 50 | €2.64 | SI Trade |
15:45:36 - 16-Sep-25 |
| Buy* | 18 | €2.68 | SI Trade |
15:27:11 - 16-Sep-25 |
| Buy* | 50 | €2.74 | SI Trade |
14:31:40 - 16-Sep-25 |
| Buy* | 10 | €2.80 | SI Trade |
13:31:47 - 16-Sep-25 |
| Buy* | 8 | €2.84 | SI Trade |
11:07:05 - 16-Sep-25 |
| Buy* | 10 | €2.82 | SI Trade |
09:20:26 - 16-Sep-25 |
| Buy* | 10 | €2.78 | SI Trade |
16:28:49 - 15-Sep-25 |
| Unknown* | 0 | €2.84 | SI Trade |
15:01:33 - 15-Sep-25 |
| Buy* | 1,000 | €2.80 | Automatic Execution |
14:47:40 - 15-Sep-25 |
| Unknown* | 0 | €2.82 | SI Trade |
11:41:51 - 15-Sep-25 |
| Unknown* | 0 | €2.80 | SI Trade |
10:59:12 - 15-Sep-25 |
| Buy* | 8 | €2.78 | SI Trade |
10:08:45 - 15-Sep-25 |
| Buy* | 29 | €2.82 | SI Trade |
10:05:07 - 15-Sep-25 |
| Buy* | 489 | €2.84 | Automatic Execution |
10:05:04 - 15-Sep-25 |
| Buy* | 84 | €2.84 | SI Trade |
10:05:04 - 15-Sep-25 |
| Buy* | 18 | €2.80 | SI Trade |
10:01:25 - 15-Sep-25 |
| Buy* | 36 | €2.86 | SI Trade |
09:25:21 - 15-Sep-25 |
| Buy* | 24 | €2.98 | SI Trade |
10:59:00 - 12-Sep-25 |
| Buy* | 7 | €2.98 | SI Trade |
09:16:17 - 12-Sep-25 |
| Unknown* | 0 | €2.92 | SI Trade |
16:00:19 - 11-Sep-25 |
| Buy* | 10 | €2.92 | SI Trade |
15:17:13 - 11-Sep-25 |
| Buy* | 31 | €2.92 | SI Trade |
15:16:48 - 11-Sep-25 |
| Buy* | 25 | €2.90 | SI Trade |
13:11:16 - 11-Sep-25 |
| Buy* | 293 | €2.90 | Automatic Execution |
13:11:16 - 11-Sep-25 |
| Buy* | 329 | €2.90 | Automatic Execution |
13:11:16 - 11-Sep-25 |
| Buy* | 77 | €2.90 | SI Trade |
13:11:16 - 11-Sep-25 |
| Buy* | 931 | €2.90 | Automatic Execution |
13:11:12 - 11-Sep-25 |
| Sell* | 1 | €2.88 | Automatic Execution |
11:54:53 - 11-Sep-25 |
| Buy* | 10 | €2.98 | SI Trade |
15:48:21 - 10-Sep-25 |
| Buy* | 7 | €3.00 | SI Trade |
15:40:37 - 10-Sep-25 |
| Buy* | 10 | €3.00 | SI Trade |
15:40:37 - 10-Sep-25 |
| Sell* | 1 | €3.10 | Automatic Execution |
15:00:09 - 10-Sep-25 |
| Unknown* | 400 | €3.20 | SI Trade |
14:26:21 - 10-Sep-25 |
| Sell* | 2 | €3.20 | Automatic Execution |
13:58:23 - 10-Sep-25 |
| Sell* | 100 | €3.22 | Automatic Execution |
12:06:13 - 10-Sep-25 |
| Unknown* | 0 | €3.26 | SI Trade |
15:13:51 - 09-Sep-25 |
| Unknown* | 0 | €3.26 | SI Trade |
15:10:36 - 09-Sep-25 |
| Unknown* | 0 | €3.24 | SI Trade |
14:52:04 - 09-Sep-25 |
| Unknown* | 0 | €3.22 | SI Trade |
14:48:44 - 09-Sep-25 |
| Buy* | 93 | €3.20 | SI Trade |
13:22:34 - 09-Sep-25 |
| Sell* | 183 | €3.14 | SI Trade |
09:03:58 - 09-Sep-25 |
| Buy* | 5 | €3.20 | SI Trade |
08:10:42 - 09-Sep-25 |
| Sell* | 1 | €3.12 | SI Trade |
15:11:04 - 08-Sep-25 |
| Unknown* | 0 | €3.08 | SI Trade |
14:17:59 - 08-Sep-25 |
| Sell* | 2 | €3.10 | Automatic Execution |
12:42:22 - 08-Sep-25 |
| Sell* | 2 | €3.08 | Automatic Execution |
11:25:32 - 08-Sep-25 |
| Unknown* | 0 | €3.08 | SI Trade |
10:53:24 - 08-Sep-25 |
| Buy* | 7 | €3.14 | SI Trade |
09:35:36 - 08-Sep-25 |
| Unknown* | 0 | €3.12 | SI Trade |
08:00:18 - 08-Sep-25 |
| Sell* | 564 | €3.12 | Uncrossing Trade |
08:00:18 - 08-Sep-25 |
| Sell* | 353 | €3.06 | SI Trade |
16:10:18 - 05-Sep-25 |
| Sell* | 303 | €3.06 | SI Trade |
16:09:08 - 05-Sep-25 |
| Sell* | 304 | €3.06 | SI Trade |
16:09:03 - 05-Sep-25 |
| Unknown* | 0 | €2.86 | SI Trade |
13:31:56 - 05-Sep-25 |
| Buy* | 2 | €2.94 | Automatic Execution |
10:26:41 - 05-Sep-25 |
| Buy* | 140 | €2.96 | SI Trade |
09:57:43 - 05-Sep-25 |
| Buy* | 10 | €2.98 | SI Trade |
09:53:31 - 05-Sep-25 |
| Sell* | 50 | €2.90 | SI Trade |
08:36:06 - 05-Sep-25 |
| Buy* | 20 | €2.94 | SI Trade |
08:00:14 - 05-Sep-25 |
| Unknown* | 0 | €2.94 | SI Trade |
08:00:14 - 05-Sep-25 |
| Buy* | 50 | €2.74 | SI Trade |
15:53:12 - 04-Sep-25 |
| Buy* | 5 | €2.80 | SI Trade |
15:36:10 - 04-Sep-25 |
| Buy* | 15 | €2.62 | SI Trade |
15:08:37 - 04-Sep-25 |
| Sell* | 8 | €2.62 | SI Trade |
15:05:15 - 04-Sep-25 |
| Buy* | 90 | €2.60 | SI Trade |
14:43:41 - 04-Sep-25 |
| Buy* | 225 | €2.60 | Automatic Execution |
14:43:40 - 04-Sep-25 |
| Buy* | 109 | €2.62 | SI Trade |
14:43:04 - 04-Sep-25 |
| Buy* | 10 | €2.60 | SI Trade |
14:33:33 - 04-Sep-25 |
| Buy* | 5 | €2.60 | SI Trade |
14:33:33 - 04-Sep-25 |
| Sell* | 3 | €2.64 | Automatic Execution |
14:31:16 - 04-Sep-25 |
| Buy* | 20 | €2.80 | SI Trade |
14:24:23 - 04-Sep-25 |
| Buy* | 50 | €2.80 | SI Trade |
13:48:02 - 04-Sep-25 |
| Sell* | 50 | €2.80 | SI Trade |
13:41:09 - 04-Sep-25 |
| Buy* | 1 | €2.68 | SI Trade |
13:11:03 - 04-Sep-25 |
| Buy* | 4 | €2.70 | Automatic Execution |
13:07:13 - 04-Sep-25 |
| Sell* | 112 | €2.62 | Automatic Execution |
12:36:22 - 04-Sep-25 |
| Buy* | 320 | €2.64 | Automatic Execution |
12:36:17 - 04-Sep-25 |
| Unknown* | 0 | €2.66 | SI Trade |
12:22:15 - 04-Sep-25 |
| Buy* | 33 | €2.74 | SI Trade |
12:01:00 - 04-Sep-25 |
| Buy* | 43 | €2.76 | SI Trade |
11:02:15 - 04-Sep-25 |
| Buy* | 389 | €2.74 | Automatic Execution |
11:02:14 - 04-Sep-25 |
| Buy* | 94 | €2.74 | SI Trade |
10:49:26 - 04-Sep-25 |
| Sell* | 318 | €2.72 | Automatic Execution |
10:49:07 - 04-Sep-25 |
| Buy* | 8 | €2.76 | SI Trade |
10:43:05 - 04-Sep-25 |
| Buy* | 36 | €2.76 | SI Trade |
10:27:02 - 04-Sep-25 |
| Buy* | 88 | €2.74 | SI Trade |
10:23:39 - 04-Sep-25 |
| Unknown* | 0 | €2.74 | SI Trade |
10:23:14 - 04-Sep-25 |
| Unknown* | 0 | €2.64 | SI Trade |
09:41:40 - 04-Sep-25 |
| Buy* | 1,063 | €2.66 | Automatic Execution |
09:41:40 - 04-Sep-25 |
| Buy* | 13,337 | €2.66 | Automatic Execution |
09:41:40 - 04-Sep-25 |
| Sell* | 3,100 | €2.66 | Automatic Execution |
09:41:40 - 04-Sep-25 |
| Buy* | 10 | €2.72 | SI Trade |
09:40:47 - 04-Sep-25 |
| Buy* | 213 | €2.72 | Automatic Execution |
09:40:46 - 04-Sep-25 |
| Buy* | 189 | €2.74 | SI Trade |
09:40:43 - 04-Sep-25 |
| Buy* | 50 | €2.80 | SI Trade |
09:15:00 - 04-Sep-25 |
| Buy* | 20 | €2.80 | SI Trade |
08:17:36 - 04-Sep-25 |
| Buy* | 210 | €2.80 | Automatic Execution |
08:16:11 - 04-Sep-25 |
| Buy* | 41 | €2.80 | SI Trade |
08:16:09 - 04-Sep-25 |
| Buy* | 230 | €2.84 | Automatic Execution |
08:12:53 - 04-Sep-25 |
| Buy* | 770 | €2.80 | Automatic Execution |
08:12:43 - 04-Sep-25 |
| Buy* | 1 | €2.80 | SI Trade |
08:05:55 - 04-Sep-25 |
| Sell* | 30 | €2.74 | SI Trade |
08:00:22 - 04-Sep-25 |
| Sell* | 20 | €2.74 | SI Trade |
08:00:22 - 04-Sep-25 |
| Buy* | 20 | €2.82 | SI Trade |
08:00:17 - 04-Sep-25 |
| Buy* | 200 | €3.28 | SI Trade |
16:28:30 - 03-Sep-25 |
| Buy* | 309 | €3.30 | SI Trade |
16:28:25 - 03-Sep-25 |
| Buy* | 309 | €3.30 | Automatic Execution |
16:28:25 - 03-Sep-25 |
| Buy* | 309 | €3.28 | SI Trade |
16:28:15 - 03-Sep-25 |
| Buy* | 309 | €3.28 | Automatic Execution |
16:28:15 - 03-Sep-25 |
| Buy* | 309 | €3.30 | SI Trade |
16:28:13 - 03-Sep-25 |
| Buy* | 309 | €3.30 | Automatic Execution |
16:28:13 - 03-Sep-25 |
| Buy* | 309 | €3.30 | Automatic Execution |
16:28:13 - 03-Sep-25 |
| Buy* | 112 | €3.30 | SI Trade |
16:28:12 - 03-Sep-25 |
| Buy* | 112 | €3.30 | Automatic Execution |
16:28:10 - 03-Sep-25 |
| Buy* | 112 | €3.30 | SI Trade |
16:28:09 - 03-Sep-25 |
| Buy* | 112 | €3.30 | SI Trade |
16:28:08 - 03-Sep-25 |
| Buy* | 112 | €3.30 | Automatic Execution |
16:28:08 - 03-Sep-25 |
| Buy* | 112 | €3.28 | SI Trade |
16:27:59 - 03-Sep-25 |
| Buy* | 112 | €3.28 | Automatic Execution |
16:27:59 - 03-Sep-25 |
| Buy* | 112 | €3.28 | Automatic Execution |
16:27:57 - 03-Sep-25 |
| Buy* | 112 | €3.28 | SI Trade |
16:27:56 - 03-Sep-25 |
| Buy* | 112 | €3.28 | Automatic Execution |
16:26:53 - 03-Sep-25 |
| Buy* | 21 | €3.28 | SI Trade |
16:26:52 - 03-Sep-25 |
| Buy* | 1 | €3.30 | Automatic Execution |
16:26:39 - 03-Sep-25 |
| Sell* | 14,231 | €3.28 | Automatic Execution |
16:26:37 - 03-Sep-25 |
| Buy* | 1,200 | €3.28 | Automatic Execution |
16:26:37 - 03-Sep-25 |
| Buy* | 50 | €3.30 | SI Trade |
16:24:42 - 03-Sep-25 |
| Buy* | 1 | €3.28 | SI Trade |
16:16:08 - 03-Sep-25 |
| Buy* | 199 | €3.30 | Automatic Execution |
16:04:00 - 03-Sep-25 |
| Buy* | 1 | €3.30 | Automatic Execution |
16:04:00 - 03-Sep-25 |
| Buy* | 1 | €3.28 | SI Trade |
16:03:00 - 03-Sep-25 |
| Buy* | 1 | €3.28 | SI Trade |
15:53:39 - 03-Sep-25 |
| Buy* | 1 | €3.28 | SI Trade |
15:53:12 - 03-Sep-25 |
| Buy* | 1 | €3.26 | SI Trade |
15:36:42 - 03-Sep-25 |
| Buy* | 2 | €3.28 | SI Trade |
15:09:21 - 03-Sep-25 |
| Buy* | 36 | €3.24 | SI Trade |
15:03:33 - 03-Sep-25 |
| Buy* | 63 | €3.26 | SI Trade |
15:03:30 - 03-Sep-25 |
| Buy* | 115 | €3.24 | Automatic Execution |
15:03:30 - 03-Sep-25 |
| Buy* | 2 | €3.24 | SI Trade |
14:57:48 - 03-Sep-25 |
| Buy* | 44 | €3.28 | SI Trade |
14:54:25 - 03-Sep-25 |
| Buy* | 75 | €3.28 | SI Trade |
14:54:18 - 03-Sep-25 |
| Buy* | 110 | €3.28 | Automatic Execution |
14:54:18 - 03-Sep-25 |
| Unknown* | 0 | €3.28 | SI Trade |
14:52:52 - 03-Sep-25 |
| Sell* | 17,486 | €3.28 | Automatic Execution |
14:52:52 - 03-Sep-25 |
| Buy* | 10 | €3.34 | SI Trade |
14:46:09 - 03-Sep-25 |
| Sell* | 20 | €3.32 | SI Trade |
14:24:06 - 03-Sep-25 |
| Unknown* | 0 | €3.32 | SI Trade |
11:51:20 - 03-Sep-25 |
| Buy* | 1 | €3.32 | SI Trade |
11:51:20 - 03-Sep-25 |
| Buy* | 11 | €3.34 | SI Trade |
08:27:49 - 03-Sep-25 |
| Buy* | 4 | €3.18 | Automatic Execution |
16:06:06 - 02-Sep-25 |
| Buy* | 199 | €3.20 | SI Trade |
15:46:41 - 02-Sep-25 |
| Buy* | 3 | €3.26 | SI Trade |
15:43:30 - 02-Sep-25 |
| Buy* | 94 | €3.24 | SI Trade |
15:37:44 - 02-Sep-25 |
| Buy* | 340 | €3.24 | SI Trade |
15:37:30 - 02-Sep-25 |