| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | €2.76 | SI Trade |
14:20:11 - 16-Dec-25 |
| Buy* | 1 | €2.82 | SI Trade |
08:06:36 - 16-Dec-25 |
| Buy* | 20 | €2.86 | SI Trade |
16:18:35 - 15-Dec-25 |
| Buy* | 20 | €3.00 | SI Trade |
14:39:33 - 15-Dec-25 |
| Buy* | 10 | €3.10 | SI Trade |
12:57:26 - 15-Dec-25 |
| Unknown* | 1 | €3.16 | SI Trade |
08:18:29 - 15-Dec-25 |
| Unknown* | 18 | €3.08 | SI Trade |
08:16:41 - 15-Dec-25 |
| Unknown* | 131 | €3.08 | SI Trade |
08:16:38 - 15-Dec-25 |
| Buy* | 8 | €3.14 | SI Trade |
16:23:18 - 12-Dec-25 |
| Buy* | 109 | €3.14 | Automatic Execution |
16:23:13 - 12-Dec-25 |
| Buy* | 1 | €3.14 | SI Trade |
16:23:12 - 12-Dec-25 |
| Sell* | 1 | €3.12 | SI Trade |
10:22:53 - 12-Dec-25 |
| Buy* | 10 | €3.18 | SI Trade |
09:29:08 - 12-Dec-25 |
| Unknown* | 0 | €3.18 | SI Trade |
13:20:06 - 11-Dec-25 |
| Buy* | 15 | €3.18 | SI Trade |
08:00:22 - 11-Dec-25 |
| Buy* | 5 | €3.10 | SI Trade |
14:34:58 - 10-Dec-25 |
| Buy* | 1 | €3.14 | SI Trade |
10:59:55 - 10-Dec-25 |
| Unknown* | 0 | €3.02 | SI Trade |
14:08:05 - 09-Dec-25 |
| Sell* | 87 | €3.02 | Automatic Execution |
15:56:11 - 08-Dec-25 |
| Buy* | 100 | €3.04 | Automatic Execution |
15:53:09 - 08-Dec-25 |
| Buy* | 35 | €3.18 | SI Trade |
15:24:04 - 08-Dec-25 |
| Sell* | 400 | €3.14 | Automatic Execution |
15:04:48 - 08-Dec-25 |
| Sell* | 122 | €3.16 | Automatic Execution |
14:31:30 - 08-Dec-25 |
| Sell* | 121 | €3.16 | SI Trade |
14:31:29 - 08-Dec-25 |
| Sell* | 69 | €3.16 | Automatic Execution |
14:31:27 - 08-Dec-25 |
| Sell* | 69 | €3.16 | SI Trade |
14:31:25 - 08-Dec-25 |
| Sell* | 69 | €3.16 | Automatic Execution |
14:31:24 - 08-Dec-25 |
| Sell* | 33 | €3.16 | SI Trade |
14:31:24 - 08-Dec-25 |
| Buy* | 134 | €3.12 | Automatic Execution |
11:30:00 - 08-Dec-25 |
| Sell* | 1 | €3.08 | SI Trade |
09:54:18 - 08-Dec-25 |
| Sell* | 2 | €3.06 | SI Trade |
09:08:10 - 08-Dec-25 |
| Sell* | 162 | €3.08 | Automatic Execution |
08:02:39 - 08-Dec-25 |
| Buy* | 1 | €3.14 | SI Trade |
08:00:18 - 08-Dec-25 |
| Buy* | 2 | €3.14 | SI Trade |
08:00:18 - 08-Dec-25 |
| Sell* | 104 | €3.10 | Automatic Execution |
16:01:46 - 05-Dec-25 |
| Sell* | 3 | €3.10 | SI Trade |
16:01:45 - 05-Dec-25 |
| Sell* | 303 | €3.00 | Automatic Execution |
15:07:58 - 05-Dec-25 |
| Sell* | 201 | €2.98 | Automatic Execution |
14:53:49 - 05-Dec-25 |
| Buy* | 166 | €2.94 | Automatic Execution |
14:42:35 - 05-Dec-25 |
| Sell* | 35 | €2.72 | SI Trade |
13:19:37 - 05-Dec-25 |
| Sell* | 64 | €2.72 | SI Trade |
13:19:26 - 05-Dec-25 |
| Buy* | 15 | €2.44 | SI Trade |
14:46:30 - 04-Dec-25 |
| Buy* | 15 | €2.44 | SI Trade |
14:32:13 - 04-Dec-25 |
| Sell* | 21 | €2.52 | Automatic Execution |
14:30:43 - 04-Dec-25 |
| Sell* | 68 | €2.54 | Automatic Execution |
14:16:31 - 04-Dec-25 |
| Sell* | 77 | €2.56 | Automatic Execution |
14:16:15 - 04-Dec-25 |
| Unknown* | 0 | €2.56 | SI Trade |
13:25:48 - 04-Dec-25 |
| Buy* | 63 | €2.56 | Automatic Execution |
13:25:43 - 04-Dec-25 |
| Buy* | 12 | €2.58 | SI Trade |
13:25:43 - 04-Dec-25 |
| Sell* | 103 | €2.56 | Automatic Execution |
13:25:38 - 04-Dec-25 |
| Buy* | 219 | €2.56 | Automatic Execution |
09:05:11 - 04-Dec-25 |
| Buy* | 40 | €2.68 | SI Trade |
08:26:48 - 04-Dec-25 |
| Unknown* | 0 | €2.68 | SI Trade |
08:00:27 - 04-Dec-25 |
| Buy* | 188 | €2.32 | Automatic Execution |
15:23:14 - 03-Dec-25 |
| Buy* | 188 | €2.32 | Automatic Execution |
15:22:56 - 03-Dec-25 |
| Buy* | 10 | €2.36 | SI Trade |
08:21:00 - 03-Dec-25 |
| Sell* | 180 | €2.36 | Automatic Execution |
08:18:58 - 03-Dec-25 |
| Sell* | 78 | €2.32 | Automatic Execution |
08:02:33 - 03-Dec-25 |
| Buy* | 1 | €2.30 | SI Trade |
09:56:52 - 02-Dec-25 |
| Buy* | 5 | €2.16 | SI Trade |
08:55:35 - 28-Nov-25 |
| Buy* | 5 | €2.10 | SI Trade |
15:41:09 - 26-Nov-25 |
| Unknown* | 0 | €2.20 | SI Trade |
15:05:13 - 26-Nov-25 |
| Buy* | 13 | €2.26 | SI Trade |
14:55:10 - 26-Nov-25 |
| Unknown* | 0 | €2.32 | SI Trade |
13:10:46 - 26-Nov-25 |
| Buy* | 1 | €2.18 | SI Trade |
15:16:05 - 25-Nov-25 |
| Buy* | 25 | €2.18 | SI Trade |
13:26:20 - 24-Nov-25 |
| Unknown* | 60 | €2.20 | SI Trade |
08:19:15 - 24-Nov-25 |
| Sell* | 120 | €2.02 | SI Trade |
15:40:29 - 21-Nov-25 |
| Buy* | 329 | €2.06 | SI Trade |
15:22:17 - 21-Nov-25 |
| Buy* | 88 | €2.06 | SI Trade |
15:22:16 - 21-Nov-25 |
| Buy* | 588 | €2.06 | Automatic Execution |
15:22:16 - 21-Nov-25 |
| Buy* | 493 | €2.06 | SI Trade |
15:22:16 - 21-Nov-25 |
| Buy* | 582 | €2.06 | SI Trade |
15:20:39 - 21-Nov-25 |
| Buy* | 582 | €2.06 | Automatic Execution |
15:20:39 - 21-Nov-25 |
| Buy* | 506 | €2.06 | SI Trade |
15:20:39 - 21-Nov-25 |
| Buy* | 582 | €2.06 | Automatic Execution |
15:20:39 - 21-Nov-25 |
| Buy* | 5 | €2.14 | SI Trade |
16:23:27 - 20-Nov-25 |
| Buy* | 88 | €2.22 | SI Trade |
15:15:42 - 19-Nov-25 |
| Buy* | 148 | €2.22 | Automatic Execution |
15:15:41 - 19-Nov-25 |
| Buy* | 11 | €2.22 | SI Trade |
15:15:37 - 19-Nov-25 |
| Buy* | 5 | €2.24 | SI Trade |
14:31:13 - 19-Nov-25 |
| Buy* | 8 | €2.26 | SI Trade |
15:37:57 - 18-Nov-25 |
| Buy* | 50 | €2.30 | SI Trade |
15:13:40 - 18-Nov-25 |
| Buy* | 3 | €2.32 | SI Trade |
15:01:14 - 18-Nov-25 |
| Buy* | 2 | €2.34 | SI Trade |
15:00:53 - 18-Nov-25 |
| Buy* | 41 | €2.40 | SI Trade |
13:12:44 - 18-Nov-25 |
| Buy* | 5 | €2.38 | SI Trade |
12:12:56 - 18-Nov-25 |
| Buy* | 5 | €2.42 | SI Trade |
08:00:28 - 18-Nov-25 |
| Buy* | 10 | €2.42 | SI Trade |
08:00:28 - 18-Nov-25 |
| Buy* | 6 | €2.52 | SI Trade |
15:02:22 - 14-Nov-25 |
| Buy* | 101 | €2.52 | Automatic Execution |
15:02:09 - 14-Nov-25 |
| Buy* | 23 | €2.52 | SI Trade |
15:02:09 - 14-Nov-25 |
| Buy* | 35 | €2.48 | SI Trade |
14:43:57 - 14-Nov-25 |
| Buy* | 15 | €2.50 | SI Trade |
14:07:46 - 14-Nov-25 |
| Buy* | 284 | €2.50 | SI Trade |
14:06:09 - 14-Nov-25 |
| Buy* | 604 | €2.50 | Automatic Execution |
14:06:09 - 14-Nov-25 |
| Buy* | 79 | €2.46 | SI Trade |
13:28:05 - 14-Nov-25 |
| Buy* | 103 | €2.46 | Automatic Execution |
13:27:51 - 14-Nov-25 |
| Buy* | 2 | €2.46 | SI Trade |
13:27:51 - 14-Nov-25 |
| Buy* | 731 | €2.46 | Automatic Execution |
13:27:28 - 14-Nov-25 |
| Buy* | 3 | €2.50 | SI Trade |
09:30:24 - 14-Nov-25 |
| Buy* | 11 | €2.70 | SI Trade |
16:23:31 - 12-Nov-25 |
| Buy* | 100 | €2.70 | SI Trade |
16:12:23 - 12-Nov-25 |
| Buy* | 221 | €2.82 | SI Trade |
14:51:28 - 12-Nov-25 |
| Sell* | 610 | €2.80 | Automatic Execution |
14:51:23 - 12-Nov-25 |
| Buy* | 278 | €2.80 | SI Trade |
14:40:47 - 12-Nov-25 |
| Sell* | 3 | €2.64 | SI Trade |
14:54:49 - 11-Nov-25 |
| Buy* | 3 | €2.56 | SI Trade |
13:23:54 - 10-Nov-25 |
| Buy* | 100 | €2.62 | SI Trade |
11:09:22 - 10-Nov-25 |
| Unknown* | 100 | €2.62 | SI Trade |
08:16:35 - 10-Nov-25 |
| Unknown* | 0 | €2.58 | SI Trade |
08:00:18 - 10-Nov-25 |
| Sell* | 4 | €2.48 | SI Trade |
15:55:49 - 07-Nov-25 |
| Unknown* | 0 | €2.52 | SI Trade |
15:53:03 - 07-Nov-25 |
| Buy* | 40 | €2.50 | SI Trade |
12:55:04 - 07-Nov-25 |
| Sell* | 2 | €2.52 | SI Trade |
09:13:31 - 07-Nov-25 |
| Buy* | 9 | €2.58 | SI Trade |
09:05:27 - 07-Nov-25 |
| Buy* | 290 | €2.58 | SI Trade |
09:03:44 - 07-Nov-25 |
| Buy* | 484 | €2.58 | Automatic Execution |
09:03:44 - 07-Nov-25 |
| Unknown* | 0 | €2.52 | SI Trade |
08:47:26 - 07-Nov-25 |
| Buy* | 2 | €2.60 | SI Trade |
08:23:13 - 07-Nov-25 |
| Unknown* | 0 | €2.60 | SI Trade |
08:00:07 - 07-Nov-25 |
| Unknown* | 10 | €2.40 | SI Trade |
16:04:11 - 06-Nov-25 |
| Buy* | 3 | €2.42 | SI Trade |
15:59:30 - 06-Nov-25 |
| Buy* | 1,000 | €2.46 | Automatic Execution |
15:53:51 - 06-Nov-25 |
| Sell* | 13 | €2.42 | SI Trade |
15:53:27 - 06-Nov-25 |
| Sell* | 36 | €2.42 | SI Trade |
15:53:25 - 06-Nov-25 |
| Buy* | 15 | €2.50 | SI Trade |
15:35:33 - 06-Nov-25 |
| Buy* | 1 | €2.54 | SI Trade |
15:17:41 - 06-Nov-25 |
| Buy* | 10 | €2.60 | SI Trade |
15:04:26 - 06-Nov-25 |
| Buy* | 5 | €2.64 | SI Trade |
14:55:29 - 06-Nov-25 |
| Buy* | 127 | €2.94 | SI Trade |
13:41:48 - 06-Nov-25 |
| Buy* | 422 | €2.94 | Automatic Execution |
13:41:44 - 06-Nov-25 |
| Buy* | 172 | €2.94 | SI Trade |
13:41:43 - 06-Nov-25 |
| Buy* | 1 | €3.00 | SI Trade |
08:00:03 - 06-Nov-25 |
| Buy* | 50 | €3.12 | SI Trade |
14:43:38 - 05-Nov-25 |
| Sell* | 96 | €3.24 | Automatic Execution |
15:08:56 - 04-Nov-25 |
| Sell* | 50 | €3.18 | SI Trade |
10:25:52 - 04-Nov-25 |
| Unknown* | 0 | €3.28 | SI Trade |
08:11:38 - 04-Nov-25 |
| Buy* | 646 | €3.34 | Automatic Execution |
14:26:56 - 03-Nov-25 |
| Unknown* | 0 | €3.36 | SI Trade |
10:58:11 - 03-Nov-25 |
| Sell* | 635 | €3.32 | Automatic Execution |
10:16:49 - 03-Nov-25 |
| Unknown* | 0 | €3.30 | SI Trade |
08:00:08 - 03-Nov-25 |
| Buy* | 7 | €3.08 | SI Trade |
13:45:28 - 31-Oct-25 |
| Unknown* | 0 | €3.12 | SI Trade |
13:05:34 - 31-Oct-25 |
| Unknown* | 0 | €3.10 | SI Trade |
13:02:38 - 31-Oct-25 |
| Sell* | 5 | €3.10 | SI Trade |
12:42:04 - 31-Oct-25 |
| Unknown* | 0 | €3.12 | SI Trade |
12:39:39 - 31-Oct-25 |
| Sell* | 4,666 | €3.12 | Automatic Execution |
12:39:38 - 31-Oct-25 |
| Unknown* | 0 | €3.24 | SI Trade |
16:16:27 - 30-Oct-25 |
| Sell* | 64 | €3.20 | SI Trade |
16:16:04 - 30-Oct-25 |
| Sell* | 1,250 | €3.22 | Automatic Execution |
15:14:04 - 30-Oct-25 |
| Buy* | 61 | €3.26 | SI Trade |
15:00:16 - 30-Oct-25 |
| Buy* | 3 | €3.20 | SI Trade |
13:55:47 - 30-Oct-25 |
| Buy* | 12 | €2.96 | SI Trade |
14:45:39 - 29-Oct-25 |
| Buy* | 2 | €2.98 | SI Trade |
14:34:06 - 29-Oct-25 |
| Buy* | 20 | €3.06 | SI Trade |
08:58:14 - 29-Oct-25 |
| Buy* | 100 | €3.08 | SI Trade |
08:55:31 - 29-Oct-25 |
| Sell* | 5 | €3.06 | SI Trade |
08:00:00 - 28-Oct-25 |
| Buy* | 7 | €3.18 | SI Trade |
15:29:00 - 27-Oct-25 |
| Sell* | 35 | €3.14 | SI Trade |
09:14:47 - 27-Oct-25 |
| Buy* | 5 | €3.30 | SI Trade |
08:00:02 - 27-Oct-25 |
| Unknown* | 0 | €3.18 | SI Trade |
08:00:02 - 27-Oct-25 |
| Buy* | 1 | €3.30 | SI Trade |
08:00:02 - 27-Oct-25 |
| Buy* | 500 | €3.20 | Automatic Execution |
14:17:40 - 24-Oct-25 |
| Buy* | 28 | €3.18 | SI Trade |
08:56:01 - 24-Oct-25 |
| Buy* | 35 | €3.18 | SI Trade |
08:55:36 - 24-Oct-25 |
| Buy* | 270 | €3.20 | SI Trade |
08:44:51 - 24-Oct-25 |
| Buy* | 145 | €3.26 | SI Trade |
09:11:11 - 23-Oct-25 |
| Buy* | 701 | €3.26 | Automatic Execution |
09:11:09 - 23-Oct-25 |
| Buy* | 154 | €3.28 | SI Trade |
09:11:09 - 23-Oct-25 |
| Buy* | 7 | €3.26 | SI Trade |
09:02:58 - 23-Oct-25 |
| Buy* | 5 | €3.32 | SI Trade |
15:54:25 - 22-Oct-25 |
| Sell* | 1 | €3.26 | SI Trade |
15:53:34 - 22-Oct-25 |
| Sell* | 449 | €3.24 | Automatic Execution |
15:50:32 - 22-Oct-25 |
| Sell* | 449 | €3.24 | SI Trade |
15:50:29 - 22-Oct-25 |
| Sell* | 481 | €3.24 | Automatic Execution |
15:50:26 - 22-Oct-25 |
| Sell* | 480 | €3.24 | SI Trade |
15:50:23 - 22-Oct-25 |
| Sell* | 478 | €3.26 | Automatic Execution |
15:50:23 - 22-Oct-25 |
| Sell* | 477 | €3.26 | SI Trade |
15:50:22 - 22-Oct-25 |
| Sell* | 243 | €3.26 | Automatic Execution |
15:50:17 - 22-Oct-25 |
| Sell* | 121 | €3.26 | SI Trade |
15:50:15 - 22-Oct-25 |
| Sell* | 1 | €3.24 | SI Trade |
15:48:12 - 22-Oct-25 |
| Buy* | 10 | €3.34 | SI Trade |
15:36:58 - 22-Oct-25 |
| Sell* | 2 | €3.28 | SI Trade |
15:28:51 - 22-Oct-25 |
| Unknown* | 0 | €3.30 | SI Trade |
15:12:54 - 22-Oct-25 |
| Sell* | 347 | €3.30 | Automatic Execution |
15:12:54 - 22-Oct-25 |
| Sell* | 1 | €3.24 | SI Trade |
15:02:35 - 22-Oct-25 |
| Buy* | 94 | €3.40 | Automatic Execution |
12:45:26 - 22-Oct-25 |
| Sell* | 7 | €3.36 | SI Trade |
10:51:02 - 22-Oct-25 |
| Sell* | 100 | €3.36 | SI Trade |
10:42:58 - 22-Oct-25 |
| Sell* | 15 | €3.36 | SI Trade |
10:41:27 - 22-Oct-25 |
| Sell* | 60 | €3.34 | SI Trade |
10:26:08 - 22-Oct-25 |
| Buy* | 170 | €3.48 | SI Trade |
08:59:33 - 22-Oct-25 |
| Buy* | 120 | €3.56 | SI Trade |
16:22:20 - 21-Oct-25 |
| Unknown* | 0 | €3.58 | SI Trade |
16:09:17 - 21-Oct-25 |
| Sell* | 2 | €3.56 | SI Trade |
16:09:12 - 21-Oct-25 |
| Unknown* | 0 | €3.58 | SI Trade |
16:09:12 - 21-Oct-25 |
| Buy* | 300 | €3.50 | SI Trade |
15:59:05 - 21-Oct-25 |
| Sell* | 3 | €3.40 | SI Trade |
15:50:52 - 21-Oct-25 |
| Sell* | 1 | €3.20 | SI Trade |
14:40:49 - 21-Oct-25 |