| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 164 | €1.09 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 300 | €1.11 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 1,402 | €1.10 | Automatic Execution |
09:33:03 - 06-Feb-26 |
| Buy* | 10 | €1.11 | SI Trade |
08:02:04 - 06-Feb-26 |
| Unknown* | 0 | €1.10 | SI Trade |
16:23:06 - 05-Feb-26 |
| Buy* | 10 | €1.11 | SI Trade |
15:36:02 - 05-Feb-26 |
| Buy* | 9 | €1.14 | Automatic Execution |
15:13:01 - 05-Feb-26 |
| Sell* | 17 | €1.22 | Automatic Execution |
14:08:18 - 05-Feb-26 |
| Sell* | 1,461 | €1.22 | Automatic Execution |
14:08:17 - 05-Feb-26 |
| Buy* | 1,477 | €1.24 | SI Trade |
13:26:41 - 05-Feb-26 |
| Buy* | 1,554 | €1.24 | SI Trade |
13:26:41 - 05-Feb-26 |
| Buy* | 1,554 | €1.24 | Automatic Execution |
13:26:41 - 05-Feb-26 |
| Buy* | 1,554 | €1.24 | SI Trade |
13:26:40 - 05-Feb-26 |
| Buy* | 1,554 | €1.24 | Automatic Execution |
13:26:40 - 05-Feb-26 |
| Buy* | 1,554 | €1.24 | SI Trade |
13:26:36 - 05-Feb-26 |
| Buy* | 1,554 | €1.24 | Automatic Execution |
13:26:36 - 05-Feb-26 |
| Buy* | 80 | €1.24 | SI Trade |
13:26:35 - 05-Feb-26 |
| Buy* | 1,554 | €1.24 | Automatic Execution |
13:26:35 - 05-Feb-26 |
| Buy* | 80 | €1.24 | Automatic Execution |
13:26:35 - 05-Feb-26 |
| Buy* | 80 | €1.24 | SI Trade |
13:26:34 - 05-Feb-26 |
| Buy* | 80 | €1.24 | SI Trade |
13:26:31 - 05-Feb-26 |
| Buy* | 80 | €1.24 | Automatic Execution |
13:26:31 - 05-Feb-26 |
| Buy* | 80 | €1.24 | Automatic Execution |
13:26:30 - 05-Feb-26 |
| Buy* | 80 | €1.24 | SI Trade |
13:26:29 - 05-Feb-26 |
| Buy* | 80 | €1.24 | SI Trade |
13:26:29 - 05-Feb-26 |
| Buy* | 80 | €1.24 | Automatic Execution |
13:26:29 - 05-Feb-26 |
| Buy* | 60 | €1.24 | SI Trade |
13:26:26 - 05-Feb-26 |
| Buy* | 80 | €1.24 | Automatic Execution |
13:26:26 - 05-Feb-26 |
| Buy* | 18 | €1.25 | SI Trade |
13:24:38 - 05-Feb-26 |
| Buy* | 79 | €1.25 | SI Trade |
13:24:33 - 05-Feb-26 |
| Buy* | 79 | €1.25 | Automatic Execution |
13:24:33 - 05-Feb-26 |
| Buy* | 79 | €1.25 | SI Trade |
13:24:28 - 05-Feb-26 |
| Buy* | 79 | €1.25 | Automatic Execution |
13:24:28 - 05-Feb-26 |
| Buy* | 79 | €1.25 | SI Trade |
13:24:23 - 05-Feb-26 |
| Buy* | 79 | €1.25 | Automatic Execution |
13:24:23 - 05-Feb-26 |
| Buy* | 79 | €1.25 | SI Trade |
13:24:18 - 05-Feb-26 |
| Buy* | 79 | €1.25 | Automatic Execution |
13:24:18 - 05-Feb-26 |
| Buy* | 65 | €1.25 | SI Trade |
13:24:13 - 05-Feb-26 |
| Buy* | 79 | €1.25 | Automatic Execution |
13:24:13 - 05-Feb-26 |
| Buy* | 525 | €1.25 | Automatic Execution |
13:24:08 - 05-Feb-26 |
| Buy* | 3,075 | €1.25 | Automatic Execution |
13:24:08 - 05-Feb-26 |
| Buy* | 9 | €1.25 | SI Trade |
08:00:18 - 05-Feb-26 |
| Buy* | 10 | €1.07 | SI Trade |
14:45:04 - 04-Feb-26 |
| Buy* | 493 | €1.09 | Automatic Execution |
14:37:21 - 04-Feb-26 |
| Unknown* | 0 | €1.09 | SI Trade |
14:35:33 - 04-Feb-26 |
| Sell* | 77 | €1.09 | Automatic Execution |
14:31:53 - 04-Feb-26 |
| Sell* | 189 | €1.10 | Automatic Execution |
14:31:30 - 04-Feb-26 |
| Buy* | 10 | €1.11 | SI Trade |
14:31:11 - 04-Feb-26 |
| Buy* | 10 | €1.13 | SI Trade |
14:30:31 - 04-Feb-26 |
| Buy* | 49 | €1.19 | SI Trade |
10:26:41 - 04-Feb-26 |
| Buy* | 444 | €1.19 | Automatic Execution |
10:26:39 - 04-Feb-26 |
| Sell* | 800 | €1.16 | Automatic Execution |
10:02:08 - 04-Feb-26 |
| Sell* | 62 | €1.18 | Automatic Execution |
08:58:54 - 04-Feb-26 |
| Buy* | 9 | €1.23 | SI Trade |
08:00:24 - 04-Feb-26 |
| Buy* | 51 | €1.24 | SI Trade |
16:27:27 - 03-Feb-26 |
| Buy* | 35 | €1.24 | SI Trade |
16:27:25 - 03-Feb-26 |
| Buy* | 76 | €1.24 | Automatic Execution |
16:27:25 - 03-Feb-26 |
| Buy* | 170 | €1.31 | Automatic Execution |
15:05:42 - 03-Feb-26 |
| Buy* | 170 | €1.30 | Automatic Execution |
15:03:06 - 03-Feb-26 |
| Buy* | 170 | €1.30 | Automatic Execution |
15:03:02 - 03-Feb-26 |
| Buy* | 170 | €1.30 | Automatic Execution |
15:03:02 - 03-Feb-26 |
| Buy* | 170 | €1.30 | Automatic Execution |
15:02:56 - 03-Feb-26 |
| Buy* | 170 | €1.30 | Automatic Execution |
15:02:39 - 03-Feb-26 |
| Buy* | 170 | €1.30 | Automatic Execution |
15:02:23 - 03-Feb-26 |
| Buy* | 17 | €1.43 | SI Trade |
13:37:20 - 03-Feb-26 |
| Buy* | 157 | €1.43 | Automatic Execution |
13:37:20 - 03-Feb-26 |
| Sell* | 65 | €1.59 | Automatic Execution |
15:30:23 - 02-Feb-26 |
| Sell* | 60 | €1.59 | SI Trade |
15:30:20 - 02-Feb-26 |
| Sell* | 34 | €1.59 | SI Trade |
15:30:13 - 02-Feb-26 |
| Buy* | 177 | €1.50 | Automatic Execution |
09:19:40 - 02-Feb-26 |
| Buy* | 300 | €1.50 | Automatic Execution |
09:19:40 - 02-Feb-26 |
| Buy* | 8 | €1.55 | Automatic Execution |
13:36:23 - 30-Jan-26 |
| Buy* | 356 | €1.56 | Automatic Execution |
13:10:49 - 30-Jan-26 |
| Buy* | 650 | €1.55 | Automatic Execution |
13:04:29 - 30-Jan-26 |
| Sell* | 254 | €1.49 | Automatic Execution |
16:20:15 - 29-Jan-26 |
| Buy* | 5 | €1.45 | SI Trade |
15:29:10 - 29-Jan-26 |
| Buy* | 5 | €1.50 | SI Trade |
15:07:32 - 29-Jan-26 |
| Buy* | 5 | €1.62 | SI Trade |
14:30:16 - 29-Jan-26 |
| Buy* | 1 | €1.69 | SI Trade |
13:17:19 - 29-Jan-26 |
| Sell* | 167 | €1.69 | Automatic Execution |
13:14:19 - 29-Jan-26 |
| Buy* | 83 | €1.72 | Automatic Execution |
11:15:59 - 29-Jan-26 |
| Buy* | 82 | €1.72 | Automatic Execution |
11:15:54 - 29-Jan-26 |
| Buy* | 82 | €1.72 | Automatic Execution |
11:15:49 - 29-Jan-26 |
| Buy* | 82 | €1.72 | Automatic Execution |
11:15:44 - 29-Jan-26 |
| Buy* | 82 | €1.73 | Automatic Execution |
11:15:39 - 29-Jan-26 |
| Buy* | 59 | €1.72 | Automatic Execution |
11:15:34 - 29-Jan-26 |
| Buy* | 59 | €1.72 | Automatic Execution |
11:15:29 - 29-Jan-26 |
| Buy* | 59 | €1.73 | Automatic Execution |
11:05:56 - 29-Jan-26 |
| Buy* | 59 | €1.73 | Automatic Execution |
11:05:51 - 29-Jan-26 |
| Buy* | 59 | €1.73 | Automatic Execution |
11:05:51 - 29-Jan-26 |
| Buy* | 59 | €1.73 | Automatic Execution |
11:05:50 - 29-Jan-26 |
| Buy* | 59 | €1.73 | Automatic Execution |
11:05:46 - 29-Jan-26 |
| Buy* | 59 | €1.73 | Automatic Execution |
11:05:45 - 29-Jan-26 |
| Sell* | 46 | €1.90 | Automatic Execution |
14:08:51 - 28-Jan-26 |
| Unknown* | 0 | €1.90 | SI Trade |
14:08:18 - 28-Jan-26 |
| Buy* | 53 | €1.93 | Automatic Execution |
10:00:39 - 28-Jan-26 |
| Buy* | 53 | €1.93 | Automatic Execution |
10:00:34 - 28-Jan-26 |
| Buy* | 5 | €1.92 | SI Trade |
08:00:28 - 28-Jan-26 |
| Buy* | 1 | €1.89 | SI Trade |
16:01:51 - 27-Jan-26 |
| Buy* | 49 | €1.95 | Automatic Execution |
15:01:06 - 27-Jan-26 |
| Buy* | 595 | €1.95 | Automatic Execution |
15:01:03 - 27-Jan-26 |
| Sell* | 10 | €1.96 | SI Trade |
14:50:53 - 27-Jan-26 |
| Unknown* | 0 | €2.10 | SI Trade |
14:26:49 - 27-Jan-26 |
| Buy* | 230 | €2.10 | Automatic Execution |
12:40:07 - 27-Jan-26 |
| Sell* | 15 | €2.06 | SI Trade |
12:21:50 - 27-Jan-26 |
| Sell* | 25 | €2.08 | SI Trade |
12:12:04 - 27-Jan-26 |
| Sell* | 10 | €2.04 | SI Trade |
09:29:49 - 27-Jan-26 |
| Sell* | 97 | €2.08 | Automatic Execution |
08:31:45 - 27-Jan-26 |
| Buy* | 19 | €1.95 | SI Trade |
16:07:25 - 26-Jan-26 |
| Sell* | 269 | €1.92 | Automatic Execution |
14:36:18 - 26-Jan-26 |
| Sell* | 348 | €1.95 | Automatic Execution |
14:34:18 - 26-Jan-26 |
| Sell* | 617 | €1.97 | SI Trade |
14:32:28 - 26-Jan-26 |
| Sell* | 84 | €1.97 | SI Trade |
14:32:27 - 26-Jan-26 |
| Sell* | 84 | €1.97 | Automatic Execution |
14:32:27 - 26-Jan-26 |
| Sell* | 84 | €1.97 | SI Trade |
14:32:26 - 26-Jan-26 |
| Sell* | 84 | €1.97 | Automatic Execution |
14:32:26 - 26-Jan-26 |
| Sell* | 84 | €1.97 | SI Trade |
14:32:25 - 26-Jan-26 |
| Sell* | 84 | €1.97 | Automatic Execution |
14:32:25 - 26-Jan-26 |
| Sell* | 84 | €1.97 | SI Trade |
14:31:57 - 26-Jan-26 |
| Sell* | 84 | €1.97 | Automatic Execution |
14:31:57 - 26-Jan-26 |
| Sell* | 86 | €1.97 | SI Trade |
14:31:54 - 26-Jan-26 |
| Sell* | 84 | €1.97 | Automatic Execution |
14:31:54 - 26-Jan-26 |
| Buy* | 1 | €1.95 | SI Trade |
12:12:08 - 26-Jan-26 |
| Buy* | 19 | €1.95 | SI Trade |
12:12:07 - 26-Jan-26 |
| Buy* | 42 | €1.95 | Automatic Execution |
12:12:07 - 26-Jan-26 |
| Buy* | 116 | €1.97 | Automatic Execution |
08:43:45 - 26-Jan-26 |
| Buy* | 117 | €1.96 | Automatic Execution |
08:43:32 - 26-Jan-26 |
| Buy* | 116 | €1.97 | Automatic Execution |
08:43:22 - 26-Jan-26 |
| Buy* | 117 | €1.96 | Automatic Execution |
08:43:16 - 26-Jan-26 |
| Buy* | 46 | €1.97 | Automatic Execution |
08:43:15 - 26-Jan-26 |
| Buy* | 46 | €1.96 | Automatic Execution |
08:36:28 - 26-Jan-26 |
| Buy* | 46 | €1.96 | Automatic Execution |
08:36:23 - 26-Jan-26 |
| Buy* | 46 | €1.96 | Automatic Execution |
08:36:19 - 26-Jan-26 |
| Buy* | 46 | €1.96 | Automatic Execution |
08:36:19 - 26-Jan-26 |
| Sell* | 40 | €1.95 | Automatic Execution |
15:43:25 - 23-Jan-26 |
| Buy* | 46 | €1.97 | Automatic Execution |
15:33:15 - 23-Jan-26 |
| Sell* | 100 | €1.95 | Automatic Execution |
15:04:10 - 23-Jan-26 |
| Buy* | 46 | €1.99 | Automatic Execution |
14:54:03 - 23-Jan-26 |
| Buy* | 120 | €1.97 | Automatic Execution |
10:00:27 - 23-Jan-26 |
| Buy* | 240 | €1.97 | Automatic Execution |
09:56:38 - 23-Jan-26 |
| Buy* | 500 | €1.97 | Automatic Execution |
09:56:18 - 23-Jan-26 |
| Buy* | 180 | €1.97 | Automatic Execution |
09:37:13 - 23-Jan-26 |
| Buy* | 5 | €1.97 | SI Trade |
09:12:47 - 23-Jan-26 |
| Buy* | 31 | €1.97 | Automatic Execution |
09:12:43 - 23-Jan-26 |
| Buy* | 24 | €1.97 | SI Trade |
09:12:42 - 23-Jan-26 |
| Sell* | 30 | €1.73 | Automatic Execution |
13:34:16 - 21-Jan-26 |
| Buy* | 20 | €1.75 | SI Trade |
13:28:10 - 21-Jan-26 |
| Buy* | 9 | €1.76 | SI Trade |
12:41:31 - 21-Jan-26 |
| Buy* | 35 | €1.76 | Automatic Execution |
12:41:29 - 21-Jan-26 |
| Buy* | 20 | €1.76 | SI Trade |
12:41:28 - 21-Jan-26 |
| Sell* | 26 | €1.90 | Automatic Execution |
16:20:22 - 20-Jan-26 |
| Buy* | 26 | €1.93 | SI Trade |
16:04:28 - 20-Jan-26 |
| Sell* | 32 | €1.93 | Automatic Execution |
16:04:28 - 20-Jan-26 |
| Buy* | 13 | €1.94 | SI Trade |
15:58:47 - 20-Jan-26 |
| Sell* | 50 | €1.87 | Automatic Execution |
13:11:26 - 20-Jan-26 |
| Buy* | 5 | €1.81 | SI Trade |
09:34:54 - 20-Jan-26 |
| Sell* | 180 | €1.80 | Automatic Execution |
09:28:37 - 20-Jan-26 |
| Buy* | 5 | €1.86 | SI Trade |
14:23:04 - 19-Jan-26 |
| Buy* | 2 | €1.92 | SI Trade |
12:57:22 - 19-Jan-26 |
| Sell* | 28 | €1.88 | Automatic Execution |
11:30:22 - 19-Jan-26 |
| Buy* | 104 | €1.90 | Automatic Execution |
09:26:42 - 19-Jan-26 |
| Buy* | 104 | €1.90 | Automatic Execution |
09:26:32 - 19-Jan-26 |
| Buy* | 104 | €1.90 | Automatic Execution |
09:26:02 - 19-Jan-26 |
| Buy* | 104 | €1.90 | Automatic Execution |
09:25:52 - 19-Jan-26 |
| Buy* | 48 | €1.90 | Automatic Execution |
09:25:46 - 19-Jan-26 |
| Buy* | 48 | €1.90 | Automatic Execution |
09:25:44 - 19-Jan-26 |
| Buy* | 48 | €1.90 | Automatic Execution |
09:25:43 - 19-Jan-26 |
| Buy* | 48 | €1.90 | Automatic Execution |
09:25:42 - 19-Jan-26 |
| Buy* | 48 | €1.90 | Automatic Execution |
09:25:33 - 19-Jan-26 |
| Buy* | 15 | €1.94 | SI Trade |
08:05:46 - 19-Jan-26 |
| Buy* | 1 | €1.96 | SI Trade |
08:05:22 - 19-Jan-26 |
| Buy* | 5 | €1.96 | SI Trade |
08:05:22 - 19-Jan-26 |
| Buy* | 6 | €1.96 | SI Trade |
08:05:22 - 19-Jan-26 |
| Buy* | 13 | €1.96 | SI Trade |
08:05:18 - 19-Jan-26 |
| Buy* | 5 | €1.96 | SI Trade |
08:05:18 - 19-Jan-26 |
| Buy* | 8 | €1.96 | SI Trade |
08:05:18 - 19-Jan-26 |
| Buy* | 31 | €1.96 | Automatic Execution |
08:05:18 - 19-Jan-26 |
| Unknown* | 0 | €2.02 | SI Trade |
16:29:00 - 16-Jan-26 |
| Buy* | 10 | €2.02 | SI Trade |
16:28:58 - 16-Jan-26 |
| Buy* | 28 | €2.02 | Automatic Execution |
16:28:58 - 16-Jan-26 |
| Buy* | 9 | €2.02 | SI Trade |
16:25:25 - 16-Jan-26 |
| Buy* | 129 | €2.00 | Automatic Execution |
16:15:11 - 16-Jan-26 |
| Buy* | 129 | €2.00 | Automatic Execution |
16:15:11 - 16-Jan-26 |
| Buy* | 129 | €2.00 | Automatic Execution |
16:15:06 - 16-Jan-26 |
| Buy* | 129 | €2.00 | Automatic Execution |
16:15:06 - 16-Jan-26 |
| Buy* | 42 | €2.00 | Automatic Execution |
16:15:01 - 16-Jan-26 |
| Buy* | 42 | €2.00 | Automatic Execution |
16:15:00 - 16-Jan-26 |
| Buy* | 42 | €2.00 | Automatic Execution |
16:14:55 - 16-Jan-26 |
| Buy* | 42 | €2.00 | Automatic Execution |
16:14:40 - 16-Jan-26 |
| Buy* | 5 | €2.00 | SI Trade |
16:14:39 - 16-Jan-26 |
| Buy* | 3 | €2.00 | SI Trade |
16:14:39 - 16-Jan-26 |
| Buy* | 42 | €2.00 | Automatic Execution |
16:14:39 - 16-Jan-26 |
| Buy* | 6 | €2.02 | SI Trade |
16:06:06 - 16-Jan-26 |
| Buy* | 28 | €2.02 | Automatic Execution |
16:06:06 - 16-Jan-26 |
| Buy* | 10 | €2.00 | SI Trade |
15:47:28 - 16-Jan-26 |
| Buy* | 1 | €2.00 | SI Trade |
15:04:55 - 16-Jan-26 |
| Buy* | 8 | €2.00 | SI Trade |
15:02:51 - 16-Jan-26 |
| Buy* | 1 | €1.98 | SI Trade |
14:54:37 - 16-Jan-26 |
| Sell* | 22 | €2.14 | Automatic Execution |
14:30:01 - 16-Jan-26 |
| Buy* | 21 | €2.16 | SI Trade |
13:15:14 - 16-Jan-26 |