| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 182 | €4.08 | Automatic Execution |
12:33:53 - 24-Jul-25 |
| Sell* | 14 | €4.00 | SI Trade |
08:47:02 - 24-Jul-25 |
| Buy* | 14 | €3.90 | SI Trade |
11:55:29 - 23-Jul-25 |
| Buy* | 23 | €3.90 | SI Trade |
09:10:33 - 23-Jul-25 |
| Sell* | 20 | €3.90 | SI Trade |
14:31:15 - 22-Jul-25 |
| Buy* | 2 | €3.84 | SI Trade |
08:54:45 - 22-Jul-25 |
| Buy* | 28 | €3.88 | SI Trade |
15:14:51 - 21-Jul-25 |
| Sell* | 3 | €3.84 | SI Trade |
12:34:50 - 21-Jul-25 |
| Sell* | 22 | €3.84 | SI Trade |
12:34:49 - 21-Jul-25 |
| Unknown* | 0 | €3.90 | SI Trade |
11:50:27 - 21-Jul-25 |
| Unknown* | 0 | €3.76 | SI Trade |
15:11:22 - 18-Jul-25 |
| Buy* | 6 | €3.78 | SI Trade |
14:30:35 - 18-Jul-25 |
| Buy* | 2 | €3.82 | SI Trade |
08:17:14 - 18-Jul-25 |
| Buy* | 65 | €3.82 | SI Trade |
08:17:14 - 18-Jul-25 |
| Buy* | 225 | €3.82 | Automatic Execution |
08:17:14 - 18-Jul-25 |
| Buy* | 122 | €3.80 | Automatic Execution |
08:17:14 - 18-Jul-25 |
| Buy* | 2 | €3.80 | Automatic Execution |
08:17:14 - 18-Jul-25 |
| Buy* | 546 | €3.80 | Automatic Execution |
08:17:14 - 18-Jul-25 |
| Buy* | 34 | €3.78 | SI Trade |
08:00:03 - 18-Jul-25 |
| Buy* | 50 | €3.70 | SI Trade |
16:15:15 - 17-Jul-25 |
| Buy* | 44 | €3.70 | SI Trade |
16:11:11 - 17-Jul-25 |
| Buy* | 2 | €3.70 | SI Trade |
16:05:29 - 17-Jul-25 |
| Buy* | 300 | €3.60 | Automatic Execution |
16:28:57 - 16-Jul-25 |
| Buy* | 1 | €3.72 | SI Trade |
13:26:22 - 16-Jul-25 |
| Buy* | 6 | €3.66 | SI Trade |
10:31:29 - 16-Jul-25 |
| Sell* | 22 | €3.58 | SI Trade |
08:00:26 - 16-Jul-25 |
| Sell* | 5 | €3.78 | SI Trade |
14:32:21 - 15-Jul-25 |
| Buy* | 7 | €3.78 | SI Trade |
14:04:37 - 15-Jul-25 |
| Buy* | 5 | €3.78 | SI Trade |
14:04:37 - 15-Jul-25 |
| Buy* | 135 | €3.78 | SI Trade |
14:04:37 - 15-Jul-25 |
| Buy* | 10 | €3.78 | SI Trade |
14:04:37 - 15-Jul-25 |
| Buy* | 3 | €3.78 | SI Trade |
14:04:37 - 15-Jul-25 |
| Sell* | 294 | €3.76 | Automatic Execution |
14:04:37 - 15-Jul-25 |
| Buy* | 92 | €3.78 | SI Trade |
09:21:32 - 15-Jul-25 |
| Buy* | 12 | €3.80 | SI Trade |
08:31:46 - 15-Jul-25 |
| Buy* | 10 | €3.66 | SI Trade |
14:32:00 - 14-Jul-25 |
| Buy* | 11 | €3.70 | SI Trade |
14:01:12 - 14-Jul-25 |
| Buy* | 9 | €3.72 | SI Trade |
13:57:40 - 14-Jul-25 |
| Buy* | 40 | €3.70 | SI Trade |
12:50:00 - 14-Jul-25 |
| Buy* | 209 | €3.62 | SI Trade |
09:28:56 - 14-Jul-25 |
| Buy* | 190 | €3.62 | SI Trade |
09:27:52 - 14-Jul-25 |
| Buy* | 363 | €3.62 | Automatic Execution |
09:27:52 - 14-Jul-25 |
| Buy* | 1 | €3.62 | SI Trade |
08:17:19 - 14-Jul-25 |
| Buy* | 130 | €3.66 | Automatic Execution |
08:13:03 - 14-Jul-25 |
| Buy* | 670 | €3.64 | Automatic Execution |
08:13:03 - 14-Jul-25 |
| Buy* | 10 | €3.64 | SI Trade |
08:09:42 - 14-Jul-25 |
| Buy* | 3 | €3.74 | SI Trade |
16:20:50 - 11-Jul-25 |
| Buy* | 6 | €3.84 | SI Trade |
15:22:55 - 11-Jul-25 |
| Buy* | 9 | €3.84 | SI Trade |
14:58:35 - 11-Jul-25 |
| Buy* | 39 | €3.80 | SI Trade |
14:43:40 - 11-Jul-25 |
| Buy* | 83 | €3.80 | Automatic Execution |
14:43:35 - 11-Jul-25 |
| Buy* | 10 | €3.80 | SI Trade |
14:43:35 - 11-Jul-25 |
| Buy* | 13 | €3.84 | SI Trade |
14:42:42 - 11-Jul-25 |
| Buy* | 117 | €3.84 | Automatic Execution |
14:42:41 - 11-Jul-25 |
| Buy* | 13 | €3.84 | SI Trade |
14:41:06 - 11-Jul-25 |
| Buy* | 117 | €3.84 | Automatic Execution |
14:41:04 - 11-Jul-25 |
| Buy* | 13 | €3.92 | SI Trade |
11:17:44 - 11-Jul-25 |
| Buy* | 114 | €3.92 | Automatic Execution |
11:17:37 - 11-Jul-25 |
| Buy* | 45 | €4.44 | SI Trade |
08:00:15 - 09-Jul-25 |
| Buy* | 10 | €4.30 | SI Trade |
10:36:42 - 08-Jul-25 |
| Buy* | 22 | €4.24 | SI Trade |
08:34:04 - 08-Jul-25 |
| Buy* | 118 | €4.24 | Automatic Execution |
08:34:00 - 08-Jul-25 |
| Buy* | 20 | €4.26 | SI Trade |
08:33:59 - 08-Jul-25 |
| Buy* | 100 | €4.26 | SI Trade |
14:32:03 - 07-Jul-25 |
| Unknown* | 0 | €4.24 | SI Trade |
12:40:48 - 07-Jul-25 |
| Buy* | 1 | €4.30 | SI Trade |
08:15:24 - 07-Jul-25 |
| Buy* | 12 | €4.30 | SI Trade |
09:46:11 - 04-Jul-25 |
| Buy* | 104 | €4.30 | Automatic Execution |
09:39:50 - 04-Jul-25 |
| Unknown* | 0 | €4.42 | SI Trade |
08:14:47 - 04-Jul-25 |
| Buy* | 3 | €4.40 | SI Trade |
15:20:12 - 03-Jul-25 |
| Buy* | 13 | €4.20 | SI Trade |
12:07:34 - 03-Jul-25 |
| Buy* | 12 | €4.20 | SI Trade |
08:53:20 - 03-Jul-25 |
| Buy* | 107 | €4.20 | Automatic Execution |
08:53:20 - 03-Jul-25 |
| Buy* | 107 | €4.20 | Automatic Execution |
08:52:42 - 03-Jul-25 |
| Sell* | 54 | €4.10 | Automatic Execution |
08:02:45 - 03-Jul-25 |
| Buy* | 10 | €4.08 | SI Trade |
15:26:05 - 02-Jul-25 |
| Sell* | 43 | €4.26 | SI Trade |
14:09:54 - 01-Jul-25 |
| Sell* | 156 | €4.26 | SI Trade |
14:09:36 - 01-Jul-25 |
| Unknown* | 0 | €4.32 | SI Trade |
12:24:28 - 01-Jul-25 |
| Buy* | 3 | €4.34 | SI Trade |
09:26:53 - 01-Jul-25 |
| Sell* | 2 | €4.28 | SI Trade |
08:25:55 - 01-Jul-25 |
| Sell* | 5 | €4.40 | SI Trade |
11:57:05 - 30-Jun-25 |
| Buy* | 2 | €4.50 | SI Trade |
11:18:11 - 30-Jun-25 |
| Buy* | 5 | €4.52 | SI Trade |
09:36:40 - 30-Jun-25 |
| Buy* | 5 | €4.48 | SI Trade |
08:25:41 - 30-Jun-25 |
| Buy* | 1 | €4.48 | SI Trade |
08:24:29 - 30-Jun-25 |
| Sell* | 1 | €4.28 | SI Trade |
16:18:14 - 27-Jun-25 |
| Sell* | 2 | €4.28 | SI Trade |
14:50:59 - 27-Jun-25 |
| Sell* | 46 | €4.34 | Automatic Execution |
14:30:15 - 27-Jun-25 |
| Sell* | 108 | €4.34 | Automatic Execution |
14:30:15 - 27-Jun-25 |
| Buy* | 12 | €4.34 | SI Trade |
08:26:54 - 27-Jun-25 |
| Buy* | 64 | €4.22 | SI Trade |
13:17:59 - 26-Jun-25 |
| Buy* | 9 | €4.26 | SI Trade |
08:05:00 - 26-Jun-25 |
| Buy* | 80 | €4.36 | SI Trade |
15:18:12 - 25-Jun-25 |
| Unknown* | 0 | €4.36 | SI Trade |
12:35:33 - 25-Jun-25 |
| Sell* | 124 | €4.36 | Automatic Execution |
12:35:33 - 25-Jun-25 |
| Buy* | 11 | €4.46 | SI Trade |
12:32:47 - 25-Jun-25 |
| Buy* | 101 | €4.46 | Automatic Execution |
12:30:25 - 25-Jun-25 |
| Buy* | 13 | €4.46 | SI Trade |
10:10:43 - 25-Jun-25 |
| Buy* | 1 | €4.44 | SI Trade |
08:00:13 - 25-Jun-25 |
| Buy* | 6 | €4.14 | SI Trade |
08:09:49 - 24-Jun-25 |
| Buy* | 106 | €4.14 | Automatic Execution |
08:09:47 - 24-Jun-25 |
| Buy* | 365 | €4.08 | Automatic Execution |
08:09:37 - 24-Jun-25 |
| Buy* | 5 | €4.12 | SI Trade |
08:00:29 - 24-Jun-25 |
| Buy* | 12 | €4.12 | SI Trade |
08:00:29 - 24-Jun-25 |
| Buy* | 24 | €4.06 | SI Trade |
15:25:37 - 23-Jun-25 |
| Sell* | 15 | €3.84 | SI Trade |
09:06:57 - 23-Jun-25 |
| Sell* | 15 | €3.84 | SI Trade |
08:58:52 - 23-Jun-25 |
| Sell* | 214 | €3.82 | SI Trade |
08:58:52 - 23-Jun-25 |
| Buy* | 50 | €3.96 | SI Trade |
15:52:17 - 20-Jun-25 |
| Unknown* | 0 | €3.86 | SI Trade |
12:35:06 - 20-Jun-25 |
| Buy* | 85 | €4.08 | SI Trade |
14:21:53 - 18-Jun-25 |
| Buy* | 2 | €4.14 | SI Trade |
14:53:47 - 17-Jun-25 |
| Unknown* | 0 | €4.12 | SI Trade |
14:36:33 - 17-Jun-25 |
| Unknown* | 0 | €4.10 | SI Trade |
14:21:32 - 17-Jun-25 |
| Buy* | 9 | €4.06 | SI Trade |
08:50:57 - 17-Jun-25 |
| Buy* | 2 | €3.90 | SI Trade |
10:30:30 - 16-Jun-25 |
| Buy* | 3 | €3.90 | SI Trade |
09:48:51 - 16-Jun-25 |
| Buy* | 10 | €4.04 | SI Trade |
16:27:44 - 13-Jun-25 |
| Buy* | 200 | €4.00 | SI Trade |
15:21:15 - 13-Jun-25 |
| Sell* | 209 | €3.96 | SI Trade |
10:55:34 - 13-Jun-25 |
| Buy* | 3 | €4.06 | SI Trade |
08:00:15 - 13-Jun-25 |
| Sell* | 1 | €4.20 | SI Trade |
16:22:09 - 12-Jun-25 |
| Buy* | 2,500 | €4.24 | Automatic Execution |
15:49:00 - 12-Jun-25 |
| Buy* | 3 | €4.06 | SI Trade |
11:35:51 - 12-Jun-25 |
| Sell* | 41 | €4.02 | SI Trade |
10:36:48 - 12-Jun-25 |
| Buy* | 37 | €4.34 | SI Trade |
14:46:14 - 11-Jun-25 |
| Buy* | 135 | €4.34 | Automatic Execution |
14:42:52 - 11-Jun-25 |
| Buy* | 4 | €4.34 | SI Trade |
14:42:52 - 11-Jun-25 |
| Buy* | 25 | €4.34 | SI Trade |
14:42:52 - 11-Jun-25 |
| Sell* | 20 | €4.20 | SI Trade |
12:09:51 - 11-Jun-25 |
| Buy* | 2 | €4.34 | SI Trade |
12:03:57 - 11-Jun-25 |
| Buy* | 3 | €4.36 | SI Trade |
09:19:31 - 11-Jun-25 |
| Buy* | 102 | €4.58 | SI Trade |
15:12:01 - 09-Jun-25 |
| Buy* | 801 | €4.58 | Automatic Execution |
15:12:00 - 09-Jun-25 |
| Sell* | 190 | €4.54 | Automatic Execution |
15:11:53 - 09-Jun-25 |
| Sell* | 163 | €4.40 | Automatic Execution |
14:35:36 - 09-Jun-25 |
| Sell* | 163 | €4.40 | SI Trade |
14:35:35 - 09-Jun-25 |
| Sell* | 190 | €4.40 | Automatic Execution |
14:35:33 - 09-Jun-25 |
| Sell* | 126 | €4.40 | SI Trade |
14:35:30 - 09-Jun-25 |
| Sell* | 63 | €4.38 | SI Trade |
14:35:28 - 09-Jun-25 |
| Buy* | 386 | €4.40 | Automatic Execution |
14:34:01 - 09-Jun-25 |
| Sell* | 203 | €4.46 | SI Trade |
14:31:16 - 09-Jun-25 |
| Sell* | 185 | €4.50 | SI Trade |
14:30:11 - 09-Jun-25 |
| Sell* | 185 | €4.50 | Automatic Execution |
14:29:51 - 09-Jun-25 |
| Sell* | 124 | €4.50 | SI Trade |
14:29:50 - 09-Jun-25 |
| Sell* | 61 | €4.50 | SI Trade |
14:29:14 - 09-Jun-25 |
| Sell* | 153 | €4.50 | Automatic Execution |
14:28:24 - 09-Jun-25 |
| Sell* | 152 | €4.50 | SI Trade |
14:28:23 - 09-Jun-25 |
| Sell* | 151 | €4.54 | Automatic Execution |
14:28:18 - 09-Jun-25 |
| Sell* | 122 | €4.54 | SI Trade |
14:28:15 - 09-Jun-25 |
| Sell* | 57 | €4.54 | SI Trade |
14:28:12 - 09-Jun-25 |
| Unknown* | 0 | €4.56 | SI Trade |
08:00:14 - 09-Jun-25 |
| Sell* | 151 | €4.56 | SI Trade |
08:00:11 - 09-Jun-25 |
| Sell* | 1 | €4.56 | SI Trade |
08:00:11 - 09-Jun-25 |
| Unknown* | 0 | €4.28 | SI Trade |
10:53:38 - 06-Jun-25 |
| Unknown* | 0 | €4.22 | SI Trade |
15:56:31 - 05-Jun-25 |
| Sell* | 10 | €4.20 | SI Trade |
15:41:50 - 05-Jun-25 |
| Buy* | 4 | €4.30 | SI Trade |
15:41:48 - 05-Jun-25 |
| Buy* | 4 | €4.30 | SI Trade |
15:41:48 - 05-Jun-25 |
| Unknown* | 0 | €4.36 | SI Trade |
09:00:00 - 04-Jun-25 |
| Buy* | 9 | €4.04 | SI Trade |
10:37:48 - 03-Jun-25 |
| Buy* | 4 | €4.02 | SI Trade |
09:26:46 - 03-Jun-25 |
| Buy* | 30 | €4.00 | SI Trade |
09:15:15 - 03-Jun-25 |
| Buy* | 10 | €4.00 | SI Trade |
09:15:15 - 03-Jun-25 |
| Buy* | 43 | €4.02 | SI Trade |
09:13:05 - 03-Jun-25 |
| Buy* | 348 | €4.02 | Automatic Execution |
09:07:24 - 03-Jun-25 |
| Buy* | 6 | €4.02 | SI Trade |
09:07:23 - 03-Jun-25 |
| Unknown* | 0 | €4.08 | SI Trade |
09:04:24 - 03-Jun-25 |
| Buy* | 30 | €4.06 | SI Trade |
08:00:28 - 03-Jun-25 |
| Buy* | 19 | €4.06 | SI Trade |
08:00:25 - 03-Jun-25 |
| Buy* | 37 | €4.06 | Automatic Execution |
08:00:25 - 03-Jun-25 |
| Buy* | 5 | €4.06 | SI Trade |
15:33:55 - 02-Jun-25 |
| Buy* | 15 | €4.16 | SI Trade |
14:30:30 - 02-Jun-25 |
| Buy* | 35 | €4.16 | Automatic Execution |
14:30:25 - 02-Jun-25 |
| Buy* | 35 | €4.16 | SI Trade |
14:30:25 - 02-Jun-25 |
| Buy* | 35 | €4.18 | Automatic Execution |
14:28:28 - 02-Jun-25 |
| Buy* | 14 | €4.18 | SI Trade |
14:28:27 - 02-Jun-25 |
| Unknown* | 0 | €4.20 | SI Trade |
14:27:37 - 02-Jun-25 |
| Sell* | 35 | €4.10 | SI Trade |
14:27:37 - 02-Jun-25 |
| Sell* | 39 | €4.10 | SI Trade |
14:18:48 - 02-Jun-25 |
| Sell* | 20 | €4.24 | SI Trade |
13:09:19 - 30-May-25 |
| Buy* | 4 | €4.32 | SI Trade |
12:58:20 - 30-May-25 |
| Buy* | 39 | €4.32 | SI Trade |
12:58:20 - 30-May-25 |
| Sell* | 57 | €4.32 | Automatic Execution |
12:58:20 - 30-May-25 |
| Sell* | 2 | €4.32 | SI Trade |
12:09:59 - 30-May-25 |
| Buy* | 7 | €4.28 | SI Trade |
08:07:57 - 30-May-25 |
| Unknown* | 0 | €4.28 | SI Trade |
08:01:11 - 30-May-25 |
| Unknown* | 0 | €4.22 | SI Trade |
08:01:11 - 30-May-25 |
| Buy* | 18 | €4.30 | SI Trade |
08:00:16 - 30-May-25 |
| Buy* | 5 | €3.92 | SI Trade |
16:25:30 - 29-May-25 |
| Buy* | 30 | €3.92 | SI Trade |
16:22:20 - 29-May-25 |
| Buy* | 54 | €3.92 | Automatic Execution |
16:22:15 - 29-May-25 |
| Buy* | 9 | €3.92 | SI Trade |
16:22:14 - 29-May-25 |
| Buy* | 42 | €4.00 | SI Trade |
16:00:19 - 29-May-25 |
| Buy* | 25 | €3.98 | SI Trade |
15:45:24 - 29-May-25 |
| Buy* | 226 | €3.98 | Automatic Execution |
15:44:52 - 29-May-25 |
| Buy* | 5 | €3.98 | SI Trade |
15:43:14 - 29-May-25 |
| Buy* | 100 | €3.88 | Automatic Execution |
15:22:35 - 29-May-25 |
| Buy* | 230 | €3.86 | Automatic Execution |
15:06:33 - 29-May-25 |