| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 344 | €0.925 | Automatic Execution |
08:33:18 - 08-Apr-26 |
| Sell* | 409 | €0.925 | Automatic Execution |
08:00:21 - 08-Apr-26 |
| Sell* | 411 | €0.925 | Automatic Execution |
08:00:20 - 08-Apr-26 |
| Sell* | 205 | €0.89 | Automatic Execution |
15:58:41 - 07-Apr-26 |
| Sell* | 244 | €0.875 | Automatic Execution |
15:11:12 - 07-Apr-26 |
| Buy* | 50 | €0.895 | Automatic Execution |
15:06:50 - 07-Apr-26 |
| Buy* | 247 | €0.895 | Automatic Execution |
15:06:24 - 07-Apr-26 |
| Buy* | 245 | €0.895 | Automatic Execution |
15:06:20 - 07-Apr-26 |
| Buy* | 247 | €0.895 | Automatic Execution |
15:06:19 - 07-Apr-26 |
| Buy* | 247 | €0.895 | Automatic Execution |
15:06:17 - 07-Apr-26 |
| Buy* | 247 | €0.895 | Automatic Execution |
15:06:15 - 07-Apr-26 |
| Buy* | 2 | €0.895 | Automatic Execution |
15:06:13 - 07-Apr-26 |
| Buy* | 2 | €0.895 | Automatic Execution |
15:06:13 - 07-Apr-26 |
| Buy* | 2 | €0.895 | Automatic Execution |
15:06:07 - 07-Apr-26 |
| Buy* | 2 | €0.895 | Automatic Execution |
15:06:06 - 07-Apr-26 |
| Buy* | 2 | €0.90 | Automatic Execution |
15:05:55 - 07-Apr-26 |
| Sell* | 3 | €0.95 | Automatic Execution |
14:29:48 - 01-Apr-26 |
| Sell* | 300 | €0.945 | Automatic Execution |
13:07:04 - 31-Mar-26 |
| Sell* | 142 | €0.95 | Automatic Execution |
12:28:07 - 31-Mar-26 |
| Sell* | 264 | €0.95 | Automatic Execution |
12:28:01 - 31-Mar-26 |
| Buy* | 20 | €0.92 | SI Trade |
16:17:31 - 26-Mar-26 |
| Buy* | 30 | €0.92 | SI Trade |
16:17:31 - 26-Mar-26 |
| Buy* | 20 | €0.95 | SI Trade |
13:53:29 - 26-Mar-26 |
| Sell* | 124 | €0.855 | Automatic Execution |
13:30:16 - 26-Mar-26 |
| Buy* | 10 | €0.885 | Automatic Execution |
10:17:20 - 26-Mar-26 |
| Buy* | 5 | €0.89 | SI Trade |
15:09:13 - 25-Mar-26 |
| Buy* | 5 | €0.895 | SI Trade |
15:07:27 - 25-Mar-26 |
| Buy* | 14 | €0.92 | SI Trade |
13:54:01 - 25-Mar-26 |
| Buy* | 25 | €0.92 | SI Trade |
13:54:00 - 25-Mar-26 |
| Buy* | 31 | €0.92 | Automatic Execution |
13:54:00 - 25-Mar-26 |
| Buy* | 5 | €0.935 | SI Trade |
13:43:44 - 25-Mar-26 |
| Unknown* | 0 | €0.93 | SI Trade |
13:33:54 - 25-Mar-26 |
| Sell* | 163 | €0.93 | Automatic Execution |
13:33:54 - 25-Mar-26 |
| Buy* | 24 | €0.935 | SI Trade |
13:33:40 - 25-Mar-26 |
| Buy* | 31 | €0.935 | Automatic Execution |
13:33:40 - 25-Mar-26 |
| Buy* | 6 | €0.925 | SI Trade |
11:01:15 - 25-Mar-26 |
| Buy* | 31 | €0.92 | Automatic Execution |
11:01:11 - 25-Mar-26 |
| Buy* | 10 | €0.92 | SI Trade |
11:01:10 - 25-Mar-26 |
| Buy* | 146 | €0.92 | Automatic Execution |
11:01:07 - 25-Mar-26 |
| Buy* | 21 | €0.915 | SI Trade |
10:37:22 - 25-Mar-26 |
| Buy* | 8 | €0.915 | SI Trade |
10:37:22 - 25-Mar-26 |
| Buy* | 32 | €0.92 | Automatic Execution |
10:37:22 - 25-Mar-26 |
| Buy* | 22 | €0.92 | SI Trade |
10:37:09 - 25-Mar-26 |
| Buy* | 25 | €0.93 | SI Trade |
08:54:13 - 25-Mar-26 |
| Buy* | 3 | €0.925 | Automatic Execution |
08:08:31 - 25-Mar-26 |
| Buy* | 35 | €0.93 | SI Trade |
14:13:32 - 24-Mar-26 |
| Buy* | 25 | €0.94 | SI Trade |
14:11:37 - 24-Mar-26 |
| Unknown* | 0 | €0.96 | SI Trade |
14:01:44 - 24-Mar-26 |
| Buy* | 19 | €0.96 | SI Trade |
14:01:44 - 24-Mar-26 |
| Buy* | 30 | €0.96 | SI Trade |
14:01:44 - 24-Mar-26 |
| Buy* | 130 | €0.96 | Automatic Execution |
14:01:44 - 24-Mar-26 |
| Buy* | 30 | €0.97 | SI Trade |
13:59:20 - 24-Mar-26 |
| Unknown* | 20 | €1.05 | SI Trade |
15:55:15 - 23-Mar-26 |
| Sell* | 106 | €1.10 | Automatic Execution |
14:28:02 - 23-Mar-26 |
| Buy* | 30 | €1.12 | SI Trade |
13:30:20 - 23-Mar-26 |
| Buy* | 2 | €1.09 | SI Trade |
15:40:18 - 20-Mar-26 |
| Buy* | 10 | €1.10 | SI Trade |
08:06:42 - 19-Mar-26 |
| Sell* | 455 | €1.10 | Automatic Execution |
08:06:42 - 19-Mar-26 |
| Buy* | 40 | €1.10 | SI Trade |
12:36:51 - 18-Mar-26 |
| Sell* | 4 | €1.11 | Automatic Execution |
12:23:21 - 18-Mar-26 |
| Sell* | 703 | €1.22 | Automatic Execution |
13:41:16 - 17-Mar-26 |
| Sell* | 941 | €1.20 | Automatic Execution |
13:37:10 - 17-Mar-26 |
| Sell* | 1,642 | €1.20 | SI Trade |
13:37:08 - 17-Mar-26 |
| Sell* | 252 | €1.20 | SI Trade |
13:37:07 - 17-Mar-26 |
| Sell* | 252 | €1.20 | Automatic Execution |
13:37:07 - 17-Mar-26 |
| Sell* | 252 | €1.20 | Automatic Execution |
13:37:04 - 17-Mar-26 |
| Sell* | 252 | €1.20 | SI Trade |
13:37:04 - 17-Mar-26 |
| Sell* | 252 | €1.20 | SI Trade |
13:37:02 - 17-Mar-26 |
| Sell* | 252 | €1.20 | Automatic Execution |
13:37:02 - 17-Mar-26 |
| Sell* | 252 | €1.20 | SI Trade |
13:37:01 - 17-Mar-26 |
| Sell* | 252 | €1.20 | Automatic Execution |
13:37:01 - 17-Mar-26 |
| Sell* | 249 | €1.20 | SI Trade |
13:36:57 - 17-Mar-26 |
| Sell* | 252 | €1.20 | Automatic Execution |
13:36:57 - 17-Mar-26 |
| Buy* | 10 | €1.17 | SI Trade |
08:04:59 - 17-Mar-26 |
| Buy* | 50 | €1.17 | Automatic Execution |
08:04:59 - 17-Mar-26 |
| Sell* | 463 | €1.09 | Automatic Execution |
08:31:07 - 16-Mar-26 |
| Sell* | 537 | €1.09 | Automatic Execution |
15:30:53 - 13-Mar-26 |
| Buy* | 50 | €1.10 | SI Trade |
15:26:49 - 13-Mar-26 |
| Sell* | 115 | €1.10 | Automatic Execution |
15:26:49 - 13-Mar-26 |
| Buy* | 40 | €1.12 | SI Trade |
14:59:44 - 13-Mar-26 |
| Buy* | 40 | €1.15 | SI Trade |
14:46:40 - 13-Mar-26 |
| Buy* | 30 | €1.14 | SI Trade |
13:58:25 - 13-Mar-26 |
| Sell* | 814 | €1.18 | Automatic Execution |
13:46:14 - 13-Mar-26 |
| Sell* | 1,023 | €1.20 | Automatic Execution |
13:44:14 - 13-Mar-26 |
| Sell* | 1,839 | €1.21 | SI Trade |
13:43:30 - 13-Mar-26 |
| Sell* | 216 | €1.21 | SI Trade |
13:43:24 - 13-Mar-26 |
| Sell* | 216 | €1.21 | Automatic Execution |
13:43:24 - 13-Mar-26 |
| Sell* | 216 | €1.21 | Automatic Execution |
13:43:17 - 13-Mar-26 |
| Sell* | 216 | €1.21 | SI Trade |
13:43:17 - 13-Mar-26 |
| Sell* | 216 | €1.21 | SI Trade |
13:43:16 - 13-Mar-26 |
| Sell* | 216 | €1.21 | Automatic Execution |
13:43:16 - 13-Mar-26 |
| Sell* | 216 | €1.21 | SI Trade |
13:43:15 - 13-Mar-26 |
| Sell* | 216 | €1.21 | Automatic Execution |
13:43:15 - 13-Mar-26 |
| Sell* | 216 | €1.21 | Automatic Execution |
13:28:36 - 13-Mar-26 |
| Sell* | 196 | €1.21 | SI Trade |
13:28:35 - 13-Mar-26 |
| Sell* | 67 | €1.14 | Automatic Execution |
09:21:55 - 13-Mar-26 |
| Unknown* | 140 | €1.24 | SI Trade |
14:38:07 - 12-Mar-26 |
| Buy* | 55 | €1.10 | SI Trade |
12:03:11 - 12-Mar-26 |
| Buy* | 40 | €1.12 | SI Trade |
10:26:07 - 12-Mar-26 |
| Buy* | 16 | €1.07 | SI Trade |
15:15:09 - 11-Mar-26 |
| Buy* | 123 | €1.07 | Automatic Execution |
15:14:53 - 11-Mar-26 |
| Buy* | 123 | €1.07 | SI Trade |
15:14:53 - 11-Mar-26 |
| Buy* | 123 | €1.07 | Automatic Execution |
15:14:53 - 11-Mar-26 |
| Buy* | 60 | €1.07 | SI Trade |
15:14:53 - 11-Mar-26 |
| Buy* | 59 | €1.10 | SI Trade |
15:08:38 - 11-Mar-26 |
| Buy* | 40 | €1.10 | SI Trade |
15:08:36 - 11-Mar-26 |
| Buy* | 120 | €1.10 | Automatic Execution |
15:08:36 - 11-Mar-26 |
| Buy* | 70 | €1.12 | SI Trade |
14:22:01 - 11-Mar-26 |
| Sell* | 98 | €1.16 | Automatic Execution |
13:39:25 - 11-Mar-26 |
| Buy* | 50 | €1.10 | SI Trade |
09:57:53 - 11-Mar-26 |
| Buy* | 50 | €1.12 | SI Trade |
09:55:27 - 11-Mar-26 |
| Sell* | 97 | €1.05 | Automatic Execution |
13:42:36 - 10-Mar-26 |
| Buy* | 400 | €1.18 | Automatic Execution |
10:10:09 - 10-Mar-26 |
| Buy* | 300 | €1.20 | Automatic Execution |
09:55:37 - 10-Mar-26 |
| Buy* | 300 | €1.21 | Automatic Execution |
10:52:27 - 09-Mar-26 |
| Sell* | 424 | €1.19 | Automatic Execution |
09:42:44 - 09-Mar-26 |
| Buy* | 300 | €1.22 | Automatic Execution |
15:28:29 - 06-Mar-26 |
| Unknown* | 0 | €1.17 | SI Trade |
14:11:13 - 06-Mar-26 |
| Sell* | 3,072 | €1.21 | Automatic Execution |
14:50:55 - 05-Mar-26 |
| Buy* | 65 | €1.10 | SI Trade |
13:32:02 - 05-Mar-26 |
| Buy* | 84 | €1.10 | SI Trade |
13:32:00 - 05-Mar-26 |
| Buy* | 33 | €1.10 | SI Trade |
13:32:00 - 05-Mar-26 |
| Buy* | 118 | €1.10 | Automatic Execution |
13:32:00 - 05-Mar-26 |
| Buy* | 66 | €1.10 | SI Trade |
13:31:57 - 05-Mar-26 |
| Buy* | 118 | €1.10 | Automatic Execution |
13:31:57 - 05-Mar-26 |
| Buy* | 50 | €1.11 | SI Trade |
11:51:10 - 05-Mar-26 |
| Buy* | 49 | €1.11 | SI Trade |
11:51:05 - 05-Mar-26 |
| Buy* | 117 | €1.11 | Automatic Execution |
11:51:05 - 05-Mar-26 |
| Buy* | 66 | €1.11 | SI Trade |
10:07:46 - 05-Mar-26 |
| Buy* | 33 | €1.12 | SI Trade |
10:07:41 - 05-Mar-26 |
| Buy* | 116 | €1.11 | Automatic Execution |
10:07:41 - 05-Mar-26 |
| Buy* | 60 | €1.14 | SI Trade |
16:25:47 - 04-Mar-26 |
| Buy* | 50 | €1.15 | SI Trade |
11:55:09 - 04-Mar-26 |
| Sell* | 10 | €1.14 | SI Trade |
08:39:24 - 04-Mar-26 |
| Buy* | 10 | €1.16 | SI Trade |
08:21:49 - 04-Mar-26 |
| Buy* | 9 | €1.18 | SI Trade |
08:00:27 - 04-Mar-26 |
| Buy* | 119 | €1.10 | Automatic Execution |
16:11:20 - 03-Mar-26 |
| Sell* | 14 | €1.09 | SI Trade |
16:09:35 - 03-Mar-26 |
| Sell* | 86 | €1.08 | Automatic Execution |
15:47:15 - 03-Mar-26 |
| Sell* | 220 | €1.03 | SI Trade |
12:54:21 - 03-Mar-26 |
| Buy* | 1 | €1.00 | SI Trade |
11:21:15 - 03-Mar-26 |
| Buy* | 91 | €1.03 | Automatic Execution |
11:17:29 - 03-Mar-26 |
| Buy* | 1 | €1.01 | SI Trade |
10:39:14 - 03-Mar-26 |
| Buy* | 103 | €1.03 | SI Trade |
10:18:17 - 03-Mar-26 |
| Buy* | 90 | €1.03 | SI Trade |
10:17:43 - 03-Mar-26 |
| Buy* | 153 | €1.03 | Automatic Execution |
10:17:43 - 03-Mar-26 |
| Buy* | 1 | €1.02 | SI Trade |
09:58:02 - 03-Mar-26 |
| Buy* | 50 | €1.05 | SI Trade |
13:04:10 - 02-Mar-26 |
| Sell* | 50 | €1.05 | SI Trade |
09:37:34 - 02-Mar-26 |
| Buy* | 80 | €1.05 | SI Trade |
08:39:47 - 02-Mar-26 |
| Buy* | 50 | €1.05 | SI Trade |
08:18:44 - 02-Mar-26 |
| Buy* | 10 | €1.08 | SI Trade |
08:00:06 - 02-Mar-26 |
| Buy* | 1 | €1.03 | SI Trade |
14:30:38 - 27-Feb-26 |
| Buy* | 1 | €1.04 | SI Trade |
13:42:13 - 27-Feb-26 |
| Buy* | 1 | €1.05 | SI Trade |
13:31:56 - 27-Feb-26 |
| Sell* | 117 | €1.05 | Automatic Execution |
13:31:43 - 27-Feb-26 |
| Buy* | 1 | €1.06 | SI Trade |
13:27:25 - 27-Feb-26 |
| Buy* | 1 | €1.07 | SI Trade |
13:16:04 - 27-Feb-26 |
| Buy* | 1 | €1.08 | SI Trade |
13:12:02 - 27-Feb-26 |
| Buy* | 1 | €1.09 | SI Trade |
13:07:45 - 27-Feb-26 |
| Unknown* | 0 | €1.10 | SI Trade |
11:48:25 - 27-Feb-26 |
| Unknown* | 0 | €1.10 | SI Trade |
11:48:25 - 27-Feb-26 |
| Sell* | 10 | €1.11 | Automatic Execution |
11:42:27 - 27-Feb-26 |
| Sell* | 979 | €1.11 | Automatic Execution |
11:42:27 - 27-Feb-26 |
| Buy* | 1 | €1.13 | SI Trade |
10:41:47 - 27-Feb-26 |
| Buy* | 103 | €1.13 | SI Trade |
10:35:31 - 27-Feb-26 |
| Buy* | 36 | €1.14 | SI Trade |
10:35:26 - 27-Feb-26 |
| Buy* | 139 | €1.13 | Automatic Execution |
10:35:26 - 27-Feb-26 |
| Sell* | 688 | €1.11 | Automatic Execution |
10:04:31 - 27-Feb-26 |
| Buy* | 9 | €1.13 | SI Trade |
08:00:15 - 27-Feb-26 |
| Sell* | 543 | €1.17 | Automatic Execution |
16:17:05 - 26-Feb-26 |
| Buy* | 917 | €1.18 | Automatic Execution |
16:16:52 - 26-Feb-26 |
| Sell* | 259 | €1.16 | Automatic Execution |
15:42:06 - 26-Feb-26 |
| Sell* | 4,012 | €1.13 | Automatic Execution |
15:35:21 - 26-Feb-26 |
| Sell* | 1,420 | €1.13 | Automatic Execution |
15:35:21 - 26-Feb-26 |
| Sell* | 1,924 | €1.13 | Automatic Execution |
15:35:21 - 26-Feb-26 |
| Sell* | 820 | €1.13 | Automatic Execution |
15:35:21 - 26-Feb-26 |
| Sell* | 67 | €1.12 | Automatic Execution |
15:23:58 - 26-Feb-26 |
| Buy* | 1,559 | €1.13 | Automatic Execution |
15:23:49 - 26-Feb-26 |
| Buy* | 1 | €1.17 | SI Trade |
15:15:48 - 26-Feb-26 |
| Buy* | 1 | €1.17 | SI Trade |
15:15:14 - 26-Feb-26 |
| Buy* | 1 | €1.17 | SI Trade |
15:14:08 - 26-Feb-26 |
| Sell* | 51 | €1.17 | Automatic Execution |
15:12:43 - 26-Feb-26 |
| Buy* | 51 | €1.16 | SI Trade |
15:08:18 - 26-Feb-26 |
| Sell* | 51 | €1.16 | Automatic Execution |
15:08:18 - 26-Feb-26 |
| Buy* | 51 | €1.17 | SI Trade |
15:06:09 - 26-Feb-26 |
| Sell* | 51 | €1.17 | Automatic Execution |
15:06:09 - 26-Feb-26 |
| Buy* | 51 | €1.17 | SI Trade |
15:01:16 - 26-Feb-26 |
| Sell* | 51 | €1.17 | Automatic Execution |
15:01:14 - 26-Feb-26 |
| Buy* | 51 | €1.17 | SI Trade |
14:58:27 - 26-Feb-26 |
| Sell* | 51 | €1.17 | Automatic Execution |
14:58:27 - 26-Feb-26 |
| Buy* | 58 | €1.17 | SI Trade |
14:56:43 - 26-Feb-26 |
| Sell* | 230 | €1.12 | Automatic Execution |
14:51:36 - 26-Feb-26 |
| Buy* | 527 | €0.95 | Automatic Execution |
09:17:23 - 26-Feb-26 |
| Buy* | 97 | €0.95 | Automatic Execution |
09:16:54 - 26-Feb-26 |
| Buy* | 1,000 | €0.95 | Automatic Execution |
08:32:49 - 26-Feb-26 |
| Buy* | 4 | €0.95 | SI Trade |
08:05:25 - 26-Feb-26 |
| Buy* | 45 | €0.95 | SI Trade |
08:05:21 - 26-Feb-26 |
| Buy* | 10 | €0.95 | SI Trade |
08:05:21 - 26-Feb-26 |
| Buy* | 63 | €0.95 | Automatic Execution |
08:05:21 - 26-Feb-26 |