| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 3.06 | 3.06 | 3.02 | 3.02 | 0 |
| 17th Dec 2025 (Wed) | 2.82 | 3.06 | 2.82 | 3.06 | 0 |
| 16th Dec 2025 (Tue) | 2.88 | 2.88 | 2.82 | 2.82 | 60 |
| 15th Dec 2025 (Mon) | 3.12 | 3.12 | 2.88 | 2.88 | 200 |
| 12th Dec 2025 (Fri) | 3.14 | 3.14 | 3.14 | 3.12 | 129 |
| 11th Dec 2025 (Thu) | 3.20 | 3.20 | 3.14 | 3.14 | 15 |
| 10th Dec 2025 (Wed) | 3.12 | 3.20 | 3.12 | 3.20 | 6 |
| 9th Dec 2025 (Tue) | 3.03 | 3.12 | 3.03 | 3.12 | 0 |
| 8th Dec 2025 (Mon) | 3.08 | 3.16 | 3.02 | 3.03 | 1,407 |
| 5th Dec 2025 (Fri) | 2.94 | 3.10 | 2.94 | 3.11 | 945 |
| 4th Dec 2025 (Thu) | 2.56 | 2.56 | 2.52 | 2.62 | 633 |
| 3rd Dec 2025 (Wed) | 2.32 | 2.36 | 2.32 | 2.34 | 644 |
| 2nd Dec 2025 (Tue) | 2.26 | 2.32 | 2.26 | 2.32 | 1 |
| 1st Dec 2025 (Mon) | 2.24 | 2.26 | 2.24 | 2.26 | 0 |
| 28th Nov 2025 (Fri) | 2.14 | 2.24 | 2.14 | 2.24 | 5 |
| 27th Nov 2025 (Thu) | 2.13 | 2.14 | 2.13 | 2.14 | 0 |
| 26th Nov 2025 (Wed) | 2.26 | 2.26 | 2.13 | 2.13 | 18 |
| 25th Nov 2025 (Tue) | 2.14 | 2.26 | 2.14 | 2.26 | 1 |
| 24th Nov 2025 (Mon) | 2.04 | 2.14 | 2.04 | 2.14 | 90 |
| 21st Nov 2025 (Fri) | 2.06 | 2.06 | 2.06 | 2.04 | 3,876 |
| 20th Nov 2025 (Thu) | 2.14 | 2.14 | 2.14 | 2.14 | 5 |
| 19th Nov 2025 (Wed) | 2.22 | 2.22 | 2.22 | 2.14 | 252 |
| 18th Nov 2025 (Tue) | 2.52 | 2.52 | 2.30 | 2.30 | 124 |
| 17th Nov 2025 (Mon) | 2.65 | 2.65 | 2.52 | 2.52 | 0 |
| 14th Nov 2025 (Fri) | 2.46 | 2.52 | 2.46 | 2.65 | 1,986 |
| 13th Nov 2025 (Thu) | 2.70 | 2.70 | 2.62 | 2.62 | 0 |
| 12th Nov 2025 (Wed) | 2.80 | 2.80 | 2.80 | 2.70 | 1,220 |
| 11th Nov 2025 (Tue) | 2.44 | 2.62 | 2.44 | 2.62 | 3 |
| 10th Nov 2025 (Mon) | 2.58 | 2.58 | 2.58 | 2.44 | 283 |
| 7th Nov 2025 (Fri) | 2.58 | 2.58 | 2.58 | 2.46 | 831 |
| 6th Nov 2025 (Thu) | 2.94 | 2.94 | 2.46 | 2.41 | 1,815 |
| 5th Nov 2025 (Wed) | 3.12 | 3.12 | 3.06 | 3.06 | 50 |
| 4th Nov 2025 (Tue) | 3.24 | 3.24 | 3.24 | 3.12 | 146 |
| 3rd Nov 2025 (Mon) | 3.32 | 3.34 | 3.32 | 3.21 | 1,281 |
| 31st Oct 2025 (Fri) | 3.12 | 3.12 | 3.12 | 3.18 | 4,678 |
| 30th Oct 2025 (Thu) | 3.22 | 3.22 | 3.22 | 3.23 | 1,378 |
| 29th Oct 2025 (Wed) | 3.20 | 3.20 | 3.00 | 3.00 | 137 |
| 28th Oct 2025 (Tue) | 3.11 | 3.20 | 3.11 | 3.20 | 5 |
| 27th Oct 2025 (Mon) | 3.12 | 3.12 | 3.11 | 3.11 | 48 |
| 24th Oct 2025 (Fri) | 3.20 | 3.20 | 3.20 | 3.12 | 833 |
| 23rd Oct 2025 (Thu) | 3.26 | 3.26 | 3.26 | 3.17 | 1,007 |
| 22nd Oct 2025 (Wed) | 3.40 | 3.40 | 3.24 | 3.31 | 3,991 |
| 21st Oct 2025 (Tue) | 3.06 | 3.20 | 3.04 | 3.49 | 4,933 |
| 20th Oct 2025 (Mon) | 2.82 | 3.02 | 2.82 | 3.06 | 1,970 |