| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 0.90 | 0.90 | 0.875 | 0.89 | 1,742 |
| 6th Apr 2026 (Mon) | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
| 3rd Apr 2026 (Fri) | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
| 2nd Apr 2026 (Thu) | 0.9375 | 0.9375 | 0.93 | 0.93 | 0 |
| 1st Apr 2026 (Wed) | 0.95 | 0.95 | 0.95 | 0.9375 | 3 |
| 31st Mar 2026 (Tue) | 0.95 | 0.95 | 0.945 | 0.9475 | 706 |
| 30th Mar 2026 (Mon) | 0.855 | 0.855 | 0.855 | 0.91 | 149 |
| 27th Mar 2026 (Fri) | 0.9125 | 0.9125 | 0.855 | 0.855 | 0 |
| 26th Mar 2026 (Thu) | 0.885 | 0.885 | 0.855 | 0.9125 | 217 |
| 25th Mar 2026 (Wed) | 0.925 | 0.935 | 0.855 | 0.8725 | 646 |
| 24th Mar 2026 (Tue) | 0.96 | 0.96 | 0.96 | 0.93 | 279 |
| 23rd Mar 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.085 | 166 |
| 20th Mar 2026 (Fri) | 1.09 | 1.09 | 1.09 | 1.09 | 12 |
| 19th Mar 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.09 | 465 |
| 18th Mar 2026 (Wed) | 1.11 | 1.11 | 1.11 | 1.10 | 54 |
| 17th Mar 2026 (Tue) | 1.17 | 1.22 | 1.17 | 1.13 | 5,863 |
| 16th Mar 2026 (Mon) | 1.09 | 1.09 | 1.09 | 1.15 | 473 |
| 13th Mar 2026 (Fri) | 1.14 | 1.21 | 1.09 | 1.09 | 6,704 |
| 12th Mar 2026 (Thu) | 1.07 | 1.20 | 1.07 | 1.20 | 244 |
| 11th Mar 2026 (Wed) | 1.16 | 1.16 | 1.07 | 1.07 | 941 |
| 10th Mar 2026 (Tue) | 1.20 | 1.20 | 1.05 | 1.16 | 806 |
| 9th Mar 2026 (Mon) | 1.19 | 1.21 | 1.19 | 1.17 | 733 |
| 6th Mar 2026 (Fri) | 1.18 | 1.22 | 1.18 | 1.22 | 1,234 |
| 5th Mar 2026 (Thu) | 1.11 | 1.21 | 1.10 | 1.235 | 3,996 |
| 4th Mar 2026 (Wed) | 1.13 | 1.13 | 1.13 | 1.13 | 139 |
| 3rd Mar 2026 (Tue) | 1.03 | 1.10 | 1.03 | 1.13 | 889 |
| 2nd Mar 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.06 | 421 |
| 27th Feb 2026 (Fri) | 1.11 | 1.13 | 1.05 | 1.06 | 2,089 |
| 26th Feb 2026 (Thu) | 0.94 | 1.18 | 0.94 | 1.14 | 14,074 |
| 25th Feb 2026 (Wed) | 0.955 | 1.02 | 0.955 | 1.03 | 2,071 |
| 24th Feb 2026 (Tue) | 0.87 | 0.99 | 0.865 | 0.9675 | 3,201 |
| 23rd Feb 2026 (Mon) | 0.97 | 0.97 | 0.81 | 0.81 | 1,782 |
| 20th Feb 2026 (Fri) | 0.9675 | 1.00 | 0.9675 | 1.00 | 16 |
| 19th Feb 2026 (Thu) | 0.98 | 0.98 | 0.9675 | 0.9675 | 20 |
| 18th Feb 2026 (Wed) | 0.955 | 0.975 | 0.955 | 0.98 | 574 |
| 17th Feb 2026 (Tue) | 0.98 | 0.98 | 0.98 | 0.97 | 1,347 |
| 16th Feb 2026 (Mon) | 1.08 | 1.08 | 1.08 | 1.06 | 946 |
| 13th Feb 2026 (Fri) | 0.975 | 0.975 | 0.975 | 1.06 | 650 |
| 12th Feb 2026 (Thu) | 0.985 | 0.985 | 0.98 | 0.915 | 402 |
| 11th Feb 2026 (Wed) | 1.11 | 1.11 | 0.97 | 0.95 | 14,694 |
| 10th Feb 2026 (Tue) | 1.08 | 1.16 | 1.08 | 1.16 | 492 |
| 9th Feb 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.13 | 460 |