| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.10 | 1.11 | 1.09 | 1.08 | 3,088 |
| 5th Feb 2026 (Thu) | 1.25 | 1.25 | 1.14 | 1.11 | 19,115 |
| 4th Feb 2026 (Wed) | 1.18 | 1.19 | 1.09 | 1.22 | 2,561 |
| 3rd Feb 2026 (Tue) | 1.43 | 1.43 | 1.24 | 1.23 | 1,534 |
| 2nd Feb 2026 (Mon) | 1.50 | 1.59 | 1.50 | 1.58 | 930 |
| 30th Jan 2026 (Fri) | 1.55 | 1.56 | 1.55 | 1.55 | 1,020 |
| 29th Jan 2026 (Thu) | 1.73 | 1.73 | 1.49 | 1.495 | 1,330 |
| 28th Jan 2026 (Wed) | 1.93 | 1.93 | 1.90 | 1.94 | 157 |
| 27th Jan 2026 (Tue) | 2.08 | 2.10 | 1.95 | 1.915 | 1,037 |
| 26th Jan 2026 (Mon) | 1.96 | 1.97 | 1.92 | 1.945 | 3,053 |
| 23rd Jan 2026 (Fri) | 1.97 | 1.99 | 1.95 | 1.955 | 1,337 |
| 22nd Jan 2026 (Thu) | 1.795 | 1.885 | 1.795 | 1.885 | 5 |
| 21st Jan 2026 (Wed) | 1.76 | 1.76 | 1.73 | 1.795 | 125 |
| 20th Jan 2026 (Tue) | 1.84 | 1.93 | 1.80 | 1.90 | 698 |
| 19th Jan 2026 (Mon) | 1.96 | 1.96 | 1.88 | 1.815 | 775 |
| 16th Jan 2026 (Fri) | 2.16 | 2.16 | 2.00 | 2.00 | 1,537 |
| 15th Jan 2026 (Thu) | 2.30 | 2.32 | 2.24 | 2.18 | 1,196 |
| 14th Jan 2026 (Wed) | 2.38 | 2.40 | 2.30 | 2.30 | 872 |
| 13th Jan 2026 (Tue) | 2.82 | 2.82 | 2.82 | 2.60 | 118 |
| 12th Jan 2026 (Mon) | 2.98 | 2.98 | 2.86 | 3.02 | 460 |
| 9th Jan 2026 (Fri) | 3.08 | 3.08 | 2.98 | 2.98 | 3 |
| 8th Jan 2026 (Thu) | 3.26 | 3.26 | 3.08 | 3.08 | 5 |
| 7th Jan 2026 (Wed) | 3.24 | 3.24 | 3.24 | 3.26 | 196 |
| 6th Jan 2026 (Tue) | 2.92 | 3.02 | 2.92 | 3.02 | 3 |
| 5th Jan 2026 (Mon) | 2.82 | 2.82 | 2.82 | 2.92 | 323 |
| 2nd Jan 2026 (Fri) | 2.84 | 2.84 | 2.84 | 2.90 | 530 |
| 1st Jan 2026 (Thu) | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| 31st Dec 2025 (Wed) | 3.27 | 3.27 | 3.21 | 3.21 | 0 |
| 30th Dec 2025 (Tue) | 3.24 | 3.24 | 3.22 | 3.27 | 154 |
| 29th Dec 2025 (Mon) | 3.20 | 3.20 | 3.20 | 3.24 | 401 |
| 26th Dec 2025 (Fri) | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 25th Dec 2025 (Thu) | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 24th Dec 2025 (Wed) | 3.10 | 3.10 | 3.10 | 3.13 | 290 |
| 23rd Dec 2025 (Tue) | 3.14 | 3.16 | 3.10 | 3.10 | 782 |
| 22nd Dec 2025 (Mon) | 3.04 | 3.10 | 3.04 | 3.14 | 704 |
| 19th Dec 2025 (Fri) | 2.92 | 2.92 | 2.92 | 2.96 | 695 |
| 18th Dec 2025 (Thu) | 3.06 | 3.06 | 3.02 | 3.02 | 0 |
| 17th Dec 2025 (Wed) | 2.82 | 3.06 | 2.82 | 3.06 | 0 |
| 16th Dec 2025 (Tue) | 2.88 | 2.88 | 2.82 | 2.82 | 60 |
| 15th Dec 2025 (Mon) | 3.12 | 3.12 | 2.88 | 2.88 | 200 |
| 12th Dec 2025 (Fri) | 3.14 | 3.14 | 3.14 | 3.12 | 129 |
| 11th Dec 2025 (Thu) | 3.20 | 3.20 | 3.14 | 3.14 | 15 |
| 10th Dec 2025 (Wed) | 3.12 | 3.20 | 3.12 | 3.20 | 6 |
| 9th Dec 2025 (Tue) | 3.03 | 3.12 | 3.03 | 3.12 | 0 |
| 8th Dec 2025 (Mon) | 3.08 | 3.16 | 3.02 | 3.03 | 1,407 |