| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 4.08 | 4.08 | 4.08 | 3.97 | 196 |
| 23rd Jul 2025 (Wed) | 3.85 | 4.00 | 3.85 | 4.00 | 44 |
| 22nd Jul 2025 (Tue) | 3.83 | 3.85 | 3.83 | 3.85 | 22 |
| 21st Jul 2025 (Mon) | 3.72 | 3.83 | 3.72 | 3.83 | 301 |
| 18th Jul 2025 (Fri) | 3.80 | 3.82 | 3.80 | 3.72 | 1,002 |
| 17th Jul 2025 (Thu) | 3.58 | 3.73 | 3.58 | 3.73 | 96 |
| 16th Jul 2025 (Wed) | 3.60 | 3.60 | 3.60 | 3.58 | 329 |
| 15th Jul 2025 (Tue) | 3.76 | 3.76 | 3.76 | 3.72 | 563 |
| 14th Jul 2025 (Mon) | 3.64 | 3.66 | 3.62 | 3.75 | 1,643 |
| 11th Jul 2025 (Fri) | 3.92 | 3.92 | 3.80 | 3.72 | 537 |
| 10th Jul 2025 (Thu) | 4.23 | 4.23 | 4.08 | 4.08 | 0 |
| 9th Jul 2025 (Wed) | 4.40 | 4.40 | 4.23 | 4.23 | 45 |
| 8th Jul 2025 (Tue) | 4.24 | 4.24 | 4.24 | 4.40 | 170 |
| 7th Jul 2025 (Mon) | 4.26 | 4.26 | 4.26 | 4.26 | 101 |
| 4th Jul 2025 (Fri) | 4.30 | 4.30 | 4.30 | 4.26 | 116 |
| 3rd Jul 2025 (Thu) | 4.10 | 4.20 | 4.10 | 4.40 | 296 |
| 2nd Jul 2025 (Wed) | 4.35 | 4.35 | 4.05 | 4.05 | 10 |
| 1st Jul 2025 (Tue) | 4.36 | 4.36 | 4.35 | 4.35 | 204 |
| 30th Jun 2025 (Mon) | 4.32 | 4.36 | 4.32 | 4.36 | 18 |
| 27th Jun 2025 (Fri) | 4.34 | 4.34 | 4.34 | 4.32 | 169 |
| 26th Jun 2025 (Thu) | 4.21 | 4.21 | 4.15 | 4.15 | 73 |
| 25th Jun 2025 (Wed) | 4.46 | 4.46 | 4.36 | 4.21 | 330 |
| 24th Jun 2025 (Tue) | 4.08 | 4.14 | 4.08 | 4.31 | 494 |
| 23rd Jun 2025 (Mon) | 3.95 | 3.98 | 3.95 | 3.98 | 268 |
| 20th Jun 2025 (Fri) | 3.78 | 3.95 | 3.78 | 3.95 | 50 |
| 19th Jun 2025 (Thu) | 3.92 | 3.92 | 3.78 | 3.78 | 0 |
| 18th Jun 2025 (Wed) | 4.17 | 4.17 | 3.92 | 3.92 | 85 |
| 17th Jun 2025 (Tue) | 3.96 | 4.17 | 3.96 | 4.17 | 11 |
| 16th Jun 2025 (Mon) | 3.97 | 3.97 | 3.96 | 3.96 | 5 |
| 13th Jun 2025 (Fri) | 4.24 | 4.24 | 3.97 | 3.97 | 422 |
| 12th Jun 2025 (Thu) | 4.24 | 4.24 | 4.24 | 4.24 | 2,545 |
| 11th Jun 2025 (Wed) | 4.34 | 4.34 | 4.34 | 4.30 | 226 |
| 10th Jun 2025 (Tue) | 4.53 | 4.53 | 4.52 | 4.52 | 0 |
| 9th Jun 2025 (Mon) | 4.54 | 4.58 | 4.40 | 4.53 | 3,729 |
| 6th Jun 2025 (Fri) | 4.27 | 4.52 | 4.27 | 4.52 | 0 |
| 5th Jun 2025 (Thu) | 4.14 | 4.27 | 4.14 | 4.27 | 18 |
| 4th Jun 2025 (Wed) | 4.14 | 4.14 | 4.14 | 4.14 | 0 |
| 3rd Jun 2025 (Tue) | 4.06 | 4.06 | 4.02 | 4.14 | 536 |
| 2nd Jun 2025 (Mon) | 4.18 | 4.18 | 4.16 | 4.06 | 305 |
| 30th May 2025 (Fri) | 4.32 | 4.32 | 4.32 | 4.19 | 148 |
| 29th May 2025 (Thu) | 4.08 | 4.08 | 3.86 | 3.92 | 1,956 |
| 28th May 2025 (Wed) | 4.86 | 4.86 | 4.80 | 4.78 | 73 |
| 27th May 2025 (Tue) | 4.84 | 4.84 | 4.78 | 4.78 | 0 |
| 26th May 2025 (Mon) | 4.84 | 4.84 | 4.84 | 4.84 | 0 |