| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 4.0975 | 4.0975 | 3.83 | 3.83 | 0 |
| 10th Apr 2025 (Thu) | 3.7225 | 4.0975 | 3.7225 | 4.0975 | 0 |
| 9th Apr 2025 (Wed) | 4.084 | 4.084 | 3.7225 | 3.7225 | 0 |
| 8th Apr 2025 (Tue) | 3.68 | 4.084 | 3.68 | 4.084 | 1 |
| 7th Apr 2025 (Mon) | 3.68 | 3.68 | 3.68 | 3.68 | 810 |
| 4th Apr 2025 (Fri) | 4.442 | 4.442 | 3.8625 | 3.8625 | 10 |
| 3rd Apr 2025 (Thu) | 5.36 | 5.36 | 4.442 | 4.442 | 0 |
| 2nd Apr 2025 (Wed) | 5.26125 | 5.36 | 5.26125 | 5.36 | 0 |
| 1st Apr 2025 (Tue) | 4.94225 | 5.26125 | 4.94225 | 5.26125 | 3 |
| 31st Mar 2025 (Mon) | 5.34375 | 5.34375 | 4.94225 | 4.94225 | 0 |
| 28th Mar 2025 (Fri) | 5.8525 | 5.8525 | 5.34375 | 5.34375 | 0 |
| 27th Mar 2025 (Thu) | 6.0775 | 6.0775 | 5.8525 | 5.8525 | 0 |
| 26th Mar 2025 (Wed) | 6.4575 | 6.4575 | 6.0775 | 6.0775 | 0 |
| 25th Mar 2025 (Tue) | 6.395 | 6.395 | 6.125 | 6.4575 | 85 |
| 24th Mar 2025 (Mon) | 5.93625 | 6.30 | 5.93625 | 6.30 | 0 |
| 21st Mar 2025 (Fri) | 5.905 | 5.93625 | 5.905 | 5.93625 | 0 |
| 20th Mar 2025 (Thu) | 5.93 | 5.93 | 5.905 | 5.905 | 0 |
| 19th Mar 2025 (Wed) | 5.76875 | 5.93 | 5.76875 | 5.93 | 0 |
| 18th Mar 2025 (Tue) | 5.88875 | 5.88875 | 5.76875 | 5.76875 | 0 |
| 17th Mar 2025 (Mon) | 5.84 | 5.88875 | 5.84 | 5.88875 | 100 |
| 14th Mar 2025 (Fri) | 5.5625 | 5.84 | 5.5625 | 5.84 | 0 |
| 13th Mar 2025 (Thu) | 5.5725 | 5.5725 | 5.5725 | 5.5625 | 87 |
| 12th Mar 2025 (Wed) | 6.045 | 6.045 | 6.045 | 6.185 | 286 |
| 11th Mar 2025 (Tue) | 5.7975 | 5.7975 | 5.7975 | 5.91 | 101 |
| 10th Mar 2025 (Mon) | 5.98875 | 5.98875 | 5.73125 | 5.73125 | 0 |
| 7th Mar 2025 (Fri) | 6.645 | 6.645 | 6.645 | 5.98875 | 908 |
| 6th Mar 2025 (Thu) | 6.62125 | 7.1825 | 6.62125 | 7.1825 | 7 |
| 5th Mar 2025 (Wed) | 6.46625 | 6.62125 | 6.46625 | 6.62125 | 0 |
| 4th Mar 2025 (Tue) | 7.17 | 7.17 | 7.115 | 6.46625 | 81 |
| 3rd Mar 2025 (Mon) | 7.745 | 7.745 | 7.66125 | 7.66125 | 50 |
| 28th Feb 2025 (Fri) | 7.27 | 7.27 | 7.27 | 7.745 | 124 |
| 27th Feb 2025 (Thu) | 7.26 | 7.3875 | 7.26 | 8.18375 | 1,018 |
| 26th Feb 2025 (Wed) | 7.98625 | 8.7875 | 7.98625 | 8.7875 | 0 |
| 25th Feb 2025 (Tue) | 8.63625 | 8.63625 | 7.98625 | 7.98625 | 5 |
| 24th Feb 2025 (Mon) | 8.705 | 8.8675 | 8.705 | 8.63625 | 19 |
| 21st Feb 2025 (Fri) | 9.9175 | 9.9175 | 9.9175 | 9.0675 | 387 |
| 20th Feb 2025 (Thu) | 10.215 | 10.275 | 10.215 | 9.65 | 55 |
| 19th Feb 2025 (Wed) | 10.2675 | 10.2675 | 10.16 | 10.16 | 0 |
| 18th Feb 2025 (Tue) | 10.39 | 10.39 | 10.39 | 10.2675 | 253 |
| 17th Feb 2025 (Mon) | 10.75 | 10.94 | 10.75 | 10.48 | 300 |
| 14th Feb 2025 (Fri) | 10.1975 | 10.1975 | 10.09 | 10.09 | 23 |
| 13th Feb 2025 (Thu) | 10.265 | 10.265 | 10.265 | 10.1975 | 16 |
| 12th Feb 2025 (Wed) | 9.795 | 9.795 | 9.59 | 10.075 | 46 |