| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 4.27 | 4.52 | 4.27 | 4.52 | 0 |
| 5th Jun 2025 (Thu) | 4.14 | 4.27 | 4.14 | 4.27 | 18 |
| 4th Jun 2025 (Wed) | 4.14 | 4.14 | 4.14 | 4.14 | 0 |
| 3rd Jun 2025 (Tue) | 4.06 | 4.06 | 4.02 | 4.14 | 536 |
| 2nd Jun 2025 (Mon) | 4.18 | 4.18 | 4.16 | 4.06 | 305 |
| 30th May 2025 (Fri) | 4.32 | 4.32 | 4.32 | 4.19 | 148 |
| 29th May 2025 (Thu) | 4.08 | 4.08 | 3.86 | 3.92 | 1,956 |
| 28th May 2025 (Wed) | 4.86 | 4.86 | 4.80 | 4.78 | 73 |
| 27th May 2025 (Tue) | 4.84 | 4.84 | 4.78 | 4.78 | 0 |
| 26th May 2025 (Mon) | 4.84 | 4.84 | 4.84 | 4.84 | 0 |
| 23rd May 2025 (Fri) | 5.45 | 5.45 | 4.84 | 5.04 | 3,173 |
| 22nd May 2025 (Thu) | 5.35 | 5.35 | 5.30 | 5.30 | 0 |
| 21st May 2025 (Wed) | 5.475 | 5.475 | 5.35 | 5.35 | 21 |
| 20th May 2025 (Tue) | 5.625 | 5.625 | 5.475 | 5.475 | 0 |
| 19th May 2025 (Mon) | 5.80 | 5.80 | 5.625 | 5.625 | 0 |
| 16th May 2025 (Fri) | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 15th May 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.80 | 102 |
| 14th May 2025 (Wed) | 6.00 | 6.00 | 6.00 | 5.95 | 24 |
| 13th May 2025 (Tue) | 5.55 | 5.875 | 5.55 | 5.875 | 5 |
| 12th May 2025 (Mon) | 5.45 | 5.45 | 5.45 | 5.55 | 46 |
| 9th May 2025 (Fri) | 5.25 | 5.25 | 5.01 | 5.01 | 14 |
| 8th May 2025 (Thu) | 4.965 | 5.25 | 4.965 | 5.25 | 0 |
| 7th May 2025 (Wed) | 4.90 | 4.90 | 4.90 | 4.965 | 46 |
| 6th May 2025 (Tue) | 4.82 | 4.82 | 4.82 | 4.85 | 55 |
| 5th May 2025 (Mon) | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 2nd May 2025 (Fri) | 4.87 | 4.87 | 4.83 | 4.83 | 0 |
| 1st May 2025 (Thu) | 4.82 | 4.94 | 4.82 | 4.87 | 488 |
| 30th Apr 2025 (Wed) | 4.30 | 4.30 | 4.30 | 4.44 | 650 |
| 29th Apr 2025 (Tue) | 4.37 | 4.47 | 4.37 | 4.47 | 0 |
| 28th Apr 2025 (Mon) | 4.51 | 4.51 | 4.37 | 4.37 | 0 |
| 25th Apr 2025 (Fri) | 4.24 | 4.51 | 4.24 | 4.51 | 0 |
| 24th Apr 2025 (Thu) | 3.84 | 4.24 | 3.84 | 4.24 | 0 |
| 23rd Apr 2025 (Wed) | 3.29 | 3.84 | 3.29 | 3.84 | 37 |
| 22nd Apr 2025 (Tue) | 3.28 | 3.28 | 3.28 | 3.29 | 15 |
| 21st Apr 2025 (Mon) | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 18th Apr 2025 (Fri) | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 17th Apr 2025 (Thu) | 4.09 | 4.09 | 3.70 | 3.70 | 0 |
| 16th Apr 2025 (Wed) | 4.06 | 4.09 | 4.06 | 4.09 | 0 |
| 15th Apr 2025 (Tue) | 4.01 | 4.06 | 4.01 | 4.06 | 0 |
| 14th Apr 2025 (Mon) | 4.34 | 4.34 | 4.34 | 4.01 | 296 |
| 11th Apr 2025 (Fri) | 4.0975 | 4.0975 | 3.83 | 3.83 | 0 |
| 10th Apr 2025 (Thu) | 3.7225 | 4.0975 | 3.7225 | 4.0975 | 0 |
| 9th Apr 2025 (Wed) | 4.084 | 4.084 | 3.7225 | 3.7225 | 0 |
| 8th Apr 2025 (Tue) | 3.68 | 4.084 | 3.68 | 4.084 | 1 |