| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.82 | 2.90 | 2.82 | 2.83 | 6,114 |
| 18th Sep 2025 (Thu) | 2.86 | 2.88 | 2.86 | 2.92 | 2,310 |
| 17th Sep 2025 (Wed) | 2.66 | 2.72 | 2.66 | 2.72 | 475 |
| 16th Sep 2025 (Tue) | 2.76 | 2.76 | 2.66 | 2.66 | 146 |
| 15th Sep 2025 (Mon) | 2.84 | 2.84 | 2.80 | 2.76 | 1,674 |
| 12th Sep 2025 (Fri) | 2.90 | 2.90 | 2.89 | 2.89 | 31 |
| 11th Sep 2025 (Thu) | 2.88 | 2.90 | 2.88 | 2.90 | 1,697 |
| 10th Sep 2025 (Wed) | 3.22 | 3.22 | 3.10 | 2.98 | 530 |
| 9th Sep 2025 (Tue) | 3.14 | 3.20 | 3.14 | 3.20 | 281 |
| 8th Sep 2025 (Mon) | 3.12 | 3.12 | 3.08 | 3.14 | 576 |
| 5th Sep 2025 (Fri) | 2.94 | 2.94 | 2.94 | 3.12 | 1,182 |
| 4th Sep 2025 (Thu) | 2.80 | 2.84 | 2.60 | 2.82 | 21,390 |
| 3rd Sep 2025 (Wed) | 3.28 | 3.30 | 3.24 | 3.25 | 37,166 |
| 2nd Sep 2025 (Tue) | 3.26 | 3.30 | 3.18 | 3.14 | 21,495 |
| 1st Sep 2025 (Mon) | 3.31 | 3.45 | 3.31 | 3.45 | 114 |
| 29th Aug 2025 (Fri) | 3.30 | 3.30 | 3.30 | 3.31 | 259 |
| 28th Aug 2025 (Thu) | 3.26 | 3.26 | 3.26 | 3.28 | 253 |
| 27th Aug 2025 (Wed) | 3.00 | 3.00 | 3.00 | 3.11 | 589 |
| 26th Aug 2025 (Tue) | 3.06 | 3.06 | 2.94 | 2.94 | 40 |
| 25th Aug 2025 (Mon) | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 22nd Aug 2025 (Fri) | 2.92 | 2.92 | 2.92 | 3.06 | 2,269 |
| 21st Aug 2025 (Thu) | 2.94 | 2.94 | 2.94 | 3.00 | 469 |
| 20th Aug 2025 (Wed) | 3.00 | 3.06 | 3.00 | 3.06 | 0 |
| 19th Aug 2025 (Tue) | 2.90 | 3.00 | 2.90 | 3.00 | 134 |
| 18th Aug 2025 (Mon) | 2.87 | 2.90 | 2.87 | 2.90 | 2,039 |
| 15th Aug 2025 (Fri) | 2.72 | 2.72 | 2.72 | 2.87 | 163 |
| 14th Aug 2025 (Thu) | 2.80 | 2.80 | 2.80 | 2.62 | 1,109 |
| 13th Aug 2025 (Wed) | 2.57 | 2.66 | 2.57 | 2.66 | 89 |
| 12th Aug 2025 (Tue) | 2.68 | 2.68 | 2.66 | 2.57 | 3,361 |
| 11th Aug 2025 (Mon) | 2.92 | 2.92 | 2.92 | 2.80 | 2,175 |
| 8th Aug 2025 (Fri) | 2.96 | 2.96 | 2.90 | 2.84 | 5,385 |
| 7th Aug 2025 (Thu) | 3.22 | 3.22 | 3.04 | 3.03 | 1,782 |
| 6th Aug 2025 (Wed) | 3.18 | 3.18 | 3.18 | 3.20 | 1,851 |
| 5th Aug 2025 (Tue) | 3.44 | 3.44 | 3.34 | 3.28 | 1,099 |
| 4th Aug 2025 (Mon) | 3.38 | 3.38 | 3.36 | 3.41 | 789 |
| 1st Aug 2025 (Fri) | 3.64 | 3.64 | 3.64 | 3.38 | 581 |
| 31st Jul 2025 (Thu) | 3.98 | 4.02 | 3.76 | 3.80 | 2,795 |
| 30th Jul 2025 (Wed) | 4.14 | 4.14 | 4.09 | 4.09 | 0 |
| 29th Jul 2025 (Tue) | 4.12 | 4.14 | 4.12 | 4.14 | 17 |
| 28th Jul 2025 (Mon) | 4.11 | 4.12 | 4.11 | 4.12 | 3 |
| 25th Jul 2025 (Fri) | 3.97 | 4.11 | 3.97 | 4.11 | 5 |
| 24th Jul 2025 (Thu) | 4.08 | 4.08 | 4.08 | 3.97 | 196 |
| 23rd Jul 2025 (Wed) | 3.85 | 4.00 | 3.85 | 4.00 | 44 |
| 22nd Jul 2025 (Tue) | 3.83 | 3.85 | 3.83 | 3.85 | 22 |