Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Crcl Etp (3CRC) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 295.50 295.50 295.50 295.50 0
24th Mar 2026 (Tue) 651.50 651.50 301.20 295.50 90
23rd Mar 2026 (Mon) 0.00 0.00 0.00 0.00 0
FTSE 100 Latest
Value10,044.22
Change79.06