| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 220 | 1,039.00p | SI Trade |
16:29:28 - 07-Jul-25 |
| Buy* | 5 | 1,043.00p | SI Trade |
16:29:19 - 07-Jul-25 |
| Sell* | 4 | 1,035.50p | SI Trade |
16:28:21 - 07-Jul-25 |
| Buy* | 60 | 1,039.50p | SI Trade |
16:28:15 - 07-Jul-25 |
| Sell* | 1 | 1,038.50p | SI Trade |
16:27:07 - 07-Jul-25 |
| Buy* | 138 | 1,045.50p | SI Trade |
16:26:31 - 07-Jul-25 |
| Sell* | 48 | 1,037.50p | SI Trade |
16:26:13 - 07-Jul-25 |
| Sell* | 400 | 1,037.50p | SI Trade |
16:25:57 - 07-Jul-25 |
| Sell* | 96 | 1,035.50p | SI Trade |
16:24:40 - 07-Jul-25 |
| Sell* | 1 | 1,035.00p | SI Trade |
16:20:36 - 07-Jul-25 |
| Buy* | 766 | 1,044.00p | SI Trade |
16:18:56 - 07-Jul-25 |
| Buy* | 181 | 1,050.00p | SI Trade |
16:16:34 - 07-Jul-25 |
| Sell* | 4 | 1,044.50p | Automatic Execution |
16:16:05 - 07-Jul-25 |
| Sell* | 22 | 1,044.00p | SI Trade |
16:16:00 - 07-Jul-25 |
| Buy* | 346 | 1,048.00p | SI Trade |
16:15:47 - 07-Jul-25 |
| Buy* | 2 | 1,040.50p | SI Trade |
16:15:09 - 07-Jul-25 |
| Sell* | 4 | 1,035.00p | Automatic Execution |
16:14:11 - 07-Jul-25 |
| Unknown* | 0 | 1,040.50p | SI Trade |
16:13:19 - 07-Jul-25 |
| Sell* | 1,191 | 1,034.50p | SI Trade |
16:13:09 - 07-Jul-25 |
| Buy* | 50 | 1,039.00p | SI Trade |
16:11:51 - 07-Jul-25 |
| Buy* | 50 | 1,040.00p | SI Trade |
16:11:45 - 07-Jul-25 |
| Buy* | 300 | 1,041.00p | SI Trade |
16:11:45 - 07-Jul-25 |
| Buy* | 5 | 1,041.50p | SI Trade |
16:07:51 - 07-Jul-25 |
| Unknown* | 0 | 1,048.50p | SI Trade |
16:03:28 - 07-Jul-25 |
| Buy* | 10 | 1,044.50p | SI Trade |
16:03:18 - 07-Jul-25 |
| Buy* | 100 | 1,042.00p | SI Trade |
16:02:00 - 07-Jul-25 |
| Sell* | 200 | 1,030.00p | SI Trade |
15:59:43 - 07-Jul-25 |
| Sell* | 1 | 1,029.50p | SI Trade |
15:59:12 - 07-Jul-25 |
| Buy* | 1 | 1,038.50p | SI Trade |
15:57:23 - 07-Jul-25 |
| Buy* | 50 | 1,048.50p | Automatic Execution |
15:56:02 - 07-Jul-25 |
| Buy* | 100 | 1,048.50p | Automatic Execution |
15:56:02 - 07-Jul-25 |
| Buy* | 50 | 1,048.50p | Automatic Execution |
15:56:02 - 07-Jul-25 |
| Buy* | 50 | 1,048.50p | Automatic Execution |
15:56:02 - 07-Jul-25 |
| Buy* | 50 | 1,048.50p | Automatic Execution |
15:56:01 - 07-Jul-25 |
| Buy* | 50 | 1,048.50p | Automatic Execution |
15:56:01 - 07-Jul-25 |
| Buy* | 50 | 1,048.50p | Automatic Execution |
15:56:01 - 07-Jul-25 |
| Buy* | 100 | 1,048.50p | Automatic Execution |
15:56:01 - 07-Jul-25 |
| Buy* | 50 | 1,048.50p | Automatic Execution |
15:56:01 - 07-Jul-25 |
| Sell* | 1,754 | 1,043.00p | SI Trade |
15:55:14 - 07-Jul-25 |
| Sell* | 1 | 1,053.00p | SI Trade |
15:51:03 - 07-Jul-25 |
| Sell* | 5 | 1,051.00p | SI Trade |
15:48:30 - 07-Jul-25 |
| Buy* | 1 | 1,056.00p | SI Trade |
15:48:28 - 07-Jul-25 |
| Unknown* | 0 | 1,059.50p | SI Trade |
15:47:20 - 07-Jul-25 |
| Buy* | 1 | 1,070.00p | SI Trade |
15:46:50 - 07-Jul-25 |
| Buy* | 50 | 1,070.00p | SI Trade |
15:46:43 - 07-Jul-25 |
| Buy* | 63 | 1,063.00p | SI Trade |
15:45:45 - 07-Jul-25 |
| Sell* | 100 | 1,043.00p | SI Trade |
15:44:32 - 07-Jul-25 |
| Sell* | 10 | 1,039.00p | SI Trade |
15:44:27 - 07-Jul-25 |
| Buy* | 481 | 1,038.00p | SI Trade |
15:41:14 - 07-Jul-25 |
| Buy* | 289 | 1,035.50p | SI Trade |
15:40:46 - 07-Jul-25 |
| Buy* | 292 | 1,025.50p | SI Trade |
15:38:57 - 07-Jul-25 |
| Buy* | 68 | 1,027.00p | SI Trade |
15:38:38 - 07-Jul-25 |
| Sell* | 8 | 1,018.50p | SI Trade |
15:36:14 - 07-Jul-25 |
| Sell* | 314 | 1,015.50p | SI Trade |
15:36:00 - 07-Jul-25 |
| Buy* | 740 | 1,021.50p | Automatic Execution |
15:33:40 - 07-Jul-25 |
| Buy* | 97 | 1,021.50p | SI Trade |
15:33:22 - 07-Jul-25 |
| Sell* | 8 | 1,019.50p | SI Trade |
15:32:22 - 07-Jul-25 |
| Sell* | 196 | 1,024.00p | SI Trade |
15:31:52 - 07-Jul-25 |
| Sell* | 1,173 | 1,023.00p | SI Trade |
15:31:26 - 07-Jul-25 |
| Unknown* | 0 | 1,024.00p | SI Trade |
15:31:13 - 07-Jul-25 |
| Buy* | 97 | 1,030.00p | SI Trade |
15:29:59 - 07-Jul-25 |
| Buy* | 96 | 1,034.50p | SI Trade |
15:28:33 - 07-Jul-25 |
| Unknown* | 0 | 1,043.00p | SI Trade |
15:25:23 - 07-Jul-25 |
| Sell* | 5 | 1,032.00p | SI Trade |
15:23:27 - 07-Jul-25 |
| Buy* | 2 | 1,045.00p | SI Trade |
15:19:44 - 07-Jul-25 |
| Sell* | 240 | 1,038.50p | SI Trade |
15:19:12 - 07-Jul-25 |
| Buy* | 47 | 1,043.50p | SI Trade |
15:19:00 - 07-Jul-25 |
| Buy* | 2 | 1,040.50p | Automatic Execution |
15:16:37 - 07-Jul-25 |
| Sell* | 170 | 1,036.50p | SI Trade |
15:16:34 - 07-Jul-25 |
| Buy* | 240 | 1,041.00p | SI Trade |
15:15:25 - 07-Jul-25 |
| Sell* | 87 | 1,033.50p | SI Trade |
15:14:38 - 07-Jul-25 |
| Buy* | 96 | 1,036.50p | SI Trade |
15:14:32 - 07-Jul-25 |
| Sell* | 96 | 1,032.50p | SI Trade |
15:14:06 - 07-Jul-25 |
| Sell* | 78 | 1,037.50p | SI Trade |
15:09:42 - 07-Jul-25 |
| Sell* | 143 | 1,044.00p | SI Trade |
15:09:11 - 07-Jul-25 |
| Buy* | 47 | 1,047.00p | SI Trade |
15:08:47 - 07-Jul-25 |
| Buy* | 96 | 1,039.00p | SI Trade |
15:07:34 - 07-Jul-25 |
| Sell* | 241 | 1,034.50p | SI Trade |
15:07:29 - 07-Jul-25 |
| Buy* | 95 | 1,046.00p | SI Trade |
15:06:38 - 07-Jul-25 |
| Buy* | 566 | 1,060.00p | SI Trade |
15:05:15 - 07-Jul-25 |
| Sell* | 8 | 1,052.50p | SI Trade |
15:05:13 - 07-Jul-25 |
| Buy* | 8 | 1,067.00p | SI Trade |
15:04:38 - 07-Jul-25 |
| Sell* | 7 | 1,070.50p | SI Trade |
15:04:24 - 07-Jul-25 |
| Sell* | 1,853 | 1,074.50p | Automatic Execution |
15:04:08 - 07-Jul-25 |
| Buy* | 370 | 1,079.50p | SI Trade |
15:04:00 - 07-Jul-25 |
| Buy* | 926 | 1,079.50p | SI Trade |
15:03:51 - 07-Jul-25 |
| Buy* | 369 | 1,083.50p | SI Trade |
15:03:34 - 07-Jul-25 |
| Buy* | 369 | 1,081.50p | SI Trade |
15:03:17 - 07-Jul-25 |
| Buy* | 184 | 1,084.00p | SI Trade |
15:02:35 - 07-Jul-25 |
| Buy* | 692 | 1,093.50p | Automatic Execution |
15:01:32 - 07-Jul-25 |
| Sell* | 250 | 1,088.50p | SI Trade |
15:01:30 - 07-Jul-25 |
| Sell* | 655 | 1,087.00p | SI Trade |
15:01:27 - 07-Jul-25 |
| Sell* | 5 | 1,071.50p | SI Trade |
15:00:26 - 07-Jul-25 |
| Sell* | 376 | 1,068.00p | SI Trade |
15:00:14 - 07-Jul-25 |
| Sell* | 4 | 1,075.50p | SI Trade |
14:59:38 - 07-Jul-25 |
| Sell* | 664 | 1,074.50p | SI Trade |
14:59:38 - 07-Jul-25 |
| Sell* | 13 | 1,062.50p | SI Trade |
14:58:10 - 07-Jul-25 |
| Sell* | 16 | 1,065.00p | SI Trade |
14:57:48 - 07-Jul-25 |
| Buy* | 20 | 1,071.50p | SI Trade |
14:57:05 - 07-Jul-25 |
| Unknown* | 0 | 1,064.00p | SI Trade |
14:56:08 - 07-Jul-25 |
| Unknown* | 0 | 1,062.00p | SI Trade |
14:56:07 - 07-Jul-25 |
| Buy* | 188 | 1,063.00p | SI Trade |
14:55:27 - 07-Jul-25 |
| Sell* | 5 | 1,059.00p | SI Trade |
14:55:26 - 07-Jul-25 |
| Buy* | 15 | 1,070.00p | SI Trade |
14:54:49 - 07-Jul-25 |
| Sell* | 4 | 1,066.00p | SI Trade |
14:54:48 - 07-Jul-25 |
| Sell* | 101 | 1,065.50p | SI Trade |
14:54:45 - 07-Jul-25 |
| Sell* | 224 | 1,066.00p | SI Trade |
14:54:39 - 07-Jul-25 |
| Sell* | 467 | 1,069.50p | SI Trade |
14:54:19 - 07-Jul-25 |
| Buy* | 163 | 1,078.00p | SI Trade |
14:54:06 - 07-Jul-25 |
| Buy* | 92 | 1,080.00p | SI Trade |
14:53:58 - 07-Jul-25 |
| Buy* | 462 | 1,081.00p | SI Trade |
14:53:52 - 07-Jul-25 |
| Buy* | 351 | 1,082.50p | Automatic Execution |
14:53:35 - 07-Jul-25 |
| Buy* | 457 | 1,093.00p | SI Trade |
14:53:23 - 07-Jul-25 |
| Sell* | 2 | 1,088.00p | SI Trade |
14:53:19 - 07-Jul-25 |
| Sell* | 250 | 1,087.00p | SI Trade |
14:53:17 - 07-Jul-25 |
| Sell* | 3 | 1,085.00p | SI Trade |
14:53:17 - 07-Jul-25 |
| Buy* | 609 | 1,087.50p | Automatic Execution |
14:53:16 - 07-Jul-25 |
| Buy* | 88 | 1,087.50p | Automatic Execution |
14:53:16 - 07-Jul-25 |
| Sell* | 95 | 1,080.50p | SI Trade |
14:53:14 - 07-Jul-25 |
| Sell* | 250 | 1,080.00p | SI Trade |
14:53:12 - 07-Jul-25 |
| Buy* | 352 | 1,078.50p | Automatic Execution |
14:53:12 - 07-Jul-25 |
| Buy* | 50 | 1,078.50p | Automatic Execution |
14:53:12 - 07-Jul-25 |
| Buy* | 50 | 1,078.50p | Automatic Execution |
14:53:12 - 07-Jul-25 |
| Buy* | 50 | 1,078.50p | Automatic Execution |
14:53:12 - 07-Jul-25 |
| Buy* | 200 | 1,078.50p | Automatic Execution |
14:53:12 - 07-Jul-25 |
| Sell* | 10 | 1,072.00p | SI Trade |
14:52:58 - 07-Jul-25 |
| Sell* | 20 | 1,072.50p | SI Trade |
14:52:47 - 07-Jul-25 |
| Buy* | 25 | 1,078.00p | SI Trade |
14:52:17 - 07-Jul-25 |
| Sell* | 30 | 1,072.00p | SI Trade |
14:52:07 - 07-Jul-25 |
| Sell* | 328 | 1,073.00p | SI Trade |
14:52:03 - 07-Jul-25 |
| Buy* | 92 | 1,078.00p | SI Trade |
14:51:59 - 07-Jul-25 |
| Unknown* | 0 | 1,080.50p | SI Trade |
14:51:40 - 07-Jul-25 |
| Buy* | 314 | 1,082.00p | SI Trade |
14:51:38 - 07-Jul-25 |
| Sell* | 267 | 1,075.50p | SI Trade |
14:51:38 - 07-Jul-25 |
| Sell* | 1,430 | 1,075.50p | Automatic Execution |
14:51:38 - 07-Jul-25 |
| Sell* | 430 | 1,075.50p | Automatic Execution |
14:51:38 - 07-Jul-25 |
| Sell* | 2,104 | 1,076.50p | SI Trade |
14:51:35 - 07-Jul-25 |
| Sell* | 411 | 1,076.50p | SI Trade |
14:51:34 - 07-Jul-25 |
| Sell* | 1,138 | 1,076.50p | SI Trade |
14:51:32 - 07-Jul-25 |
| Sell* | 35 | 1,077.50p | SI Trade |
14:51:23 - 07-Jul-25 |
| Sell* | 2 | 1,075.50p | SI Trade |
14:51:19 - 07-Jul-25 |
| Sell* | 62 | 1,070.50p | SI Trade |
14:51:04 - 07-Jul-25 |
| Buy* | 4 | 1,075.00p | SI Trade |
14:51:02 - 07-Jul-25 |
| Sell* | 9 | 1,065.50p | SI Trade |
14:50:41 - 07-Jul-25 |
| Sell* | 1,458 | 1,072.00p | Automatic Execution |
14:50:30 - 07-Jul-25 |
| Sell* | 50 | 1,072.00p | Automatic Execution |
14:50:30 - 07-Jul-25 |
| Sell* | 50 | 1,072.00p | Automatic Execution |
14:50:30 - 07-Jul-25 |
| Sell* | 50 | 1,072.00p | Automatic Execution |
14:50:30 - 07-Jul-25 |
| Sell* | 250 | 1,072.00p | Automatic Execution |
14:50:30 - 07-Jul-25 |
| Buy* | 1,200 | 1,077.00p | SI Trade |
14:50:27 - 07-Jul-25 |
| Buy* | 9 | 1,077.00p | SI Trade |
14:50:25 - 07-Jul-25 |
| Buy* | 35 | 1,073.50p | SI Trade |
14:50:20 - 07-Jul-25 |
| Sell* | 2 | 1,070.50p | SI Trade |
14:50:12 - 07-Jul-25 |
| Sell* | 2 | 1,065.00p | SI Trade |
14:49:49 - 07-Jul-25 |
| Sell* | 5 | 1,062.00p | SI Trade |
14:49:46 - 07-Jul-25 |
| Sell* | 3 | 1,060.00p | SI Trade |
14:49:40 - 07-Jul-25 |
| Sell* | 3 | 1,055.00p | SI Trade |
14:49:28 - 07-Jul-25 |
| Sell* | 5 | 1,053.00p | SI Trade |
14:49:24 - 07-Jul-25 |
| Sell* | 10 | 1,050.00p | SI Trade |
14:49:22 - 07-Jul-25 |
| Sell* | 5 | 1,050.00p | SI Trade |
14:49:22 - 07-Jul-25 |
| Unknown* | 0 | 1,054.00p | SI Trade |
14:49:18 - 07-Jul-25 |
| Sell* | 2 | 1,048.50p | SI Trade |
14:49:16 - 07-Jul-25 |
| Sell* | 2 | 1,046.00p | SI Trade |
14:49:16 - 07-Jul-25 |
| Sell* | 100 | 1,042.50p | SI Trade |
14:49:06 - 07-Jul-25 |
| Sell* | 14 | 1,044.00p | SI Trade |
14:48:48 - 07-Jul-25 |
| Sell* | 5 | 1,041.00p | SI Trade |
14:48:44 - 07-Jul-25 |
| Sell* | 2 | 1,040.00p | SI Trade |
14:48:32 - 07-Jul-25 |
| Sell* | 6 | 1,040.00p | SI Trade |
14:48:32 - 07-Jul-25 |
| Sell* | 3 | 1,037.00p | SI Trade |
14:48:31 - 07-Jul-25 |
| Sell* | 170 | 1,035.50p | SI Trade |
14:48:27 - 07-Jul-25 |
| Sell* | 2 | 1,030.00p | SI Trade |
14:48:20 - 07-Jul-25 |
| Sell* | 12 | 1,030.00p | SI Trade |
14:48:20 - 07-Jul-25 |
| Buy* | 2 | 1,035.00p | SI Trade |
14:48:19 - 07-Jul-25 |
| Sell* | 100 | 1,026.00p | SI Trade |
14:48:07 - 07-Jul-25 |
| Buy* | 2 | 1,005.50p | SI Trade |
14:44:37 - 07-Jul-25 |
| Buy* | 2 | 994.75p | SI Trade |
14:41:01 - 07-Jul-25 |
| Buy* | 4 | 1,000.50p | SI Trade |
14:38:48 - 07-Jul-25 |
| Buy* | 100 | 988.75p | SI Trade |
14:37:44 - 07-Jul-25 |
| Buy* | 664 | 1,003.50p | SI Trade |
14:37:03 - 07-Jul-25 |
| Sell* | 6,349 | 989.00p | Automatic Execution |
14:35:48 - 07-Jul-25 |
| Buy* | 1,479 | 993.75p | Automatic Execution |
14:34:43 - 07-Jul-25 |
| Sell* | 15 | 1,008.50p | SI Trade |
14:31:56 - 07-Jul-25 |
| Sell* | 78 | 1,020.00p | Automatic Execution |
14:31:19 - 07-Jul-25 |
| Sell* | 1,218 | 1,020.00p | Automatic Execution |
14:31:19 - 07-Jul-25 |
| Sell* | 648 | 1,020.00p | Automatic Execution |
14:31:19 - 07-Jul-25 |
| Buy* | 776 | 1,030.50p | SI Trade |
14:30:54 - 07-Jul-25 |
| Sell* | 5 | 1,021.00p | SI Trade |
14:30:23 - 07-Jul-25 |
| Sell* | 110 | 1,021.00p | SI Trade |
14:30:23 - 07-Jul-25 |
| Buy* | 293 | 1,023.00p | SI Trade |
14:30:21 - 07-Jul-25 |
| Sell* | 5 | 1,013.00p | SI Trade |
14:30:12 - 07-Jul-25 |
| Sell* | 470 | 1,011.00p | Automatic Execution |
14:30:11 - 07-Jul-25 |
| Buy* | 298 | 1,003.50p | SI Trade |
14:30:07 - 07-Jul-25 |
| Buy* | 375 | 996.00p | Automatic Execution |
14:27:40 - 07-Jul-25 |
| Sell* | 1 | 977.00p | SI Trade |
14:25:00 - 07-Jul-25 |
| Buy* | 5,740 | 983.50p | Automatic Execution |
14:25:00 - 07-Jul-25 |
| Unknown* | 0 | 985.25p | SI Trade |
14:24:02 - 07-Jul-25 |
| Buy* | 10 | 983.50p | SI Trade |
14:21:26 - 07-Jul-25 |
| Buy* | 101 | 983.50p | SI Trade |
14:19:47 - 07-Jul-25 |
| Buy* | 2 | 979.75p | SI Trade |
14:19:20 - 07-Jul-25 |
| Buy* | 10 | 979.75p | SI Trade |
14:19:20 - 07-Jul-25 |