| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 231.20p | Suspected BUY Trade |
16:35:16 - 28-Mar-25 |
| Buy* | 5 | 227.50p | SI Trade |
16:29:52 - 28-Mar-25 |
| Buy* | 131 | 227.80p | SI Trade |
16:29:38 - 28-Mar-25 |
| Buy* | 10 | 227.80p | SI Trade |
16:29:30 - 28-Mar-25 |
| Buy* | 40 | 227.80p | SI Trade |
16:29:30 - 28-Mar-25 |
| Buy* | 43 | 227.40p | SI Trade |
16:29:06 - 28-Mar-25 |
| Buy* | 126 | 227.50p | SI Trade |
16:29:00 - 28-Mar-25 |
| Buy* | 5 | 227.50p | SI Trade |
16:29:00 - 28-Mar-25 |
| Buy* | 249 | 227.50p | SI Trade |
16:28:57 - 28-Mar-25 |
| Buy* | 131 | 227.80p | SI Trade |
16:28:31 - 28-Mar-25 |
| Buy* | 131 | 227.40p | SI Trade |
16:28:29 - 28-Mar-25 |
| Buy* | 131 | 227.40p | SI Trade |
16:28:16 - 28-Mar-25 |
| Buy* | 14 | 227.40p | SI Trade |
16:28:06 - 28-Mar-25 |
| Buy* | 219 | 227.40p | SI Trade |
16:28:04 - 28-Mar-25 |
| Buy* | 219 | 228.20p | SI Trade |
16:27:46 - 28-Mar-25 |
| Buy* | 220 | 226.90p | SI Trade |
16:27:38 - 28-Mar-25 |
| Buy* | 220 | 226.90p | SI Trade |
16:27:24 - 28-Mar-25 |
| Buy* | 9 | 226.90p | SI Trade |
16:27:14 - 28-Mar-25 |
| Buy* | 44 | 226.90p | SI Trade |
16:27:14 - 28-Mar-25 |
| Buy* | 5 | 227.00p | SI Trade |
16:27:06 - 28-Mar-25 |
| Buy* | 58 | 226.60p | SI Trade |
16:26:47 - 28-Mar-25 |
| Buy* | 1,050 | 226.60p | SI Trade |
16:26:35 - 28-Mar-25 |
| Buy* | 44 | 225.90p | SI Trade |
16:26:28 - 28-Mar-25 |
| Buy* | 15 | 225.90p | SI Trade |
16:26:28 - 28-Mar-25 |
| Buy* | 38 | 225.90p | SI Trade |
16:26:13 - 28-Mar-25 |
| Buy* | 22 | 226.00p | SI Trade |
16:25:53 - 28-Mar-25 |
| Buy* | 44 | 225.90p | SI Trade |
16:25:42 - 28-Mar-25 |
| Buy* | 3 | 226.00p | SI Trade |
16:25:23 - 28-Mar-25 |
| Buy* | 40 | 226.30p | SI Trade |
16:25:21 - 28-Mar-25 |
| Buy* | 20 | 226.30p | SI Trade |
16:25:19 - 28-Mar-25 |
| Buy* | 25 | 227.40p | SI Trade |
16:24:59 - 28-Mar-25 |
| Buy* | 30 | 226.80p | SI Trade |
16:24:43 - 28-Mar-25 |
| Buy* | 20 | 226.80p | SI Trade |
16:24:33 - 28-Mar-25 |
| Buy* | 880 | 227.20p | SI Trade |
16:24:22 - 28-Mar-25 |
| Buy* | 675 | 226.00p | Automatic Execution |
16:23:41 - 28-Mar-25 |
| Sell* | 60 | 224.90p | SI Trade |
16:23:28 - 28-Mar-25 |
| Buy* | 5 | 226.00p | Automatic Execution |
16:23:25 - 28-Mar-25 |
| Buy* | 80 | 226.00p | SI Trade |
16:23:17 - 28-Mar-25 |
| Buy* | 40 | 226.70p | SI Trade |
16:23:07 - 28-Mar-25 |
| Buy* | 450 | 227.40p | SI Trade |
16:22:13 - 28-Mar-25 |
| Buy* | 39 | 228.00p | SI Trade |
16:22:04 - 28-Mar-25 |
| Buy* | 4 | 227.40p | SI Trade |
16:21:13 - 28-Mar-25 |
| Buy* | 4 | 229.00p | SI Trade |
16:20:41 - 28-Mar-25 |
| Buy* | 13 | 228.90p | SI Trade |
16:19:36 - 28-Mar-25 |
| Buy* | 43 | 229.30p | SI Trade |
16:19:32 - 28-Mar-25 |
| Buy* | 10 | 230.60p | Automatic Execution |
16:18:40 - 28-Mar-25 |
| Buy* | 79 | 230.30p | SI Trade |
16:18:08 - 28-Mar-25 |
| Sell* | 80 | 228.50p | SI Trade |
16:18:00 - 28-Mar-25 |
| Buy* | 16 | 230.00p | SI Trade |
16:17:41 - 28-Mar-25 |
| Buy* | 43 | 230.10p | SI Trade |
16:16:51 - 28-Mar-25 |
| Buy* | 50 | 229.80p | SI Trade |
16:16:49 - 28-Mar-25 |
| Buy* | 8 | 229.80p | SI Trade |
16:16:49 - 28-Mar-25 |
| Buy* | 30 | 229.80p | SI Trade |
16:16:49 - 28-Mar-25 |
| Buy* | 2 | 229.80p | SI Trade |
16:16:49 - 28-Mar-25 |
| Buy* | 20 | 229.80p | SI Trade |
16:16:49 - 28-Mar-25 |
| Buy* | 60 | 230.40p | SI Trade |
16:16:43 - 28-Mar-25 |
| Sell* | 9 | 230.10p | SI Trade |
16:16:33 - 28-Mar-25 |
| Sell* | 213 | 234.50p | SI Trade |
16:15:33 - 28-Mar-25 |
| Sell* | 70 | 232.90p | Automatic Execution |
16:14:58 - 28-Mar-25 |
| Sell* | 110 | 233.10p | SI Trade |
16:14:01 - 28-Mar-25 |
| Sell* | 200 | 233.20p | Automatic Execution |
16:13:50 - 28-Mar-25 |
| Buy* | 44 | 235.00p | SI Trade |
16:13:25 - 28-Mar-25 |
| Buy* | 42 | 235.60p | SI Trade |
16:13:02 - 28-Mar-25 |
| Buy* | 10 | 236.00p | SI Trade |
16:12:45 - 28-Mar-25 |
| Buy* | 100 | 236.50p | SI Trade |
16:12:15 - 28-Mar-25 |
| Buy* | 33 | 236.20p | SI Trade |
16:11:02 - 28-Mar-25 |
| Buy* | 85 | 235.00p | SI Trade |
16:10:05 - 28-Mar-25 |
| Buy* | 8 | 235.00p | SI Trade |
16:09:34 - 28-Mar-25 |
| Buy* | 85 | 234.80p | SI Trade |
16:09:28 - 28-Mar-25 |
| Buy* | 84 | 235.90p | SI Trade |
16:09:03 - 28-Mar-25 |
| Buy* | 31 | 236.10p | SI Trade |
16:08:52 - 28-Mar-25 |
| Buy* | 21 | 237.30p | SI Trade |
16:08:02 - 28-Mar-25 |
| Buy* | 140 | 237.00p | Automatic Execution |
16:07:51 - 28-Mar-25 |
| Buy* | 127 | 235.30p | SI Trade |
16:07:34 - 28-Mar-25 |
| Buy* | 373 | 235.30p | SI Trade |
16:07:23 - 28-Mar-25 |
| Buy* | 5 | 235.90p | SI Trade |
16:06:32 - 28-Mar-25 |
| Buy* | 42 | 236.30p | SI Trade |
16:06:26 - 28-Mar-25 |
| Buy* | 100 | 236.70p | SI Trade |
16:06:07 - 28-Mar-25 |
| Buy* | 70 | 237.20p | Automatic Execution |
16:05:42 - 28-Mar-25 |
| Buy* | 250 | 234.70p | SI Trade |
16:03:03 - 28-Mar-25 |
| Buy* | 8 | 235.10p | SI Trade |
16:02:48 - 28-Mar-25 |
| Buy* | 42 | 235.30p | SI Trade |
16:02:32 - 28-Mar-25 |
| Buy* | 29 | 234.30p | SI Trade |
16:01:54 - 28-Mar-25 |
| Buy* | 4 | 234.00p | SI Trade |
16:01:46 - 28-Mar-25 |
| Buy* | 85 | 233.80p | SI Trade |
16:01:24 - 28-Mar-25 |
| Buy* | 42 | 235.50p | SI Trade |
16:00:50 - 28-Mar-25 |
| Sell* | 1,000 | 233.70p | SI Trade |
16:00:44 - 28-Mar-25 |
| Buy* | 8 | 234.60p | SI Trade |
16:00:17 - 28-Mar-25 |
| Buy* | 42 | 234.10p | SI Trade |
15:59:27 - 28-Mar-25 |
| Buy* | 95 | 235.70p | SI Trade |
15:57:57 - 28-Mar-25 |
| Buy* | 5 | 236.20p | SI Trade |
15:56:19 - 28-Mar-25 |
| Buy* | 2 | 235.40p | SI Trade |
15:55:58 - 28-Mar-25 |
| Sell* | 100 | 234.80p | SI Trade |
15:55:33 - 28-Mar-25 |
| Sell* | 300 | 235.80p | Automatic Execution |
15:55:07 - 28-Mar-25 |
| Sell* | 500 | 236.00p | Automatic Execution |
15:54:42 - 28-Mar-25 |
| Buy* | 84 | 237.20p | SI Trade |
15:54:11 - 28-Mar-25 |
| Buy* | 4 | 238.50p | SI Trade |
15:53:48 - 28-Mar-25 |
| Sell* | 1,000 | 237.00p | Automatic Execution |
15:53:42 - 28-Mar-25 |
| Buy* | 125 | 239.00p | SI Trade |
15:53:20 - 28-Mar-25 |
| Buy* | 800 | 239.70p | SI Trade |
15:52:28 - 28-Mar-25 |
| Buy* | 83 | 239.90p | SI Trade |
15:52:00 - 28-Mar-25 |
| Buy* | 24 | 240.30p | SI Trade |
15:50:56 - 28-Mar-25 |
| Buy* | 10 | 241.40p | SI Trade |
15:49:31 - 28-Mar-25 |
| Sell* | 2 | 239.00p | SI Trade |
15:49:19 - 28-Mar-25 |
| Buy* | 83 | 239.80p | SI Trade |
15:48:26 - 28-Mar-25 |
| Buy* | 10 | 240.40p | SI Trade |
15:47:57 - 28-Mar-25 |
| Buy* | 20 | 240.10p | SI Trade |
15:46:52 - 28-Mar-25 |
| Buy* | 50 | 240.60p | SI Trade |
15:46:23 - 28-Mar-25 |
| Buy* | 2 | 242.80p | SI Trade |
15:44:45 - 28-Mar-25 |
| Buy* | 82 | 242.20p | SI Trade |
15:44:19 - 28-Mar-25 |
| Buy* | 41 | 242.70p | SI Trade |
15:43:44 - 28-Mar-25 |
| Sell* | 3,770 | 242.00p | Automatic Execution |
15:43:38 - 28-Mar-25 |
| Sell* | 2,419 | 242.00p | Automatic Execution |
15:43:22 - 28-Mar-25 |
| Sell* | 200 | 242.00p | Automatic Execution |
15:43:22 - 28-Mar-25 |
| Sell* | 310 | 244.00p | Automatic Execution |
15:42:31 - 28-Mar-25 |
| Sell* | 5 | 246.00p | Automatic Execution |
15:41:57 - 28-Mar-25 |
| Sell* | 225 | 246.00p | Automatic Execution |
15:41:52 - 28-Mar-25 |
| Sell* | 225 | 246.00p | Automatic Execution |
15:41:52 - 28-Mar-25 |
| Sell* | 225 | 246.00p | Automatic Execution |
15:41:46 - 28-Mar-25 |
| Buy* | 81 | 246.40p | SI Trade |
15:40:34 - 28-Mar-25 |
| Buy* | 90 | 246.20p | SI Trade |
15:40:21 - 28-Mar-25 |
| Buy* | 600 | 244.80p | SI Trade |
15:40:00 - 28-Mar-25 |
| Buy* | 81 | 245.30p | SI Trade |
15:39:44 - 28-Mar-25 |
| Buy* | 2 | 245.20p | SI Trade |
15:39:27 - 28-Mar-25 |
| Buy* | 20 | 245.40p | SI Trade |
15:39:09 - 28-Mar-25 |
| Buy* | 40 | 245.20p | SI Trade |
15:38:36 - 28-Mar-25 |
| Sell* | 1,105 | 243.70p | SI Trade |
15:38:26 - 28-Mar-25 |
| Buy* | 10 | 244.20p | SI Trade |
15:37:13 - 28-Mar-25 |
| Buy* | 100 | 244.90p | SI Trade |
15:36:27 - 28-Mar-25 |
| Buy* | 10 | 245.10p | SI Trade |
15:36:12 - 28-Mar-25 |
| Buy* | 340 | 245.00p | Automatic Execution |
15:35:58 - 28-Mar-25 |
| Sell* | 30 | 242.30p | SI Trade |
15:35:47 - 28-Mar-25 |
| Buy* | 10 | 242.90p | SI Trade |
15:35:16 - 28-Mar-25 |
| Buy* | 5 | 242.90p | SI Trade |
15:34:47 - 28-Mar-25 |
| Buy* | 200 | 242.80p | SI Trade |
15:34:25 - 28-Mar-25 |
| Buy* | 3 | 237.90p | SI Trade |
15:30:46 - 28-Mar-25 |
| Buy* | 96 | 237.30p | SI Trade |
15:29:57 - 28-Mar-25 |
| Buy* | 3 | 237.30p | SI Trade |
15:29:44 - 28-Mar-25 |
| Buy* | 129 | 237.80p | SI Trade |
15:29:20 - 28-Mar-25 |
| Buy* | 20 | 237.90p | SI Trade |
15:29:19 - 28-Mar-25 |
| Sell* | 600 | 237.70p | Automatic Execution |
15:25:59 - 28-Mar-25 |
| Buy* | 150 | 239.80p | SI Trade |
15:25:47 - 28-Mar-25 |
| Buy* | 41 | 240.90p | SI Trade |
15:24:43 - 28-Mar-25 |
| Buy* | 226 | 242.90p | SI Trade |
15:23:13 - 28-Mar-25 |
| Buy* | 20 | 243.10p | SI Trade |
15:22:49 - 28-Mar-25 |
| Buy* | 25 | 243.50p | SI Trade |
15:20:49 - 28-Mar-25 |
| Buy* | 25 | 243.00p | SI Trade |
15:19:42 - 28-Mar-25 |
| Buy* | 50 | 244.00p | SI Trade |
15:18:42 - 28-Mar-25 |
| Sell* | 470 | 244.00p | Automatic Execution |
15:16:24 - 28-Mar-25 |
| Buy* | 5 | 245.40p | SI Trade |
15:15:40 - 28-Mar-25 |
| Buy* | 20 | 245.80p | SI Trade |
15:13:23 - 28-Mar-25 |
| Buy* | 50 | 245.70p | SI Trade |
15:11:44 - 28-Mar-25 |
| Buy* | 30 | 245.40p | SI Trade |
15:11:16 - 28-Mar-25 |
| Buy* | 918 | 246.00p | SI Trade |
15:11:06 - 28-Mar-25 |
| Buy* | 20 | 245.30p | SI Trade |
15:10:58 - 28-Mar-25 |
| Buy* | 235 | 245.00p | Automatic Execution |
15:10:24 - 28-Mar-25 |
| Buy* | 5 | 241.10p | SI Trade |
15:08:22 - 28-Mar-25 |
| Buy* | 37 | 240.40p | SI Trade |
15:07:39 - 28-Mar-25 |
| Buy* | 166 | 240.90p | SI Trade |
15:07:30 - 28-Mar-25 |
| Sell* | 32 | 239.50p | SI Trade |
15:07:29 - 28-Mar-25 |
| Buy* | 260 | 239.70p | SI Trade |
15:06:09 - 28-Mar-25 |
| Sell* | 2 | 237.90p | SI Trade |
15:05:42 - 28-Mar-25 |
| Buy* | 1,366 | 237.80p | Automatic Execution |
15:04:26 - 28-Mar-25 |
| Buy* | 100 | 238.10p | SI Trade |
15:04:09 - 28-Mar-25 |
| Buy* | 50 | 239.40p | SI Trade |
15:03:11 - 28-Mar-25 |
| Sell* | 300 | 238.00p | Automatic Execution |
15:02:57 - 28-Mar-25 |
| Buy* | 200 | 239.20p | Automatic Execution |
15:02:33 - 28-Mar-25 |
| Buy* | 1 | 239.00p | SI Trade |
15:01:13 - 28-Mar-25 |
| Buy* | 250 | 239.30p | SI Trade |
15:01:05 - 28-Mar-25 |
| Buy* | 100 | 240.10p | SI Trade |
15:00:29 - 28-Mar-25 |
| Buy* | 500 | 240.00p | SI Trade |
15:00:08 - 28-Mar-25 |
| Buy* | 5 | 240.70p | SI Trade |
15:00:03 - 28-Mar-25 |
| Buy* | 37 | 239.40p | SI Trade |
14:58:29 - 28-Mar-25 |
| Sell* | 184 | 237.90p | SI Trade |
14:58:29 - 28-Mar-25 |
| Sell* | 950 | 238.90p | SI Trade |
14:57:34 - 28-Mar-25 |
| Buy* | 3 | 240.70p | SI Trade |
14:56:50 - 28-Mar-25 |
| Sell* | 35 | 242.00p | Automatic Execution |
14:55:45 - 28-Mar-25 |
| Buy* | 8 | 244.30p | SI Trade |
14:54:05 - 28-Mar-25 |
| Buy* | 204 | 244.50p | SI Trade |
14:54:00 - 28-Mar-25 |
| Sell* | 80 | 244.00p | Automatic Execution |
14:53:55 - 28-Mar-25 |
| Buy* | 326 | 244.90p | SI Trade |
14:53:41 - 28-Mar-25 |
| Buy* | 5 | 243.80p | SI Trade |
14:52:50 - 28-Mar-25 |
| Buy* | 50 | 243.30p | SI Trade |
14:52:25 - 28-Mar-25 |
| Buy* | 450 | 243.70p | SI Trade |
14:52:13 - 28-Mar-25 |
| Buy* | 31 | 244.90p | SI Trade |
14:51:43 - 28-Mar-25 |
| Buy* | 600 | 243.40p | Automatic Execution |
14:51:29 - 28-Mar-25 |
| Buy* | 20 | 242.80p | SI Trade |
14:51:24 - 28-Mar-25 |
| Sell* | 158 | 241.90p | SI Trade |
14:49:50 - 28-Mar-25 |
| Unknown* | 0 | 243.50p | SI Trade |
14:48:57 - 28-Mar-25 |
| Buy* | 1,000 | 243.90p | SI Trade |
14:48:20 - 28-Mar-25 |
| Buy* | 25 | 244.40p | SI Trade |
14:47:26 - 28-Mar-25 |
| Buy* | 10 | 244.50p | SI Trade |
14:47:16 - 28-Mar-25 |
| Buy* | 2 | 244.60p | SI Trade |
14:47:05 - 28-Mar-25 |
| Sell* | 200 | 246.00p | Automatic Execution |
14:46:42 - 28-Mar-25 |
| Buy* | 50 | 246.80p | SI Trade |
14:46:39 - 28-Mar-25 |
| Buy* | 50 | 247.30p | SI Trade |
14:46:34 - 28-Mar-25 |
| Buy* | 45 | 247.00p | SI Trade |
14:46:05 - 28-Mar-25 |
| Unknown* | 0 | 247.10p | SI Trade |
14:45:33 - 28-Mar-25 |
| Buy* | 22 | 247.40p | SI Trade |
14:44:37 - 28-Mar-25 |
| Buy* | 200 | 248.00p | SI Trade |
14:44:12 - 28-Mar-25 |