| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,550 | 412.80p | Automatic Execution |
16:29:59 - 11-Nov-25 |
| Buy* | 651 | 412.80p | Automatic Execution |
16:29:59 - 11-Nov-25 |
| Buy* | 1,276 | 412.80p | Automatic Execution |
16:29:59 - 11-Nov-25 |
| Sell* | 284 | 412.50p | SI Trade |
16:29:45 - 11-Nov-25 |
| Buy* | 121 | 412.90p | SI Trade |
16:29:29 - 11-Nov-25 |
| Buy* | 24 | 412.90p | SI Trade |
16:29:26 - 11-Nov-25 |
| Buy* | 80 | 413.00p | SI Trade |
16:29:11 - 11-Nov-25 |
| Sell* | 183 | 412.00p | Automatic Execution |
16:29:00 - 11-Nov-25 |
| Buy* | 200 | 414.80p | SI Trade |
16:28:05 - 11-Nov-25 |
| Buy* | 100 | 420.90p | Automatic Execution |
16:26:07 - 11-Nov-25 |
| Buy* | 23 | 421.30p | SI Trade |
16:25:42 - 11-Nov-25 |
| Sell* | 5 | 420.50p | Automatic Execution |
16:20:09 - 11-Nov-25 |
| Sell* | 995 | 420.50p | Automatic Execution |
16:20:09 - 11-Nov-25 |
| Buy* | 40 | 417.60p | SI Trade |
16:18:09 - 11-Nov-25 |
| Buy* | 33 | 418.20p | SI Trade |
16:16:39 - 11-Nov-25 |
| Sell* | 850 | 416.20p | SI Trade |
16:15:15 - 11-Nov-25 |
| Sell* | 10 | 416.20p | Automatic Execution |
16:15:13 - 11-Nov-25 |
| Buy* | 5 | 417.30p | SI Trade |
16:15:00 - 11-Nov-25 |
| Buy* | 105 | 417.70p | SI Trade |
16:14:20 - 11-Nov-25 |
| Sell* | 500 | 417.50p | Automatic Execution |
16:13:41 - 11-Nov-25 |
| Buy* | 200 | 418.30p | Automatic Execution |
16:13:34 - 11-Nov-25 |
| Buy* | 23 | 416.90p | SI Trade |
16:12:11 - 11-Nov-25 |
| Sell* | 500 | 415.00p | Automatic Execution |
16:07:46 - 11-Nov-25 |
| Sell* | 26 | 412.80p | SI Trade |
16:07:11 - 11-Nov-25 |
| Buy* | 50 | 413.00p | SI Trade |
16:06:40 - 11-Nov-25 |
| Sell* | 119 | 414.50p | Automatic Execution |
16:06:11 - 11-Nov-25 |
| Sell* | 6,900 | 414.20p | Automatic Execution |
16:04:52 - 11-Nov-25 |
| Buy* | 6 | 414.30p | SI Trade |
16:04:41 - 11-Nov-25 |
| Sell* | 102 | 414.50p | SI Trade |
16:00:59 - 11-Nov-25 |
| Buy* | 60 | 414.20p | SI Trade |
15:57:41 - 11-Nov-25 |
| Buy* | 20 | 413.50p | SI Trade |
15:57:00 - 11-Nov-25 |
| Buy* | 82 | 413.60p | SI Trade |
15:55:43 - 11-Nov-25 |
| Buy* | 200 | 413.60p | SI Trade |
15:54:33 - 11-Nov-25 |
| Buy* | 163 | 413.00p | SI Trade |
15:53:32 - 11-Nov-25 |
| Buy* | 3,701 | 412.80p | SI Trade |
15:53:32 - 11-Nov-25 |
| Buy* | 2,345 | 413.30p | Automatic Execution |
15:53:32 - 11-Nov-25 |
| Buy* | 1,000 | 412.90p | Automatic Execution |
15:53:32 - 11-Nov-25 |
| Buy* | 1,500 | 412.80p | Automatic Execution |
15:53:32 - 11-Nov-25 |
| Unknown* | 0 | 411.80p | SI Trade |
15:52:56 - 11-Nov-25 |
| Buy* | 840 | 412.10p | SI Trade |
15:52:51 - 11-Nov-25 |
| Buy* | 23 | 412.60p | SI Trade |
15:51:59 - 11-Nov-25 |
| Buy* | 200 | 412.50p | SI Trade |
15:51:38 - 11-Nov-25 |
| Buy* | 1,620 | 413.20p | SI Trade |
15:50:56 - 11-Nov-25 |
| Buy* | 10 | 414.20p | SI Trade |
15:49:18 - 11-Nov-25 |
| Buy* | 47 | 417.20p | SI Trade |
15:47:08 - 11-Nov-25 |
| Buy* | 50 | 417.00p | SI Trade |
15:47:04 - 11-Nov-25 |
| Sell* | 285 | 422.70p | Automatic Execution |
15:45:25 - 11-Nov-25 |
| Sell* | 215 | 422.70p | Automatic Execution |
15:45:24 - 11-Nov-25 |
| Sell* | 50 | 422.10p | SI Trade |
15:42:16 - 11-Nov-25 |
| Buy* | 2 | 423.10p | SI Trade |
15:41:33 - 11-Nov-25 |
| Buy* | 355 | 422.40p | SI Trade |
15:41:31 - 11-Nov-25 |
| Sell* | 60 | 420.20p | SI Trade |
15:40:34 - 11-Nov-25 |
| Sell* | 162 | 416.70p | Automatic Execution |
15:38:34 - 11-Nov-25 |
| Buy* | 11 | 417.70p | SI Trade |
15:37:40 - 11-Nov-25 |
| Unknown* | 0 | 413.40p | SI Trade |
15:36:58 - 11-Nov-25 |
| Sell* | 1,050 | 413.20p | SI Trade |
15:36:52 - 11-Nov-25 |
| Buy* | 78 | 415.70p | SI Trade |
15:36:30 - 11-Nov-25 |
| Sell* | 400 | 413.90p | SI Trade |
15:30:28 - 11-Nov-25 |
| Buy* | 23 | 414.90p | SI Trade |
15:30:08 - 11-Nov-25 |
| Buy* | 23 | 417.50p | SI Trade |
15:26:41 - 11-Nov-25 |
| Buy* | 8 | 419.20p | SI Trade |
15:26:33 - 11-Nov-25 |
| Sell* | 47 | 421.40p | SI Trade |
15:26:07 - 11-Nov-25 |
| Sell* | 35 | 423.80p | SI Trade |
15:25:15 - 11-Nov-25 |
| Buy* | 100 | 424.00p | SI Trade |
15:25:04 - 11-Nov-25 |
| Buy* | 2 | 425.10p | SI Trade |
15:22:52 - 11-Nov-25 |
| Sell* | 40 | 419.40p | SI Trade |
15:20:29 - 11-Nov-25 |
| Buy* | 4 | 420.80p | SI Trade |
15:20:18 - 11-Nov-25 |
| Buy* | 10 | 420.50p | SI Trade |
15:20:01 - 11-Nov-25 |
| Buy* | 27 | 420.00p | SI Trade |
15:19:36 - 11-Nov-25 |
| Sell* | 100 | 422.40p | Automatic Execution |
15:18:50 - 11-Nov-25 |
| Sell* | 200 | 422.40p | Automatic Execution |
15:18:50 - 11-Nov-25 |
| Buy* | 24 | 424.50p | SI Trade |
15:18:43 - 11-Nov-25 |
| Buy* | 2 | 426.70p | SI Trade |
15:18:19 - 11-Nov-25 |
| Unknown* | 0 | 422.60p | SI Trade |
15:17:42 - 11-Nov-25 |
| Buy* | 23 | 423.30p | SI Trade |
15:17:30 - 11-Nov-25 |
| Sell* | 17 | 421.60p | SI Trade |
15:13:55 - 11-Nov-25 |
| Buy* | 11 | 428.30p | SI Trade |
15:11:04 - 11-Nov-25 |
| Buy* | 1,529 | 424.20p | SI Trade |
15:06:42 - 11-Nov-25 |
| Sell* | 3,514 | 424.70p | Automatic Execution |
15:06:34 - 11-Nov-25 |
| Unknown* | 0 | 426.80p | SI Trade |
15:04:26 - 11-Nov-25 |
| Sell* | 59 | 426.70p | SI Trade |
15:04:20 - 11-Nov-25 |
| Sell* | 72 | 430.00p | Automatic Execution |
15:03:43 - 11-Nov-25 |
| Buy* | 1,759 | 429.80p | Automatic Execution |
15:02:27 - 11-Nov-25 |
| Sell* | 1,000 | 428.90p | SI Trade |
15:02:11 - 11-Nov-25 |
| Buy* | 23 | 429.70p | SI Trade |
15:01:41 - 11-Nov-25 |
| Buy* | 69 | 432.30p | SI Trade |
15:00:26 - 11-Nov-25 |
| Sell* | 278 | 428.90p | SI Trade |
15:00:00 - 11-Nov-25 |
| Buy* | 5 | 436.00p | Automatic Execution |
14:59:47 - 11-Nov-25 |
| Sell* | 18 | 433.80p | SI Trade |
14:59:12 - 11-Nov-25 |
| Buy* | 10 | 432.20p | SI Trade |
14:58:13 - 11-Nov-25 |
| Buy* | 10 | 432.20p | SI Trade |
14:58:05 - 11-Nov-25 |
| Buy* | 20 | 433.50p | SI Trade |
14:57:49 - 11-Nov-25 |
| Sell* | 1,000 | 425.00p | SI Trade |
14:56:07 - 11-Nov-25 |
| Buy* | 100 | 422.20p | Automatic Execution |
14:55:35 - 11-Nov-25 |
| Buy* | 300 | 422.20p | Automatic Execution |
14:55:35 - 11-Nov-25 |
| Buy* | 804 | 420.00p | Automatic Execution |
14:55:06 - 11-Nov-25 |
| Buy* | 523 | 419.90p | Automatic Execution |
14:55:06 - 11-Nov-25 |
| Sell* | 159 | 415.40p | SI Trade |
14:50:29 - 11-Nov-25 |
| Buy* | 14 | 416.30p | SI Trade |
14:46:50 - 11-Nov-25 |
| Buy* | 1 | 415.00p | SI Trade |
14:46:40 - 11-Nov-25 |
| Buy* | 100 | 414.70p | SI Trade |
14:44:34 - 11-Nov-25 |
| Sell* | 200 | 415.00p | Automatic Execution |
14:44:34 - 11-Nov-25 |
| Buy* | 284 | 416.50p | SI Trade |
14:44:30 - 11-Nov-25 |
| Sell* | 240 | 417.20p | SI Trade |
14:41:51 - 11-Nov-25 |
| Buy* | 15 | 423.20p | SI Trade |
14:40:10 - 11-Nov-25 |
| Buy* | 199 | 427.10p | SI Trade |
14:38:41 - 11-Nov-25 |
| Buy* | 86 | 424.50p | SI Trade |
14:37:39 - 11-Nov-25 |
| Sell* | 1,250 | 420.40p | SI Trade |
14:36:26 - 11-Nov-25 |
| Sell* | 100 | 420.70p | Automatic Execution |
14:34:10 - 11-Nov-25 |
| Sell* | 100 | 420.70p | Automatic Execution |
14:34:10 - 11-Nov-25 |
| Sell* | 300 | 420.70p | Automatic Execution |
14:34:10 - 11-Nov-25 |
| Buy* | 3 | 421.00p | SI Trade |
14:33:44 - 11-Nov-25 |
| Buy* | 12 | 414.60p | SI Trade |
14:32:48 - 11-Nov-25 |
| Buy* | 2 | 414.30p | SI Trade |
14:32:44 - 11-Nov-25 |
| Buy* | 144 | 414.30p | SI Trade |
14:32:27 - 11-Nov-25 |
| Buy* | 1,050 | 410.30p | SI Trade |
14:31:58 - 11-Nov-25 |
| Buy* | 200 | 409.60p | Automatic Execution |
14:31:56 - 11-Nov-25 |
| Buy* | 1,400 | 409.50p | Automatic Execution |
14:31:56 - 11-Nov-25 |
| Buy* | 24 | 408.30p | SI Trade |
14:31:45 - 11-Nov-25 |
| Buy* | 24 | 408.40p | SI Trade |
14:31:39 - 11-Nov-25 |
| Buy* | 70 | 407.90p | SI Trade |
14:31:29 - 11-Nov-25 |
| Buy* | 24 | 409.90p | SI Trade |
14:31:25 - 11-Nov-25 |
| Buy* | 150 | 409.90p | SI Trade |
14:31:25 - 11-Nov-25 |
| Buy* | 1 | 411.20p | SI Trade |
14:31:21 - 11-Nov-25 |
| Buy* | 1,250 | 413.10p | SI Trade |
14:31:16 - 11-Nov-25 |
| Buy* | 1 | 415.60p | SI Trade |
14:31:11 - 11-Nov-25 |
| Buy* | 24 | 413.30p | SI Trade |
14:30:57 - 11-Nov-25 |
| Buy* | 48 | 413.20p | SI Trade |
14:30:47 - 11-Nov-25 |
| Sell* | 100 | 416.50p | Automatic Execution |
14:28:56 - 11-Nov-25 |
| Sell* | 400 | 416.50p | Automatic Execution |
14:28:56 - 11-Nov-25 |
| Sell* | 400 | 416.50p | Automatic Execution |
14:28:56 - 11-Nov-25 |
| Sell* | 4,721 | 421.40p | Automatic Execution |
14:23:44 - 11-Nov-25 |
| Buy* | 173 | 423.20p | SI Trade |
14:21:55 - 11-Nov-25 |
| Buy* | 2,026 | 423.70p | SI Trade |
14:20:39 - 11-Nov-25 |
| Sell* | 119 | 418.20p | SI Trade |
14:12:32 - 11-Nov-25 |
| Sell* | 105 | 419.00p | SI Trade |
14:07:10 - 11-Nov-25 |
| Sell* | 100 | 418.80p | SI Trade |
14:05:51 - 11-Nov-25 |
| Buy* | 5 | 419.40p | Automatic Execution |
14:04:00 - 11-Nov-25 |
| Buy* | 119 | 420.10p | SI Trade |
13:47:28 - 11-Nov-25 |
| Buy* | 100 | 419.80p | Automatic Execution |
13:46:04 - 11-Nov-25 |
| Buy* | 100 | 419.80p | Automatic Execution |
13:46:04 - 11-Nov-25 |
| Buy* | 500 | 419.80p | Automatic Execution |
13:46:04 - 11-Nov-25 |
| Buy* | 11 | 418.90p | SI Trade |
13:45:11 - 11-Nov-25 |
| Buy* | 695 | 419.30p | Automatic Execution |
13:42:55 - 11-Nov-25 |
| Buy* | 59 | 418.80p | SI Trade |
13:40:54 - 11-Nov-25 |
| Sell* | 57 | 417.50p | SI Trade |
13:40:31 - 11-Nov-25 |
| Sell* | 100 | 417.50p | Automatic Execution |
13:40:31 - 11-Nov-25 |
| Sell* | 300 | 417.50p | Automatic Execution |
13:40:31 - 11-Nov-25 |
| Sell* | 100 | 417.50p | Automatic Execution |
13:40:31 - 11-Nov-25 |
| Sell* | 500 | 419.50p | Automatic Execution |
13:38:04 - 11-Nov-25 |
| Buy* | 2 | 419.80p | SI Trade |
13:37:12 - 11-Nov-25 |
| Unknown* | 0 | 419.50p | SI Trade |
13:35:24 - 11-Nov-25 |
| Buy* | 59 | 419.50p | SI Trade |
13:34:40 - 11-Nov-25 |
| Sell* | 143 | 418.20p | SI Trade |
13:34:26 - 11-Nov-25 |
| Sell* | 7 | 417.70p | SI Trade |
13:34:12 - 11-Nov-25 |
| Buy* | 4 | 419.90p | SI Trade |
13:34:12 - 11-Nov-25 |
| Sell* | 167 | 417.80p | SI Trade |
13:33:49 - 11-Nov-25 |
| Sell* | 1,500 | 418.40p | SI Trade |
13:33:13 - 11-Nov-25 |
| Sell* | 143 | 418.00p | SI Trade |
13:32:56 - 11-Nov-25 |
| Buy* | 200 | 418.90p | Automatic Execution |
13:30:21 - 11-Nov-25 |
| Buy* | 200 | 418.50p | SI Trade |
13:29:26 - 11-Nov-25 |
| Buy* | 47 | 418.50p | SI Trade |
13:28:01 - 11-Nov-25 |
| Sell* | 11 | 416.80p | SI Trade |
13:26:25 - 11-Nov-25 |
| Sell* | 5 | 418.00p | Automatic Execution |
13:25:15 - 11-Nov-25 |
| Buy* | 4,677 | 423.00p | Automatic Execution |
13:14:53 - 11-Nov-25 |
| Buy* | 1,403 | 423.00p | Automatic Execution |
13:14:53 - 11-Nov-25 |
| Buy* | 676 | 423.00p | Automatic Execution |
13:14:53 - 11-Nov-25 |
| Buy* | 430 | 423.00p | Automatic Execution |
13:14:53 - 11-Nov-25 |
| Buy* | 804 | 423.00p | Automatic Execution |
13:14:53 - 11-Nov-25 |
| Buy* | 11 | 422.40p | SI Trade |
13:13:59 - 11-Nov-25 |
| Sell* | 1,200 | 421.70p | Automatic Execution |
13:12:57 - 11-Nov-25 |
| Sell* | 100 | 421.70p | Automatic Execution |
13:12:50 - 11-Nov-25 |
| Sell* | 700 | 421.70p | Automatic Execution |
13:12:50 - 11-Nov-25 |
| Sell* | 89 | 420.10p | SI Trade |
13:10:54 - 11-Nov-25 |
| Buy* | 11 | 422.90p | SI Trade |
13:10:21 - 11-Nov-25 |
| Unknown* | 0 | 423.00p | SI Trade |
13:09:16 - 11-Nov-25 |
| Buy* | 461 | 422.50p | Automatic Execution |
13:08:13 - 11-Nov-25 |
| Buy* | 6,150 | 422.50p | Automatic Execution |
13:08:13 - 11-Nov-25 |
| Buy* | 100 | 422.50p | Automatic Execution |
13:08:08 - 11-Nov-25 |
| Buy* | 200 | 422.50p | Automatic Execution |
13:08:08 - 11-Nov-25 |
| Buy* | 100 | 422.50p | Automatic Execution |
13:08:08 - 11-Nov-25 |
| Buy* | 100 | 422.50p | Automatic Execution |
13:08:08 - 11-Nov-25 |
| Buy* | 100 | 422.50p | Automatic Execution |
13:08:08 - 11-Nov-25 |
| Buy* | 800 | 422.50p | Automatic Execution |
13:07:55 - 11-Nov-25 |
| Buy* | 100 | 422.50p | Automatic Execution |
13:07:55 - 11-Nov-25 |
| Buy* | 250 | 422.50p | Automatic Execution |
13:07:55 - 11-Nov-25 |
| Sell* | 2,000 | 422.40p | Automatic Execution |
13:07:49 - 11-Nov-25 |
| Sell* | 600 | 422.40p | Automatic Execution |
13:06:16 - 11-Nov-25 |
| Sell* | 500 | 422.00p | Automatic Execution |
13:05:33 - 11-Nov-25 |
| Sell* | 300 | 422.00p | Automatic Execution |
13:05:33 - 11-Nov-25 |
| Sell* | 300 | 422.00p | Automatic Execution |
13:05:33 - 11-Nov-25 |
| Sell* | 200 | 422.00p | Automatic Execution |
13:03:57 - 11-Nov-25 |
| Sell* | 100 | 422.00p | Automatic Execution |
13:03:57 - 11-Nov-25 |
| Buy* | 200 | 423.00p | SI Trade |
13:03:45 - 11-Nov-25 |
| Sell* | 1,500 | 420.50p | Automatic Execution |
13:00:42 - 11-Nov-25 |
| Sell* | 100 | 420.50p | Automatic Execution |
13:00:39 - 11-Nov-25 |
| Sell* | 100 | 420.50p | Automatic Execution |
13:00:39 - 11-Nov-25 |
| Sell* | 100 | 420.50p | Automatic Execution |
13:00:39 - 11-Nov-25 |
| Sell* | 100 | 420.50p | Automatic Execution |
13:00:35 - 11-Nov-25 |
| Sell* | 100 | 420.50p | Automatic Execution |
13:00:35 - 11-Nov-25 |