Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Coin (3CON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,394 57.50p Automatic Execution
 16:25:55 - 10-Mar-26
Buy* 12,225 57.30p Automatic Execution
 16:25:30 - 10-Mar-26
Buy* 1,000 57.30p Automatic Execution
 16:25:29 - 10-Mar-26
Buy* 200 57.30p SI Trade
 16:25:04 - 10-Mar-26
Buy* 17,553 57.20p Automatic Execution
 16:24:36 - 10-Mar-26
Buy* 11,213 57.20p Automatic Execution
 16:24:36 - 10-Mar-26
Buy* 14,940 57.20p Automatic Execution
 16:24:36 - 10-Mar-26
Sell* 43,706 57.10p Automatic Execution
 16:24:34 - 10-Mar-26
Buy* 43,706 57.176p Ordinary
 16:24:03 - 10-Mar-26
Sell* 6,500 56.90p Automatic Execution
 16:22:01 - 10-Mar-26
Buy* 13,343 56.80p Automatic Execution
 16:19:04 - 10-Mar-26
Buy* 7,212 56.50p Automatic Execution
 16:16:51 - 10-Mar-26
Buy* 3,000 56.50p Automatic Execution
 16:16:51 - 10-Mar-26
Buy* 3,226 56.50p Automatic Execution
 16:16:47 - 10-Mar-26
Sell* 10,356 56.00p Automatic Execution
 16:15:59 - 10-Mar-26
Sell* 7,470 56.10p Automatic Execution
 16:15:59 - 10-Mar-26
Buy* 1,193 55.80p Automatic Execution
 16:15:15 - 10-Mar-26
Buy* 83 55.80p Automatic Execution
 16:15:12 - 10-Mar-26
Buy* 1,330 55.80p Automatic Execution
 16:15:12 - 10-Mar-26
Buy* 1,440 55.80p Automatic Execution
 16:15:12 - 10-Mar-26
Buy* 1,330 55.80p Automatic Execution
 16:15:11 - 10-Mar-26
Buy* 71 55.80p Automatic Execution
 16:15:11 - 10-Mar-26
Buy* 1,330 55.80p Automatic Execution
 16:15:11 - 10-Mar-26
Buy* 1,330 55.80p Automatic Execution
 16:15:11 - 10-Mar-26
Buy* 71 55.80p Automatic Execution
 16:15:11 - 10-Mar-26
Buy* 1,330 55.80p Automatic Execution
 16:15:11 - 10-Mar-26
Buy* 1,330 55.80p Automatic Execution
 16:15:10 - 10-Mar-26
Buy* 61 55.80p Automatic Execution
 16:15:10 - 10-Mar-26
Buy* 1,330 55.80p Automatic Execution
 16:15:10 - 10-Mar-26
Buy* 1,330 55.80p Automatic Execution
 16:15:10 - 10-Mar-26
Buy* 13,633 55.50p Automatic Execution
 16:10:40 - 10-Mar-26
Buy* 215 55.80p Automatic Execution
 16:07:19 - 10-Mar-26
Buy* 215 55.776p Ordinary
 16:07:11 - 10-Mar-26
Buy* 8,794 56.80p Automatic Execution
 16:04:55 - 10-Mar-26
Buy* 1,500 56.80p Automatic Execution
 16:04:55 - 10-Mar-26
Buy* 1,000 56.80p Automatic Execution
 16:04:55 - 10-Mar-26
Buy* 1,000 56.80p Automatic Execution
 16:04:55 - 10-Mar-26
Buy* 1,025 56.80p Automatic Execution
 16:04:55 - 10-Mar-26
Sell* 1,344 56.40p Automatic Execution
 16:04:17 - 10-Mar-26
Sell* 18,436 56.50p Automatic Execution
 16:04:17 - 10-Mar-26
Sell* 18,060 56.50p Automatic Execution
 16:04:00 - 10-Mar-26
Sell* 14,940 56.60p Automatic Execution
 16:04:00 - 10-Mar-26
Sell* 5,201 56.50p Automatic Execution
 16:03:46 - 10-Mar-26
Sell* 30,919 56.50p Automatic Execution
 16:03:46 - 10-Mar-26
Sell* 14,940 56.50p Automatic Execution
 16:03:46 - 10-Mar-26
Sell* 14,940 56.60p Automatic Execution
 16:03:46 - 10-Mar-26
Sell* 10,000 56.70p Automatic Execution
 15:59:55 - 10-Mar-26
Buy* 10,000 56.878p Ordinary
 15:59:01 - 10-Mar-26
Buy* 10,000 56.784p Ordinary
 15:58:36 - 10-Mar-26
Sell* 11,080 55.90p Automatic Execution
 15:49:59 - 10-Mar-26
Sell* 6,720 55.90p Automatic Execution
 15:49:59 - 10-Mar-26
Buy* 18 56.10p SI Trade
 15:48:53 - 10-Mar-26
Buy* 560 57.10p SI Trade
 15:42:57 - 10-Mar-26
Buy* 370 57.60p SI Trade
 15:33:53 - 10-Mar-26
Buy* 452 57.00p SI Trade
 15:31:02 - 10-Mar-26
Sell* 3 57.20p Automatic Execution
 15:29:49 - 10-Mar-26
Buy* 12,905 56.50p Automatic Execution
 15:23:10 - 10-Mar-26
Sell* 5,309 56.50p Automatic Execution
 15:21:24 - 10-Mar-26
Sell* 1,107 56.60p Automatic Execution
 15:21:08 - 10-Mar-26
Buy* 9 56.70p Automatic Execution
 15:21:06 - 10-Mar-26
Buy* 150 56.30p SI Trade
 15:18:15 - 10-Mar-26
Buy* 20 56.70p SI Trade
 15:14:35 - 10-Mar-26
Sell* 50,000 56.00p Automatic Execution
 15:06:37 - 10-Mar-26
Sell* 50 56.00p Automatic Execution
 15:06:37 - 10-Mar-26
Sell* 50,000 56.40p Automatic Execution
 15:05:48 - 10-Mar-26
Sell* 1 56.70p SI Trade
 15:00:11 - 10-Mar-26
Buy* 4,996 56.50p Automatic Execution
 14:58:44 - 10-Mar-26
Buy* 4,996 56.50p Automatic Execution
 14:58:44 - 10-Mar-26
Sell* 5,863 56.50p Automatic Execution
 14:58:23 - 10-Mar-26
Sell* 22,287 56.50p Automatic Execution
 14:58:23 - 10-Mar-26
Sell* 11,522 56.50p Automatic Execution
 14:58:23 - 10-Mar-26
Sell* 35,620 56.50p Automatic Execution
 14:58:23 - 10-Mar-26
Sell* 10,801 56.50p Automatic Execution
 14:58:23 - 10-Mar-26
Sell* 14,940 56.50p Automatic Execution
 14:58:23 - 10-Mar-26
Sell* 7,767 56.50p Automatic Execution
 14:58:23 - 10-Mar-26
Sell* 13,167 56.50p Automatic Execution
 14:58:23 - 10-Mar-26
Sell* 5,415 56.50p Automatic Execution
 14:58:23 - 10-Mar-26
Sell* 768 56.50p Automatic Execution
 14:58:23 - 10-Mar-26
Sell* 13,202 56.70p Automatic Execution
 14:58:15 - 10-Mar-26
Buy* 75,997 56.576p Ordinary
 14:56:01 - 10-Mar-26
Buy* 1,350 56.50p Automatic Execution
 14:55:48 - 10-Mar-26
Buy* 121,032 56.676p Ordinary
 14:55:34 - 10-Mar-26
Buy* 30,921 56.584p Ordinary
 14:54:53 - 10-Mar-26
Sell* 741 56.60p Automatic Execution
 14:54:30 - 10-Mar-26
Sell* 1,025 56.60p Automatic Execution
 14:54:30 - 10-Mar-26
Sell* 4 56.60p SI Trade
 14:54:18 - 10-Mar-26
Buy* 2 56.10p SI Trade
 14:49:28 - 10-Mar-26
Sell* 1,770 56.30p Automatic Execution
 14:48:29 - 10-Mar-26
Sell* 8,265 55.80p Automatic Execution
 14:45:05 - 10-Mar-26
Sell* 5,125 55.80p Automatic Execution
 14:45:05 - 10-Mar-26
Sell* 2,000 55.90p Automatic Execution
 14:43:35 - 10-Mar-26
Buy* 2,982 55.80p Automatic Execution
 14:41:11 - 10-Mar-26
Buy* 14,940 55.80p Automatic Execution
 14:41:11 - 10-Mar-26
Buy* 10,484 55.80p Automatic Execution
 14:40:51 - 10-Mar-26
Buy* 7,470 55.70p Automatic Execution
 14:40:51 - 10-Mar-26
Buy* 1,000 55.00p Automatic Execution
 14:39:57 - 10-Mar-26
Buy* 1,000 55.00p Automatic Execution
 14:39:57 - 10-Mar-26
Sell* 5,697 55.00p Automatic Execution
 14:37:06 - 10-Mar-26
Sell* 1,239 55.00p Automatic Execution
 14:37:06 - 10-Mar-26
Sell* 16,355 55.00p Automatic Execution
 14:37:06 - 10-Mar-26
Sell* 9,000 54.80p Automatic Execution
 14:36:38 - 10-Mar-26
Buy* 18,582 55.40p Automatic Execution
 14:28:22 - 10-Mar-26
Buy* 17,554 54.90p Automatic Execution
 14:27:18 - 10-Mar-26
Buy* 430 54.90p Automatic Execution
 14:27:13 - 10-Mar-26
Sell* 13,732 54.40p Automatic Execution
 14:25:13 - 10-Mar-26
Buy* 200 54.368p Ordinary
 14:22:17 - 10-Mar-26
Sell* 9,000 54.1301p Ordinary
 14:21:08 - 10-Mar-26
Buy* 2,956 54.40p SI Trade
 14:21:06 - 10-Mar-26
Sell* 1,000 54.40p Automatic Execution
 14:20:25 - 10-Mar-26
Buy* 13,982 54.10p Automatic Execution
 14:19:54 - 10-Mar-26
Buy* 384 54.10p Automatic Execution
 14:19:54 - 10-Mar-26
Buy* 2 54.00p SI Trade
 14:16:09 - 10-Mar-26
Buy* 1 55.00p SI Trade
 14:14:34 - 10-Mar-26
Buy* 1,000 54.50p Automatic Execution
 14:11:52 - 10-Mar-26
Buy* 1 54.90p SI Trade
 14:09:44 - 10-Mar-26
Buy* 17,465 56.80p Automatic Execution
 14:06:54 - 10-Mar-26
Buy* 1 56.50p SI Trade
 14:05:47 - 10-Mar-26
Sell* 13,202 56.50p Automatic Execution
 14:05:41 - 10-Mar-26
Sell* 13,202 56.50p Automatic Execution
 14:05:41 - 10-Mar-26
Sell* 1,000 57.10p Automatic Execution
 14:02:51 - 10-Mar-26
Sell* 7 56.60p Automatic Execution
 14:01:22 - 10-Mar-26
Sell* 13,225 56.70p Automatic Execution
 13:59:35 - 10-Mar-26
Sell* 5 56.80p Automatic Execution
 13:59:17 - 10-Mar-26
Sell* 1 57.40p Automatic Execution
 13:57:08 - 10-Mar-26
Sell* 6 57.40p Automatic Execution
 13:57:08 - 10-Mar-26
Buy* 1,000 57.80p Automatic Execution
 13:56:22 - 10-Mar-26
Sell* 1,639 57.40p SI Trade
 13:56:11 - 10-Mar-26
Buy* 3 57.90p Automatic Execution
 13:49:28 - 10-Mar-26
Buy* 501 57.80p SI Trade
 13:49:11 - 10-Mar-26
Sell* 1,222 57.80p Automatic Execution
 13:49:11 - 10-Mar-26
Buy* 1,137 58.10p SI Trade
 13:49:05 - 10-Mar-26
Sell* 4 57.00p SI Trade
 13:47:44 - 10-Mar-26
Sell* 13,414 55.70p Automatic Execution
 13:46:12 - 10-Mar-26
Sell* 1,500 55.90p Automatic Execution
 13:46:03 - 10-Mar-26
Buy* 4,226 55.60p Automatic Execution
 13:45:47 - 10-Mar-26
Sell* 31 55.00p SI Trade
 13:45:37 - 10-Mar-26
Buy* 1 55.20p SI Trade
 13:45:21 - 10-Mar-26
Buy* 1,500 55.50p Automatic Execution
 13:44:04 - 10-Mar-26
Buy* 145 56.30p SI Trade
 13:42:04 - 10-Mar-26
Buy* 849 56.90p SI Trade
 13:42:04 - 10-Mar-26
Buy* 1,248 56.40p Automatic Execution
 13:42:04 - 10-Mar-26
Buy* 8,939 56.90p Automatic Execution
 13:42:03 - 10-Mar-26
Sell* 13,042 57.20p Automatic Execution
 13:41:28 - 10-Mar-26
Sell* 12,975 57.50p Automatic Execution
 13:41:21 - 10-Mar-26
Sell* 700 57.30p Automatic Execution
 13:40:53 - 10-Mar-26
Sell* 1,000 57.40p Automatic Execution
 13:40:53 - 10-Mar-26
Buy* 1,000 56.80p Automatic Execution
 13:39:31 - 10-Mar-26
Buy* 12,807 57.30p Automatic Execution
 13:37:52 - 10-Mar-26
Buy* 6,514 57.50p Automatic Execution
 13:37:52 - 10-Mar-26
Buy* 1 57.60p SI Trade
 13:37:41 - 10-Mar-26
Unknown* 0 57.20p SI Trade
 13:37:21 - 10-Mar-26
Sell* 3,306 57.20p Automatic Execution
 13:37:21 - 10-Mar-26
Sell* 6,720 57.20p Automatic Execution
 13:37:21 - 10-Mar-26
Sell* 2,838 57.40p Automatic Execution
 13:37:16 - 10-Mar-26
Sell* 662 57.40p Automatic Execution
 13:37:15 - 10-Mar-26
Buy* 26,321 58.50p Automatic Execution
 13:36:25 - 10-Mar-26
Buy* 1 60.50p SI Trade
 13:33:22 - 10-Mar-26
Sell* 5,664 62.30p Automatic Execution
 13:29:05 - 10-Mar-26
Buy* 7,857 61.40p Automatic Execution
 12:23:02 - 10-Mar-26
Buy* 1,000 61.40p Automatic Execution
 12:23:01 - 10-Mar-26
Buy* 1,000 61.40p Automatic Execution
 12:23:01 - 10-Mar-26
Buy* 1,000 61.40p Automatic Execution
 12:22:56 - 10-Mar-26
Buy* 1,500 61.40p Automatic Execution
 12:22:56 - 10-Mar-26
Buy* 11,357 61.30p Automatic Execution
 12:22:04 - 10-Mar-26
Buy* 1,000 61.30p Automatic Execution
 12:22:04 - 10-Mar-26
Sell* 1,003 60.90p Automatic Execution
 12:08:14 - 10-Mar-26
Buy* 48 61.50p SI Trade
 12:07:54 - 10-Mar-26
Buy* 32 62.00p SI Trade
 12:04:08 - 10-Mar-26
Buy* 2,500 61.70p Automatic Execution
 11:50:46 - 10-Mar-26
Sell* 4,057 61.70p Automatic Execution
 11:50:45 - 10-Mar-26
Sell* 5,059 61.90p Automatic Execution
 11:50:08 - 10-Mar-26
Buy* 5,059 62.468p Ordinary
 11:33:13 - 10-Mar-26
Buy* 5 62.70p SI Trade
 11:26:09 - 10-Mar-26
Buy* 10 62.40p SI Trade
 11:16:28 - 10-Mar-26
Sell* 5,231 62.00p Automatic Execution
 11:15:20 - 10-Mar-26
Sell* 3,190 62.50p Automatic Execution
 11:11:54 - 10-Mar-26
Sell* 3,100 63.10p Automatic Execution
 11:06:39 - 10-Mar-26
Buy* 3,190 62.684p Ordinary
 11:01:54 - 10-Mar-26
Sell* 398 63.00p Automatic Execution
 11:00:38 - 10-Mar-26
Buy* 67 63.80p SI Trade
 10:53:24 - 10-Mar-26
Buy* 12,000 63.60p Automatic Execution
 10:52:17 - 10-Mar-26
Buy* 111 63.30p SI Trade
 10:51:07 - 10-Mar-26
Sell* 2,516 63.30p Automatic Execution
 10:51:07 - 10-Mar-26
Buy* 9,484 63.30p Automatic Execution
 10:51:07 - 10-Mar-26
Buy* 5,758 63.80p Automatic Execution
 10:33:35 - 10-Mar-26
Buy* 9,599 63.40p Automatic Execution
 10:29:15 - 10-Mar-26
Sell* 7,500 62.9501p Ordinary
 10:23:42 - 10-Mar-26
Sell* 222 63.30p Automatic Execution
 10:23:16 - 10-Mar-26
Buy* 77 64.10p Automatic Execution
 10:15:48 - 10-Mar-26
Buy* 3,500 64.40p Automatic Execution
 09:46:04 - 10-Mar-26
Sell* 5,788 64.40p Automatic Execution
 09:46:00 - 10-Mar-26
Sell* 5,772 64.40p Automatic Execution
 09:46:00 - 10-Mar-26
Sell* 11,524 64.90p Automatic Execution
 09:43:22 - 10-Mar-26
Sell* 872 64.9201p Ordinary
 09:42:55 - 10-Mar-26
Buy* 15,528 64.30p Automatic Execution
 09:35:10 - 10-Mar-26
Buy* 8,010 64.60p Automatic Execution
 09:32:00 - 10-Mar-26
Buy* 7,470 64.60p Automatic Execution
 09:32:00 - 10-Mar-26
Buy* 6,647 64.50p Automatic Execution
 09:31:39 - 10-Mar-26
Buy* 101 64.30p Automatic Execution
 09:30:43 - 10-Mar-26
Buy* 111 64.00p SI Trade
 09:27:59 - 10-Mar-26
FTSE 100 Latest
Value10,412.24
Change162.72