Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Coin (3CON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,942 32.90p Uncrossing Trade
 16:35:29 - 02-Apr-26
Buy* 1,000 33.20p Automatic Execution
 16:29:24 - 02-Apr-26
Buy* 22,530 33.90p Automatic Execution
 16:28:05 - 02-Apr-26
Buy* 9,290 33.60p Automatic Execution
 16:28:05 - 02-Apr-26
Buy* 23,083 33.00p Automatic Execution
 16:28:04 - 02-Apr-26
Buy* 23,154 32.90p Automatic Execution
 16:28:04 - 02-Apr-26
Sell* 2,100 32.40p Automatic Execution
 16:25:23 - 02-Apr-26
Buy* 23,298 32.70p Automatic Execution
 16:24:44 - 02-Apr-26
Sell* 5,620 32.30p Automatic Execution
 16:22:08 - 02-Apr-26
Sell* 25,340 32.30p Automatic Execution
 16:22:08 - 02-Apr-26
Sell* 2,181 32.30p Automatic Execution
 16:21:24 - 02-Apr-26
Sell* 3,819 32.30p Automatic Execution
 16:21:24 - 02-Apr-26
Sell* 5,620 32.30p Automatic Execution
 16:21:14 - 02-Apr-26
Sell* 25,340 32.30p Automatic Execution
 16:21:14 - 02-Apr-26
Sell* 45,687 32.30p Automatic Execution
 16:20:50 - 02-Apr-26
Sell* 5,056 32.90p Automatic Execution
 16:19:05 - 02-Apr-26
Sell* 12,670 32.90p Automatic Execution
 16:19:05 - 02-Apr-26
Sell* 12,670 32.90p Automatic Execution
 16:19:05 - 02-Apr-26
Sell* 30,582 32.70p Automatic Execution
 16:18:47 - 02-Apr-26
Sell* 5,056 32.80p Automatic Execution
 16:11:14 - 02-Apr-26
Sell* 25,340 32.90p Automatic Execution
 16:11:14 - 02-Apr-26
Buy* 100 32.60p Automatic Execution
 16:10:29 - 02-Apr-26
Sell* 317 32.40p Automatic Execution
 16:05:46 - 02-Apr-26
Sell* 3,345 32.00p Automatic Execution
 16:01:28 - 02-Apr-26
Sell* 10,500 32.20p Automatic Execution
 16:01:18 - 02-Apr-26
Sell* 4,000 32.50p Automatic Execution
 15:56:19 - 02-Apr-26
Sell* 8,000 31.80p SI Trade
 15:47:40 - 02-Apr-26
Buy* 10,590 32.40p Automatic Execution
 15:43:32 - 02-Apr-26
Buy* 10,000 32.168p Ordinary
 15:40:28 - 02-Apr-26
Sell* 18 30.80p Automatic Execution
 15:22:34 - 02-Apr-26
Sell* 24,673 30.10p Automatic Execution
 15:15:47 - 02-Apr-26
Buy* 5,000 30.30p Automatic Execution
 15:15:07 - 02-Apr-26
Sell* 24,592 30.20p Automatic Execution
 15:15:04 - 02-Apr-26
Buy* 4,190 30.20p Automatic Execution
 15:11:07 - 02-Apr-26
Buy* 3,345 29.80p Automatic Execution
 15:07:53 - 02-Apr-26
Sell* 25,168 29.60p Automatic Execution
 15:02:04 - 02-Apr-26
Buy* 187 29.80p Automatic Execution
 15:01:53 - 02-Apr-26
Buy* 127 29.80p Automatic Execution
 14:58:50 - 02-Apr-26
Buy* 3 29.60p Automatic Execution
 14:56:05 - 02-Apr-26
Buy* 15,885 29.60p Automatic Execution
 14:54:26 - 02-Apr-26
Buy* 10,590 29.60p Automatic Execution
 14:54:26 - 02-Apr-26
Buy* 18 29.20p SI Trade
 14:52:19 - 02-Apr-26
Buy* 34,247 29.20p Automatic Execution
 14:51:30 - 02-Apr-26
Sell* 6,898 29.00p Automatic Execution
 14:48:25 - 02-Apr-26
Sell* 25,596 29.00p Automatic Execution
 14:48:10 - 02-Apr-26
Buy* 23,893 29.00p Automatic Execution
 14:43:50 - 02-Apr-26
Buy* 10,590 29.00p Automatic Execution
 14:43:50 - 02-Apr-26
Sell* 7,000 28.90p Automatic Execution
 14:43:14 - 02-Apr-26
Buy* 11,282 29.00p Automatic Execution
 14:41:39 - 02-Apr-26
Buy* 39 30.50p Automatic Execution
 12:26:02 - 02-Apr-26
Sell* 4,098 30.60p Automatic Execution
 12:16:47 - 02-Apr-26
Sell* 12,135 30.60p Automatic Execution
 12:16:47 - 02-Apr-26
Buy* 16,233 30.66p Ordinary
 12:16:07 - 02-Apr-26
Sell* 24,498 30.60p Automatic Execution
 12:13:20 - 02-Apr-26
Buy* 22,875 30.584p Ordinary
 12:11:49 - 02-Apr-26
Buy* 1,623 30.776p Ordinary
 12:09:39 - 02-Apr-26
Sell* 10 30.70p Automatic Execution
 12:08:03 - 02-Apr-26
Sell* 24,042 30.90p Automatic Execution
 12:05:36 - 02-Apr-26
Sell* 23,852 31.00p Automatic Execution
 12:01:03 - 02-Apr-26
Sell* 190 31.00p Automatic Execution
 12:00:57 - 02-Apr-26
Sell* 2,265 31.00p Automatic Execution
 11:06:59 - 02-Apr-26
Buy* 38 31.30p SI Trade
 10:55:09 - 02-Apr-26
Sell* 6,437 31.00p Automatic Execution
 10:50:14 - 02-Apr-26
Sell* 2,000 31.00p Automatic Execution
 10:48:25 - 02-Apr-26
Sell* 10,112 31.00p Automatic Execution
 10:48:25 - 02-Apr-26
Sell* 3,000 31.00p Automatic Execution
 10:48:25 - 02-Apr-26
Sell* 9,500 31.10p Automatic Execution
 09:28:30 - 02-Apr-26
Sell* 3,814 31.10p Automatic Execution
 09:28:30 - 02-Apr-26
Sell* 20,000 31.10p Automatic Execution
 09:28:30 - 02-Apr-26
Buy* 8,433 31.40p Automatic Execution
 09:13:49 - 02-Apr-26
Buy* 10,846 31.30p Automatic Execution
 09:13:49 - 02-Apr-26
Buy* 12,670 31.30p Automatic Execution
 09:13:49 - 02-Apr-26
Buy* 31,747 31.50p Automatic Execution
 09:10:30 - 02-Apr-26
Buy* 31,747 31.50p Automatic Execution
 09:10:09 - 02-Apr-26
Buy* 31,747 31.50p Automatic Execution
 09:10:00 - 02-Apr-26
Buy* 8,319 31.60p Automatic Execution
 09:00:41 - 02-Apr-26
Buy* 9,000 31.60p Automatic Execution
 09:00:41 - 02-Apr-26
Buy* 2,000 31.60p Automatic Execution
 09:00:41 - 02-Apr-26
Buy* 4,800 31.60p Automatic Execution
 08:47:56 - 02-Apr-26
Buy* 15,107 31.30p Automatic Execution
 08:18:39 - 02-Apr-26
Buy* 9,146 31.30p Automatic Execution
 08:18:39 - 02-Apr-26
Buy* 100 31.30p Automatic Execution
 08:16:16 - 02-Apr-26
Sell* 6,251 31.20p Automatic Execution
 08:08:27 - 02-Apr-26
Sell* 28,249 35.40p Automatic Execution
 16:26:22 - 01-Apr-26
Sell* 6,000 35.30p Automatic Execution
 16:25:24 - 01-Apr-26
Sell* 28,329 35.30p Automatic Execution
 16:23:22 - 01-Apr-26
Sell* 32,005 35.20p Automatic Execution
 16:23:01 - 01-Apr-26
Buy* 132 35.60p Automatic Execution
 16:18:31 - 01-Apr-26
Sell* 3,609 35.30p Automatic Execution
 16:17:04 - 01-Apr-26
Sell* 24,720 35.30p Automatic Execution
 16:17:04 - 01-Apr-26
Sell* 8,383 35.70p Automatic Execution
 16:14:26 - 01-Apr-26
Buy* 8,383 35.784p Ordinary
 16:11:28 - 01-Apr-26
Buy* 52 35.70p SI Trade
 16:01:23 - 01-Apr-26
Buy* 118 35.70p SI Trade
 15:59:26 - 01-Apr-26
Buy* 56 35.90p SI Trade
 15:54:26 - 01-Apr-26
Buy* 88 36.00p SI Trade
 15:53:43 - 01-Apr-26
Buy* 50 35.60p Automatic Execution
 15:52:03 - 01-Apr-26
Buy* 1,200 35.10p Automatic Execution
 15:39:22 - 01-Apr-26
Buy* 2,400 35.10p Automatic Execution
 15:39:22 - 01-Apr-26
Buy* 3,600 35.10p Automatic Execution
 15:39:22 - 01-Apr-26
Buy* 1,200 35.10p Automatic Execution
 15:39:22 - 01-Apr-26
Sell* 8,134 34.60p Automatic Execution
 15:35:30 - 01-Apr-26
Sell* 8,868 34.60p Automatic Execution
 15:35:30 - 01-Apr-26
Sell* 4,498 34.60p Automatic Execution
 15:35:30 - 01-Apr-26
Sell* 21,439 34.70p Automatic Execution
 15:34:46 - 01-Apr-26
Sell* 3,800 34.40p Automatic Execution
 15:26:21 - 01-Apr-26
Sell* 1,200 34.40p Automatic Execution
 15:25:33 - 01-Apr-26
Buy* 500 34.50p Automatic Execution
 15:08:13 - 01-Apr-26
Buy* 300 34.50p Automatic Execution
 15:08:13 - 01-Apr-26
Buy* 1,200 34.50p Automatic Execution
 15:07:45 - 01-Apr-26
Sell* 21,258 35.10p Automatic Execution
 15:03:34 - 01-Apr-26
Sell* 232 35.20p Automatic Execution
 15:02:14 - 01-Apr-26
Sell* 1,874 35.20p Automatic Execution
 15:02:06 - 01-Apr-26
Sell* 1,874 35.20p Automatic Execution
 15:02:06 - 01-Apr-26
Sell* 1,874 35.20p Automatic Execution
 15:02:06 - 01-Apr-26
Sell* 1,874 35.20p Automatic Execution
 15:02:06 - 01-Apr-26
Sell* 13,470 35.20p Automatic Execution
 15:02:05 - 01-Apr-26
Buy* 435 34.90p Automatic Execution
 14:58:08 - 01-Apr-26
Buy* 100 35.00p Automatic Execution
 14:54:31 - 01-Apr-26
Sell* 660 34.70p Automatic Execution
 14:42:23 - 01-Apr-26
Sell* 11,430 34.70p Automatic Execution
 14:42:23 - 01-Apr-26
Sell* 4,830 35.00p Automatic Execution
 14:42:17 - 01-Apr-26
Sell* 3,220 35.00p Automatic Execution
 14:42:17 - 01-Apr-26
Buy* 8,868 36.40p Automatic Execution
 14:38:06 - 01-Apr-26
Buy* 2,400 36.40p Automatic Execution
 14:38:06 - 01-Apr-26
Buy* 1,200 36.40p Automatic Execution
 14:38:06 - 01-Apr-26
Buy* 1,200 36.40p Automatic Execution
 14:38:06 - 01-Apr-26
Buy* 1,200 36.40p Automatic Execution
 14:38:06 - 01-Apr-26
Buy* 1,200 36.40p Automatic Execution
 14:38:06 - 01-Apr-26
Buy* 749 36.40p Automatic Execution
 14:38:06 - 01-Apr-26
Buy* 1,200 36.40p Automatic Execution
 14:38:04 - 01-Apr-26
Buy* 1,200 36.40p Automatic Execution
 14:38:04 - 01-Apr-26
Buy* 1,686 36.40p Automatic Execution
 14:38:02 - 01-Apr-26
Buy* 20,962 36.30p Automatic Execution
 14:34:53 - 01-Apr-26
Sell* 1,000 35.80p Automatic Execution
 14:31:51 - 01-Apr-26
Buy* 1,200 36.00p Automatic Execution
 14:31:37 - 01-Apr-26
Buy* 1,200 36.00p Automatic Execution
 14:31:37 - 01-Apr-26
Buy* 1,200 36.00p Automatic Execution
 14:31:37 - 01-Apr-26
Sell* 10 36.60p Automatic Execution
 14:31:00 - 01-Apr-26
Buy* 6,180 36.80p Automatic Execution
 14:30:40 - 01-Apr-26
Buy* 6,180 36.80p Automatic Execution
 14:30:38 - 01-Apr-26
Sell* 3 37.096p Ordinary
 14:14:07 - 01-Apr-26
Buy* 2 37.096p Ordinary
 14:13:11 - 01-Apr-26
Buy* 5,270 36.90p Automatic Execution
 14:12:42 - 01-Apr-26
Buy* 2 36.897p Ordinary
 14:12:33 - 01-Apr-26
Buy* 1,121 36.868p Ordinary
 14:11:23 - 01-Apr-26
Sell* 5,000 36.60p Automatic Execution
 14:09:47 - 01-Apr-26
Sell* 13,495 36.40p SI Trade
 14:04:35 - 01-Apr-26
Sell* 20,284 36.60p Automatic Execution
 14:03:10 - 01-Apr-26
Sell* 50,521 36.80p Automatic Execution
 14:01:10 - 01-Apr-26
Sell* 2,400 36.80p Automatic Execution
 14:01:10 - 01-Apr-26
Sell* 3,600 36.80p Automatic Execution
 14:01:10 - 01-Apr-26
Sell* 2,400 36.80p Automatic Execution
 14:01:10 - 01-Apr-26
Sell* 1,200 36.60p Automatic Execution
 13:56:49 - 01-Apr-26
Sell* 1,200 36.60p Automatic Execution
 13:56:49 - 01-Apr-26
Sell* 1,200 36.60p Automatic Execution
 13:56:49 - 01-Apr-26
Sell* 12,000 36.60p Automatic Execution
 13:56:49 - 01-Apr-26
Buy* 20 36.40p Automatic Execution
 13:42:17 - 01-Apr-26
Sell* 9 36.40p Automatic Execution
 13:41:51 - 01-Apr-26
Sell* 1 36.40p Automatic Execution
 13:37:20 - 01-Apr-26
Sell* 1 36.60p Automatic Execution
 13:34:43 - 01-Apr-26
Sell* 12,090 36.90p Automatic Execution
 13:22:18 - 01-Apr-26
Sell* 1 37.20p Automatic Execution
 12:57:14 - 01-Apr-26
Buy* 6,943 37.30p Automatic Execution
 12:45:22 - 01-Apr-26
Buy* 3,000 37.40p Automatic Execution
 12:37:56 - 01-Apr-26
Buy* 2,285 37.20p Automatic Execution
 12:36:16 - 01-Apr-26
Buy* 18,220 37.20p Automatic Execution
 12:33:16 - 01-Apr-26
Buy* 20,731 36.80p Automatic Execution
 12:03:14 - 01-Apr-26
Sell* 500 36.40p SI Trade
 11:41:10 - 01-Apr-26
Sell* 1,500 36.30p Automatic Execution
 10:37:26 - 01-Apr-26
Buy* 20,903 36.20p Automatic Execution
 10:30:34 - 01-Apr-26
Buy* 35,160 35.80p Automatic Execution
 10:23:08 - 01-Apr-26
Buy* 3,240 36.10p Automatic Execution
 10:19:14 - 01-Apr-26
Buy* 2,400 36.10p Automatic Execution
 10:18:53 - 01-Apr-26
Buy* 1,200 36.10p Automatic Execution
 10:18:53 - 01-Apr-26
Buy* 2,400 36.10p Automatic Execution
 10:18:53 - 01-Apr-26
Buy* 2,400 36.10p Automatic Execution
 10:18:53 - 01-Apr-26
Buy* 1,200 36.10p Automatic Execution
 10:18:51 - 01-Apr-26
Buy* 1,200 36.10p Automatic Execution
 10:18:51 - 01-Apr-26
Buy* 2,400 36.10p Automatic Execution
 10:18:51 - 01-Apr-26
Buy* 1,200 36.10p Automatic Execution
 10:18:51 - 01-Apr-26
Buy* 7,200 36.10p Automatic Execution
 10:18:51 - 01-Apr-26
Sell* 13,200 36.40p Automatic Execution
 10:08:39 - 01-Apr-26
Sell* 11,054 36.40p Automatic Execution
 10:08:39 - 01-Apr-26
Sell* 60,000 36.447p Ordinary
 10:07:53 - 01-Apr-26
Buy* 10,023 36.70p Automatic Execution
 10:03:11 - 01-Apr-26
Buy* 2,061 36.70p Automatic Execution
 10:02:44 - 01-Apr-26
Buy* 1,200 36.70p Automatic Execution
 10:02:19 - 01-Apr-26
Buy* 2,400 36.70p Automatic Execution
 10:02:19 - 01-Apr-26
Buy* 2,400 36.70p Automatic Execution
 10:02:19 - 01-Apr-26
Buy* 1,200 36.70p Automatic Execution
 10:01:51 - 01-Apr-26
Buy* 11,516 36.70p Automatic Execution
 10:01:51 - 01-Apr-26
Buy* 1,200 36.70p Automatic Execution
 10:01:51 - 01-Apr-26
Buy* 1,200 36.70p Automatic Execution
 10:01:51 - 01-Apr-26
Buy* 1,200 36.70p Automatic Execution
 10:01:51 - 01-Apr-26
Buy* 2,400 36.70p Automatic Execution
 10:01:51 - 01-Apr-26
Buy* 8,400 36.70p Automatic Execution
 10:01:51 - 01-Apr-26
Buy* 1,200 36.70p Automatic Execution
 10:01:47 - 01-Apr-26
Buy* 3,600 36.70p Automatic Execution
 10:01:47 - 01-Apr-26
Sell* 50,000 36.647p Ordinary
 10:01:16 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50