| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,789 | 37.80p | Automatic Execution |
16:27:19 - 06-Feb-26 |
| Sell* | 4,211 | 37.80p | Automatic Execution |
16:27:19 - 06-Feb-26 |
| Buy* | 18,000 | 37.891p | Ordinary |
16:27:12 - 06-Feb-26 |
| Sell* | 3,100 | 37.80p | Automatic Execution |
16:26:18 - 06-Feb-26 |
| Sell* | 3,100 | 37.7955p | Ordinary |
16:25:35 - 06-Feb-26 |
| Sell* | 19,803 | 37.70p | Automatic Execution |
16:20:11 - 06-Feb-26 |
| Buy* | 8 | 38.00p | SI Trade |
16:18:46 - 06-Feb-26 |
| Buy* | 8,000 | 37.90p | Automatic Execution |
16:16:57 - 06-Feb-26 |
| Buy* | 62 | 37.90p | SI Trade |
16:13:17 - 06-Feb-26 |
| Buy* | 9,542 | 37.40p | Automatic Execution |
16:11:24 - 06-Feb-26 |
| Sell* | 1,450 | 37.70p | Automatic Execution |
16:10:16 - 06-Feb-26 |
| Sell* | 366 | 37.70p | Automatic Execution |
16:10:16 - 06-Feb-26 |
| Buy* | 1,816 | 37.791p | Ordinary |
16:09:58 - 06-Feb-26 |
| Sell* | 2,276 | 37.30p | Automatic Execution |
16:09:13 - 06-Feb-26 |
| Sell* | 48,053 | 37.30p | Automatic Execution |
16:09:01 - 06-Feb-26 |
| Sell* | 29,340 | 37.30p | Automatic Execution |
16:09:01 - 06-Feb-26 |
| Sell* | 16,928 | 37.50p | Automatic Execution |
16:08:45 - 06-Feb-26 |
| Sell* | 2,980 | 37.50p | Automatic Execution |
16:08:45 - 06-Feb-26 |
| Sell* | 4,344 | 37.50p | Automatic Execution |
16:08:45 - 06-Feb-26 |
| Buy* | 40 | 37.60p | Automatic Execution |
16:08:39 - 06-Feb-26 |
| Buy* | 1,098 | 37.60p | Automatic Execution |
16:08:39 - 06-Feb-26 |
| Buy* | 7,284 | 37.90p | Automatic Execution |
16:08:24 - 06-Feb-26 |
| Buy* | 19,102 | 37.90p | Automatic Execution |
16:08:24 - 06-Feb-26 |
| Buy* | 24,393 | 37.70p | Automatic Execution |
16:07:31 - 06-Feb-26 |
| Sell* | 19,102 | 37.70p | Automatic Execution |
16:07:31 - 06-Feb-26 |
| Sell* | 25,274 | 37.70p | Automatic Execution |
16:07:31 - 06-Feb-26 |
| Sell* | 29,340 | 37.70p | Automatic Execution |
16:07:31 - 06-Feb-26 |
| Sell* | 7,324 | 37.50p | Automatic Execution |
16:06:32 - 06-Feb-26 |
| Sell* | 8,240 | 37.50p | Automatic Execution |
16:06:32 - 06-Feb-26 |
| Buy* | 30 | 37.60p | Automatic Execution |
16:03:33 - 06-Feb-26 |
| Buy* | 63,133 | 37.00p | Automatic Execution |
15:56:34 - 06-Feb-26 |
| Buy* | 2,600 | 36.90p | Automatic Execution |
15:53:48 - 06-Feb-26 |
| Sell* | 13,584 | 37.00p | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 6,591 | 37.00p | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 5,750 | 37.40p | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 96 | 37.10p | SI Trade |
15:46:28 - 06-Feb-26 |
| Buy* | 81 | 36.90p | Automatic Execution |
15:36:35 - 06-Feb-26 |
| Sell* | 2,000 | 36.70p | Automatic Execution |
15:36:27 - 06-Feb-26 |
| Sell* | 16,084 | 36.80p | Automatic Execution |
15:36:17 - 06-Feb-26 |
| Sell* | 4,200 | 36.80p | Automatic Execution |
15:36:17 - 06-Feb-26 |
| Buy* | 1,400 | 36.70p | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 1,400 | 36.70p | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 1,400 | 36.70p | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Sell* | 250 | 36.00p | Automatic Execution |
15:32:20 - 06-Feb-26 |
| Sell* | 200 | 36.30p | Automatic Execution |
15:31:15 - 06-Feb-26 |
| Buy* | 200 | 35.9865p | Ordinary |
15:26:48 - 06-Feb-26 |
| Sell* | 6,893 | 36.10p | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 6,893 | 36.191p | Ordinary |
15:25:37 - 06-Feb-26 |
| Sell* | 21,392 | 36.10p | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 3,500 | 36.10p | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 4,448 | 36.10p | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 5 | 36.90p | SI Trade |
15:22:37 - 06-Feb-26 |
| Buy* | 2,100 | 36.40p | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 1,400 | 36.40p | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 9,100 | 35.40p | Automatic Execution |
15:14:03 - 06-Feb-26 |
| Buy* | 250 | 35.80p | SI Trade |
15:13:26 - 06-Feb-26 |
| Sell* | 250 | 36.10p | Automatic Execution |
15:11:37 - 06-Feb-26 |
| Buy* | 4,900 | 36.00p | Automatic Execution |
15:10:57 - 06-Feb-26 |
| Buy* | 1,400 | 36.00p | Automatic Execution |
15:10:57 - 06-Feb-26 |
| Buy* | 1,400 | 34.90p | Automatic Execution |
15:08:50 - 06-Feb-26 |
| Buy* | 1,400 | 34.90p | Automatic Execution |
15:08:50 - 06-Feb-26 |
| Sell* | 250 | 34.90p | Automatic Execution |
15:04:20 - 06-Feb-26 |
| Sell* | 10,000 | 35.21p | Ordinary |
14:59:08 - 06-Feb-26 |
| Sell* | 10,446 | 35.40p | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Unknown* | 10,000 | 35.50p | Ordinary |
14:58:46 - 06-Feb-26 |
| Sell* | 1,430 | 35.00p | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 2 | 35.00p | SI Trade |
14:54:53 - 06-Feb-26 |
| Buy* | 12 | 35.90p | SI Trade |
14:51:19 - 06-Feb-26 |
| Buy* | 1,400 | 35.70p | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 4,200 | 35.70p | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 3,500 | 35.70p | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 7,700 | 35.70p | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 1,000 | 35.60p | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 154 | 36.40p | SI Trade |
14:46:43 - 06-Feb-26 |
| Buy* | 18,304 | 36.30p | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 2,500 | 36.20p | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 1,400 | 36.00p | Automatic Execution |
14:44:47 - 06-Feb-26 |
| Buy* | 3,500 | 36.00p | Automatic Execution |
14:44:47 - 06-Feb-26 |
| Buy* | 2,100 | 36.00p | Automatic Execution |
14:44:47 - 06-Feb-26 |
| Buy* | 2,100 | 35.10p | Automatic Execution |
14:43:44 - 06-Feb-26 |
| Buy* | 250 | 34.90p | Automatic Execution |
14:43:26 - 06-Feb-26 |
| Sell* | 3,500 | 34.30p | Automatic Execution |
14:43:11 - 06-Feb-26 |
| Sell* | 1,400 | 34.30p | Automatic Execution |
14:43:11 - 06-Feb-26 |
| Sell* | 2,100 | 34.30p | Automatic Execution |
14:43:11 - 06-Feb-26 |
| Buy* | 1,400 | 34.60p | Automatic Execution |
14:42:08 - 06-Feb-26 |
| Buy* | 6,300 | 34.60p | Automatic Execution |
14:42:08 - 06-Feb-26 |
| Sell* | 9,213 | 34.00p | Automatic Execution |
14:40:47 - 06-Feb-26 |
| Buy* | 5 | 34.70p | SI Trade |
14:40:03 - 06-Feb-26 |
| Buy* | 5,095 | 34.80p | SI Trade |
14:39:31 - 06-Feb-26 |
| Buy* | 2,800 | 34.90p | SI Trade |
14:39:31 - 06-Feb-26 |
| Buy* | 2,800 | 34.90p | SI Trade |
14:39:31 - 06-Feb-26 |
| Sell* | 2,800 | 34.60p | Automatic Execution |
14:38:19 - 06-Feb-26 |
| Buy* | 4,000 | 35.50p | Automatic Execution |
14:37:34 - 06-Feb-26 |
| Buy* | 50 | 35.70p | Automatic Execution |
14:37:30 - 06-Feb-26 |
| Buy* | 47 | 35.60p | SI Trade |
14:34:49 - 06-Feb-26 |
| Buy* | 13,454 | 35.50p | Automatic Execution |
14:34:43 - 06-Feb-26 |
| Sell* | 21,079 | 35.40p | Automatic Execution |
14:34:42 - 06-Feb-26 |
| Buy* | 64 | 35.60p | Automatic Execution |
14:34:12 - 06-Feb-26 |
| Buy* | 1,400 | 35.60p | Automatic Execution |
14:34:01 - 06-Feb-26 |
| Buy* | 1,400 | 35.60p | Automatic Execution |
14:34:01 - 06-Feb-26 |
| Buy* | 75 | 35.20p | Automatic Execution |
14:33:19 - 06-Feb-26 |
| Buy* | 5,900 | 34.90p | Automatic Execution |
14:32:19 - 06-Feb-26 |
| Buy* | 2,780 | 34.90p | Automatic Execution |
14:32:19 - 06-Feb-26 |
| Sell* | 14,670 | 34.90p | Automatic Execution |
14:31:55 - 06-Feb-26 |
| Buy* | 1,625 | 34.50p | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Buy* | 1,400 | 34.50p | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Buy* | 6,300 | 34.70p | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Buy* | 2,100 | 34.70p | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Sell* | 19,915 | 34.50p | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 1,647 | 34.50p | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 1,400 | 34.60p | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Buy* | 1,400 | 34.60p | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Buy* | 1,400 | 34.60p | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Sell* | 510 | 34.60p | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 51 | 34.90p | SI Trade |
14:09:25 - 06-Feb-26 |
| Buy* | 51 | 34.90p | SI Trade |
14:08:33 - 06-Feb-26 |
| Sell* | 2,300 | 34.50p | Automatic Execution |
14:04:17 - 06-Feb-26 |
| Sell* | 1,688 | 34.60p | Automatic Execution |
14:02:50 - 06-Feb-26 |
| Sell* | 914 | 34.60p | Automatic Execution |
14:02:47 - 06-Feb-26 |
| Sell* | 914 | 34.60p | Automatic Execution |
14:02:47 - 06-Feb-26 |
| Sell* | 914 | 34.60p | Automatic Execution |
14:02:47 - 06-Feb-26 |
| Sell* | 914 | 34.60p | Automatic Execution |
14:02:47 - 06-Feb-26 |
| Sell* | 914 | 34.60p | Automatic Execution |
14:02:47 - 06-Feb-26 |
| Sell* | 914 | 34.60p | Automatic Execution |
14:02:47 - 06-Feb-26 |
| Sell* | 914 | 34.60p | Automatic Execution |
14:02:47 - 06-Feb-26 |
| Sell* | 914 | 34.60p | Automatic Execution |
14:02:47 - 06-Feb-26 |
| Sell* | 430 | 34.60p | Automatic Execution |
14:02:36 - 06-Feb-26 |
| Sell* | 914 | 34.60p | Automatic Execution |
14:02:36 - 06-Feb-26 |
| Sell* | 914 | 34.60p | Automatic Execution |
14:02:36 - 06-Feb-26 |
| Sell* | 914 | 34.60p | Automatic Execution |
14:02:36 - 06-Feb-26 |
| Sell* | 914 | 34.60p | Automatic Execution |
14:02:36 - 06-Feb-26 |
| Sell* | 914 | 34.60p | Automatic Execution |
14:02:36 - 06-Feb-26 |
| Buy* | 9,000 | 34.8865p | Ordinary |
14:02:33 - 06-Feb-26 |
| Sell* | 200 | 34.60p | Automatic Execution |
14:01:02 - 06-Feb-26 |
| Sell* | 4,760 | 34.70p | Automatic Execution |
14:01:02 - 06-Feb-26 |
| Sell* | 10,246 | 34.70p | Automatic Execution |
14:01:02 - 06-Feb-26 |
| Sell* | 2,561 | 34.70p | Automatic Execution |
14:01:02 - 06-Feb-26 |
| Sell* | 2,747 | 34.70p | Automatic Execution |
14:01:02 - 06-Feb-26 |
| Sell* | 1,125 | 34.70p | Automatic Execution |
14:01:02 - 06-Feb-26 |
| Sell* | 38 | 34.70p | Automatic Execution |
14:01:02 - 06-Feb-26 |
| Sell* | 300 | 34.70p | Automatic Execution |
14:01:02 - 06-Feb-26 |
| Buy* | 205 | 34.90p | SI Trade |
14:01:01 - 06-Feb-26 |
| Sell* | 1,663 | 34.90p | Automatic Execution |
14:00:28 - 06-Feb-26 |
| Sell* | 1,837 | 34.90p | Automatic Execution |
14:00:20 - 06-Feb-26 |
| Sell* | 468 | 34.90p | Automatic Execution |
14:00:20 - 06-Feb-26 |
| Sell* | 2,305 | 34.90p | Automatic Execution |
14:00:20 - 06-Feb-26 |
| Sell* | 2,305 | 34.90p | Automatic Execution |
14:00:20 - 06-Feb-26 |
| Sell* | 2,305 | 34.90p | Automatic Execution |
14:00:20 - 06-Feb-26 |
| Sell* | 2,305 | 34.90p | Automatic Execution |
14:00:20 - 06-Feb-26 |
| Sell* | 2,305 | 34.90p | Automatic Execution |
14:00:20 - 06-Feb-26 |
| Sell* | 2,305 | 34.90p | Automatic Execution |
14:00:20 - 06-Feb-26 |
| Sell* | 2,305 | 34.90p | Automatic Execution |
14:00:20 - 06-Feb-26 |
| Sell* | 2,305 | 34.90p | Automatic Execution |
14:00:20 - 06-Feb-26 |
| Sell* | 2,470 | 34.90p | Automatic Execution |
14:00:20 - 06-Feb-26 |
| Sell* | 5,000 | 35.00p | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 17 | 35.10p | SI Trade |
13:54:14 - 06-Feb-26 |
| Sell* | 209 | 35.00p | Automatic Execution |
13:38:36 - 06-Feb-26 |
| Buy* | 30 | 35.20p | SI Trade |
13:32:29 - 06-Feb-26 |
| Buy* | 1,400 | 35.00p | Automatic Execution |
13:30:41 - 06-Feb-26 |
| Buy* | 8,400 | 35.00p | Automatic Execution |
13:30:41 - 06-Feb-26 |
| Buy* | 2,100 | 35.00p | Automatic Execution |
13:30:41 - 06-Feb-26 |
| Buy* | 717 | 34.80p | Automatic Execution |
13:26:50 - 06-Feb-26 |
| Buy* | 13,171 | 33.80p | Automatic Execution |
13:06:57 - 06-Feb-26 |
| Unknown* | 0 | 33.70p | SI Trade |
13:04:58 - 06-Feb-26 |
| Buy* | 12,475 | 33.80p | Automatic Execution |
13:04:58 - 06-Feb-26 |
| Buy* | 12 | 34.10p | SI Trade |
13:01:59 - 06-Feb-26 |
| Sell* | 880 | 33.90p | Automatic Execution |
12:41:29 - 06-Feb-26 |
| Buy* | 880 | 33.9865p | Ordinary |
12:39:19 - 06-Feb-26 |
| Sell* | 452 | 34.00p | Automatic Execution |
12:26:56 - 06-Feb-26 |
| Sell* | 548 | 34.00p | Automatic Execution |
12:26:38 - 06-Feb-26 |
| Sell* | 11,000 | 34.70p | Automatic Execution |
12:02:11 - 06-Feb-26 |
| Sell* | 1,400 | 34.70p | Automatic Execution |
12:02:05 - 06-Feb-26 |
| Sell* | 3,500 | 34.70p | Automatic Execution |
12:02:05 - 06-Feb-26 |
| Sell* | 2,100 | 34.70p | Automatic Execution |
12:02:05 - 06-Feb-26 |
| Sell* | 1,400 | 34.70p | Automatic Execution |
12:01:00 - 06-Feb-26 |
| Sell* | 2,100 | 34.70p | Automatic Execution |
12:01:00 - 06-Feb-26 |
| Sell* | 1,400 | 34.80p | Automatic Execution |
12:00:00 - 06-Feb-26 |
| Sell* | 1,400 | 34.80p | Automatic Execution |
12:00:00 - 06-Feb-26 |
| Sell* | 5,590 | 34.80p | Automatic Execution |
12:00:00 - 06-Feb-26 |
| Buy* | 6,000 | 35.10p | Automatic Execution |
11:54:39 - 06-Feb-26 |
| Buy* | 6,000 | 35.10p | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 38 | 35.00p | SI Trade |
11:46:50 - 06-Feb-26 |
| Buy* | 13 | 35.10p | SI Trade |
11:45:45 - 06-Feb-26 |
| Sell* | 1,400 | 34.90p | Automatic Execution |
11:43:49 - 06-Feb-26 |
| Sell* | 9,800 | 34.90p | Automatic Execution |
11:43:49 - 06-Feb-26 |
| Buy* | 9 | 35.00p | SI Trade |
11:38:17 - 06-Feb-26 |
| Buy* | 28,572 | 35.00p | Automatic Execution |
11:36:00 - 06-Feb-26 |
| Buy* | 131 | 35.00p | SI Trade |
11:34:03 - 06-Feb-26 |
| Buy* | 6,861 | 35.00p | Automatic Execution |
11:33:58 - 06-Feb-26 |
| Buy* | 19,102 | 35.00p | Automatic Execution |
11:33:58 - 06-Feb-26 |
| Buy* | 2,609 | 35.00p | Automatic Execution |
11:33:58 - 06-Feb-26 |
| Buy* | 7,500 | 34.90p | SI Trade |
11:28:48 - 06-Feb-26 |
| Buy* | 14 | 34.90p | SI Trade |
11:26:26 - 06-Feb-26 |
| Buy* | 19 | 35.00p | SI Trade |
11:24:54 - 06-Feb-26 |
| Buy* | 2,039 | 35.00p | Automatic Execution |
11:24:46 - 06-Feb-26 |
| Buy* | 120 | 35.00p | SI Trade |
11:24:45 - 06-Feb-26 |
| Buy* | 66 | 35.00p | SI Trade |
11:20:30 - 06-Feb-26 |
| Buy* | 197 | 35.00p | SI Trade |
11:18:38 - 06-Feb-26 |
| Buy* | 200 | 35.00p | SI Trade |
11:13:12 - 06-Feb-26 |
| Buy* | 2,032 | 35.00p | Automatic Execution |
11:13:12 - 06-Feb-26 |