| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 114 | 629.50p | Suspected BUY Trade |
16:35:24 - 01-Aug-25 |
| Buy* | 46 | 629.75p | Automatic Execution |
16:29:56 - 01-Aug-25 |
| Buy* | 904 | 629.75p | Automatic Execution |
16:29:56 - 01-Aug-25 |
| Buy* | 25 | 629.75p | SI Trade |
16:29:56 - 01-Aug-25 |
| Buy* | 92 | 629.50p | SI Trade |
16:29:54 - 01-Aug-25 |
| Buy* | 8 | 630.25p | SI Trade |
16:29:51 - 01-Aug-25 |
| Buy* | 10 | 630.00p | SI Trade |
16:29:44 - 01-Aug-25 |
| Buy* | 50 | 630.00p | SI Trade |
16:29:44 - 01-Aug-25 |
| Buy* | 50 | 630.00p | SI Trade |
16:29:44 - 01-Aug-25 |
| Buy* | 50 | 630.00p | SI Trade |
16:29:44 - 01-Aug-25 |
| Unknown* | 29 | 628.25p | SI Trade |
16:29:44 - 01-Aug-25 |
| Sell* | 1 | 629.75p | Automatic Execution |
16:29:44 - 01-Aug-25 |
| Buy* | 10 | 631.75p | SI Trade |
16:29:41 - 01-Aug-25 |
| Buy* | 166 | 631.25p | SI Trade |
16:29:39 - 01-Aug-25 |
| Sell* | 41 | 629.75p | SI Trade |
16:29:36 - 01-Aug-25 |
| Buy* | 24 | 632.50p | SI Trade |
16:29:32 - 01-Aug-25 |
| Sell* | 3,125 | 632.25p | Automatic Execution |
16:29:31 - 01-Aug-25 |
| Sell* | 9 | 632.25p | Automatic Execution |
16:29:28 - 01-Aug-25 |
| Buy* | 100 | 635.00p | SI Trade |
16:29:25 - 01-Aug-25 |
| Sell* | 5 | 633.25p | SI Trade |
16:29:23 - 01-Aug-25 |
| Buy* | 2 | 634.75p | SI Trade |
16:29:22 - 01-Aug-25 |
| Buy* | 10 | 634.75p | SI Trade |
16:29:22 - 01-Aug-25 |
| Sell* | 35 | 632.00p | SI Trade |
16:29:15 - 01-Aug-25 |
| Buy* | 4,400 | 637.00p | SI Trade |
16:29:00 - 01-Aug-25 |
| Sell* | 2,000 | 635.00p | SI Trade |
16:28:56 - 01-Aug-25 |
| Buy* | 39 | 639.50p | SI Trade |
16:28:54 - 01-Aug-25 |
| Buy* | 7 | 639.75p | SI Trade |
16:28:48 - 01-Aug-25 |
| Buy* | 35 | 640.75p | SI Trade |
16:28:44 - 01-Aug-25 |
| Sell* | 21 | 635.75p | Automatic Execution |
16:28:39 - 01-Aug-25 |
| Sell* | 964 | 636.00p | Automatic Execution |
16:28:39 - 01-Aug-25 |
| Sell* | 1,080 | 636.00p | Automatic Execution |
16:28:39 - 01-Aug-25 |
| Sell* | 1,080 | 636.00p | Automatic Execution |
16:28:39 - 01-Aug-25 |
| Buy* | 16 | 641.50p | SI Trade |
16:28:37 - 01-Aug-25 |
| Sell* | 2,179 | 634.50p | Automatic Execution |
16:28:21 - 01-Aug-25 |
| Sell* | 2,160 | 635.75p | Automatic Execution |
16:28:21 - 01-Aug-25 |
| Sell* | 7,494 | 635.75p | SI Trade |
16:28:20 - 01-Aug-25 |
| Buy* | 72 | 638.00p | SI Trade |
16:27:50 - 01-Aug-25 |
| Sell* | 100 | 634.75p | SI Trade |
16:27:46 - 01-Aug-25 |
| Buy* | 5 | 640.50p | SI Trade |
16:27:41 - 01-Aug-25 |
| Buy* | 5 | 645.75p | SI Trade |
16:27:13 - 01-Aug-25 |
| Buy* | 4 | 645.75p | SI Trade |
16:27:11 - 01-Aug-25 |
| Buy* | 80 | 639.50p | SI Trade |
16:26:49 - 01-Aug-25 |
| Buy* | 300 | 639.50p | SI Trade |
16:26:49 - 01-Aug-25 |
| Buy* | 10 | 639.50p | SI Trade |
16:26:49 - 01-Aug-25 |
| Buy* | 32 | 642.50p | SI Trade |
16:26:48 - 01-Aug-25 |
| Buy* | 10 | 642.50p | SI Trade |
16:26:48 - 01-Aug-25 |
| Buy* | 10 | 644.75p | SI Trade |
16:26:26 - 01-Aug-25 |
| Buy* | 7 | 646.50p | SI Trade |
16:26:21 - 01-Aug-25 |
| Buy* | 10 | 647.75p | SI Trade |
16:26:18 - 01-Aug-25 |
| Sell* | 50 | 649.00p | Automatic Execution |
16:26:11 - 01-Aug-25 |
| Buy* | 14 | 649.75p | SI Trade |
16:26:08 - 01-Aug-25 |
| Buy* | 133 | 652.00p | SI Trade |
16:25:50 - 01-Aug-25 |
| Buy* | 112 | 652.25p | SI Trade |
16:25:38 - 01-Aug-25 |
| Buy* | 2 | 651.25p | SI Trade |
16:25:32 - 01-Aug-25 |
| Buy* | 30 | 651.25p | SI Trade |
16:25:32 - 01-Aug-25 |
| Buy* | 54 | 648.50p | SI Trade |
16:25:15 - 01-Aug-25 |
| Buy* | 20 | 649.25p | SI Trade |
16:25:05 - 01-Aug-25 |
| Buy* | 160 | 644.75p | SI Trade |
16:24:50 - 01-Aug-25 |
| Buy* | 10 | 645.00p | SI Trade |
16:24:39 - 01-Aug-25 |
| Buy* | 15 | 646.00p | SI Trade |
16:24:37 - 01-Aug-25 |
| Buy* | 12 | 646.00p | SI Trade |
16:24:37 - 01-Aug-25 |
| Buy* | 30 | 646.50p | SI Trade |
16:24:35 - 01-Aug-25 |
| Buy* | 1 | 647.00p | SI Trade |
16:24:34 - 01-Aug-25 |
| Sell* | 3,081 | 644.75p | Automatic Execution |
16:24:33 - 01-Aug-25 |
| Buy* | 10 | 647.25p | SI Trade |
16:24:33 - 01-Aug-25 |
| Buy* | 153 | 650.25p | SI Trade |
16:24:10 - 01-Aug-25 |
| Buy* | 15 | 650.00p | SI Trade |
16:23:18 - 01-Aug-25 |
| Unknown* | 0 | 645.00p | SI Trade |
16:22:50 - 01-Aug-25 |
| Buy* | 6 | 647.25p | SI Trade |
16:22:36 - 01-Aug-25 |
| Buy* | 92 | 648.25p | SI Trade |
16:22:18 - 01-Aug-25 |
| Buy* | 30 | 645.50p | SI Trade |
16:22:08 - 01-Aug-25 |
| Buy* | 298 | 644.50p | SI Trade |
16:22:01 - 01-Aug-25 |
| Unknown* | 0 | 644.50p | SI Trade |
16:21:48 - 01-Aug-25 |
| Buy* | 90 | 645.00p | SI Trade |
16:21:47 - 01-Aug-25 |
| Unknown* | 0 | 645.75p | SI Trade |
16:21:46 - 01-Aug-25 |
| Buy* | 39 | 646.25p | SI Trade |
16:21:43 - 01-Aug-25 |
| Buy* | 1,000 | 643.75p | SI Trade |
16:21:30 - 01-Aug-25 |
| Buy* | 100 | 646.00p | SI Trade |
16:21:23 - 01-Aug-25 |
| Buy* | 200 | 647.75p | SI Trade |
16:21:11 - 01-Aug-25 |
| Buy* | 20 | 649.75p | SI Trade |
16:21:06 - 01-Aug-25 |
| Buy* | 153 | 650.75p | SI Trade |
16:20:53 - 01-Aug-25 |
| Buy* | 5 | 650.25p | SI Trade |
16:20:42 - 01-Aug-25 |
| Buy* | 76 | 650.75p | SI Trade |
16:20:40 - 01-Aug-25 |
| Buy* | 20 | 653.50p | SI Trade |
16:20:38 - 01-Aug-25 |
| Unknown* | 0 | 653.25p | SI Trade |
16:20:36 - 01-Aug-25 |
| Unknown* | 0 | 653.50p | SI Trade |
16:20:36 - 01-Aug-25 |
| Buy* | 6 | 648.25p | SI Trade |
16:20:26 - 01-Aug-25 |
| Buy* | 31 | 642.50p | SI Trade |
16:20:12 - 01-Aug-25 |
| Buy* | 1 | 643.25p | SI Trade |
16:19:45 - 01-Aug-25 |
| Buy* | 77 | 643.00p | SI Trade |
16:19:39 - 01-Aug-25 |
| Buy* | 15 | 643.75p | SI Trade |
16:19:34 - 01-Aug-25 |
| Unknown* | 0 | 632.25p | SI Trade |
16:19:22 - 01-Aug-25 |
| Buy* | 62 | 635.00p | SI Trade |
16:19:15 - 01-Aug-25 |
| Buy* | 157 | 635.00p | SI Trade |
16:19:14 - 01-Aug-25 |
| Buy* | 12 | 634.25p | SI Trade |
16:19:07 - 01-Aug-25 |
| Buy* | 3 | 634.75p | SI Trade |
16:19:06 - 01-Aug-25 |
| Sell* | 50 | 635.00p | Automatic Execution |
16:19:03 - 01-Aug-25 |
| Buy* | 24 | 639.50p | SI Trade |
16:18:58 - 01-Aug-25 |
| Buy* | 7 | 639.50p | SI Trade |
16:18:56 - 01-Aug-25 |
| Buy* | 31 | 639.75p | SI Trade |
16:18:51 - 01-Aug-25 |
| Buy* | 20 | 639.75p | SI Trade |
16:18:37 - 01-Aug-25 |
| Buy* | 31 | 639.75p | SI Trade |
16:18:29 - 01-Aug-25 |
| Buy* | 15 | 638.00p | SI Trade |
16:18:16 - 01-Aug-25 |
| Buy* | 31 | 639.25p | SI Trade |
16:17:59 - 01-Aug-25 |
| Buy* | 468 | 639.75p | SI Trade |
16:17:58 - 01-Aug-25 |
| Sell* | 10 | 639.00p | Automatic Execution |
16:17:58 - 01-Aug-25 |
| Buy* | 5 | 640.00p | SI Trade |
16:17:50 - 01-Aug-25 |
| Buy* | 7 | 640.00p | SI Trade |
16:17:48 - 01-Aug-25 |
| Buy* | 10 | 640.25p | SI Trade |
16:17:38 - 01-Aug-25 |
| Buy* | 19 | 640.00p | SI Trade |
16:17:30 - 01-Aug-25 |
| Buy* | 6 | 640.25p | SI Trade |
16:17:16 - 01-Aug-25 |
| Sell* | 1,062 | 639.00p | Automatic Execution |
16:17:14 - 01-Aug-25 |
| Buy* | 10 | 640.00p | SI Trade |
16:17:14 - 01-Aug-25 |
| Sell* | 1,080 | 639.00p | Automatic Execution |
16:17:14 - 01-Aug-25 |
| Sell* | 980 | 639.00p | Automatic Execution |
16:17:14 - 01-Aug-25 |
| Sell* | 50 | 639.00p | Automatic Execution |
16:17:14 - 01-Aug-25 |
| Sell* | 50 | 639.00p | Automatic Execution |
16:17:14 - 01-Aug-25 |
| Buy* | 36 | 640.50p | SI Trade |
16:17:11 - 01-Aug-25 |
| Sell* | 4 | 640.00p | Automatic Execution |
16:17:10 - 01-Aug-25 |
| Buy* | 86 | 641.50p | SI Trade |
16:17:09 - 01-Aug-25 |
| Sell* | 50 | 645.50p | Automatic Execution |
16:16:53 - 01-Aug-25 |
| Sell* | 50 | 649.25p | Automatic Execution |
16:16:43 - 01-Aug-25 |
| Buy* | 10 | 655.00p | SI Trade |
16:16:35 - 01-Aug-25 |
| Sell* | 50 | 653.00p | Automatic Execution |
16:16:34 - 01-Aug-25 |
| Buy* | 8 | 654.75p | SI Trade |
16:16:29 - 01-Aug-25 |
| Buy* | 78 | 655.00p | SI Trade |
16:16:24 - 01-Aug-25 |
| Buy* | 20 | 656.00p | SI Trade |
16:16:22 - 01-Aug-25 |
| Buy* | 15 | 659.00p | SI Trade |
16:16:14 - 01-Aug-25 |
| Buy* | 10 | 656.00p | SI Trade |
16:15:58 - 01-Aug-25 |
| Buy* | 6 | 655.25p | SI Trade |
16:15:44 - 01-Aug-25 |
| Buy* | 10 | 650.00p | SI Trade |
16:15:07 - 01-Aug-25 |
| Sell* | 1,147 | 651.00p | Automatic Execution |
16:14:41 - 01-Aug-25 |
| Buy* | 5 | 655.25p | SI Trade |
16:14:32 - 01-Aug-25 |
| Buy* | 35 | 655.75p | SI Trade |
16:14:19 - 01-Aug-25 |
| Buy* | 1,000 | 655.75p | SI Trade |
16:14:16 - 01-Aug-25 |
| Buy* | 30 | 655.50p | SI Trade |
16:14:13 - 01-Aug-25 |
| Sell* | 50 | 652.00p | Automatic Execution |
16:14:07 - 01-Aug-25 |
| Buy* | 10 | 653.75p | SI Trade |
16:14:05 - 01-Aug-25 |
| Buy* | 190 | 654.25p | SI Trade |
16:14:05 - 01-Aug-25 |
| Sell* | 90 | 651.75p | SI Trade |
16:14:01 - 01-Aug-25 |
| Buy* | 10 | 654.75p | SI Trade |
16:14:01 - 01-Aug-25 |
| Buy* | 40 | 663.50p | SI Trade |
16:12:55 - 01-Aug-25 |
| Buy* | 240 | 663.50p | SI Trade |
16:12:55 - 01-Aug-25 |
| Buy* | 1,700 | 666.25p | SI Trade |
16:12:53 - 01-Aug-25 |
| Buy* | 20 | 673.75p | SI Trade |
16:12:25 - 01-Aug-25 |
| Unknown* | 0 | 673.25p | SI Trade |
16:12:18 - 01-Aug-25 |
| Buy* | 100 | 669.75p | SI Trade |
16:09:43 - 01-Aug-25 |
| Buy* | 40 | 675.00p | SI Trade |
16:08:52 - 01-Aug-25 |
| Buy* | 5 | 676.50p | SI Trade |
16:08:43 - 01-Aug-25 |
| Sell* | 14 | 672.25p | SI Trade |
16:08:29 - 01-Aug-25 |
| Buy* | 38 | 677.00p | Automatic Execution |
16:08:27 - 01-Aug-25 |
| Buy* | 5 | 677.00p | SI Trade |
16:08:27 - 01-Aug-25 |
| Buy* | 195 | 674.75p | SI Trade |
16:08:01 - 01-Aug-25 |
| Buy* | 50 | 674.75p | SI Trade |
16:07:48 - 01-Aug-25 |
| Unknown* | 0 | 676.00p | SI Trade |
16:07:41 - 01-Aug-25 |
| Buy* | 5 | 679.50p | SI Trade |
16:07:09 - 01-Aug-25 |
| Buy* | 26 | 679.75p | SI Trade |
16:06:24 - 01-Aug-25 |
| Unknown* | 0 | 678.25p | SI Trade |
16:06:07 - 01-Aug-25 |
| Buy* | 19 | 679.75p | SI Trade |
16:05:05 - 01-Aug-25 |
| Sell* | 853 | 674.00p | Automatic Execution |
16:04:54 - 01-Aug-25 |
| Sell* | 2,930 | 678.25p | Automatic Execution |
16:04:54 - 01-Aug-25 |
| Buy* | 25 | 680.75p | SI Trade |
16:04:51 - 01-Aug-25 |
| Buy* | 500 | 681.25p | SI Trade |
16:04:28 - 01-Aug-25 |
| Buy* | 25 | 679.50p | SI Trade |
16:04:12 - 01-Aug-25 |
| Buy* | 44 | 678.75p | SI Trade |
16:03:59 - 01-Aug-25 |
| Buy* | 1 | 677.25p | SI Trade |
16:03:57 - 01-Aug-25 |
| Buy* | 1 | 679.25p | SI Trade |
16:03:38 - 01-Aug-25 |
| Buy* | 1 | 680.00p | SI Trade |
16:03:15 - 01-Aug-25 |
| Sell* | 30 | 675.25p | SI Trade |
16:03:13 - 01-Aug-25 |
| Unknown* | 0 | 668.50p | SI Trade |
16:02:43 - 01-Aug-25 |
| Buy* | 14 | 668.75p | SI Trade |
16:02:18 - 01-Aug-25 |
| Buy* | 7 | 666.75p | SI Trade |
16:02:08 - 01-Aug-25 |
| Buy* | 14 | 666.00p | SI Trade |
16:01:51 - 01-Aug-25 |
| Sell* | 8 | 660.25p | SI Trade |
16:01:09 - 01-Aug-25 |
| Buy* | 40 | 663.75p | SI Trade |
16:01:01 - 01-Aug-25 |
| Sell* | 15 | 654.00p | SI Trade |
16:00:37 - 01-Aug-25 |
| Buy* | 5 | 657.75p | SI Trade |
16:00:33 - 01-Aug-25 |
| Sell* | 50 | 659.75p | Automatic Execution |
16:00:21 - 01-Aug-25 |
| Sell* | 151 | 659.75p | SI Trade |
16:00:09 - 01-Aug-25 |
| Buy* | 7 | 664.25p | SI Trade |
16:00:06 - 01-Aug-25 |
| Buy* | 7 | 666.75p | SI Trade |
15:59:17 - 01-Aug-25 |
| Buy* | 236 | 666.75p | SI Trade |
15:59:15 - 01-Aug-25 |
| Buy* | 100 | 670.25p | SI Trade |
15:59:08 - 01-Aug-25 |
| Buy* | 5 | 677.00p | SI Trade |
15:58:38 - 01-Aug-25 |
| Sell* | 2,022 | 678.50p | Automatic Execution |
15:57:49 - 01-Aug-25 |
| Sell* | 100 | 678.50p | Automatic Execution |
15:57:49 - 01-Aug-25 |
| Sell* | 659 | 678.50p | Automatic Execution |
15:57:49 - 01-Aug-25 |
| Sell* | 150 | 678.50p | Automatic Execution |
15:57:49 - 01-Aug-25 |
| Buy* | 14 | 681.25p | SI Trade |
15:57:40 - 01-Aug-25 |
| Buy* | 694 | 682.50p | SI Trade |
15:57:31 - 01-Aug-25 |
| Buy* | 2,114 | 682.50p | SI Trade |
15:57:17 - 01-Aug-25 |
| Buy* | 4,685 | 680.75p | SI Trade |
15:57:17 - 01-Aug-25 |
| Buy* | 884 | 681.50p | Automatic Execution |
15:57:17 - 01-Aug-25 |
| Buy* | 1,080 | 680.75p | Automatic Execution |
15:57:17 - 01-Aug-25 |
| Buy* | 974 | 680.75p | Automatic Execution |
15:57:17 - 01-Aug-25 |
| Sell* | 20 | 681.00p | Automatic Execution |
15:57:17 - 01-Aug-25 |
| Buy* | 7 | 682.00p | SI Trade |
15:57:06 - 01-Aug-25 |
| Buy* | 50 | 681.50p | SI Trade |
15:57:03 - 01-Aug-25 |
| Buy* | 81 | 678.00p | SI Trade |
15:55:14 - 01-Aug-25 |
| Buy* | 110 | 679.25p | SI Trade |
15:55:01 - 01-Aug-25 |