| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,206 | 613.00p | Suspected BUY Trade |
16:35:23 - 15-Oct-25 |
| Buy* | 240 | 624.00p | SI Trade |
16:29:59 - 15-Oct-25 |
| Sell* | 990 | 622.595p | Ordinary |
16:29:55 - 15-Oct-25 |
| Unknown* | 16 | 623.00p | SI Trade |
16:29:47 - 15-Oct-25 |
| Buy* | 10 | 624.75p | SI Trade |
16:29:19 - 15-Oct-25 |
| Buy* | 1 | 625.50p | SI Trade |
16:29:18 - 15-Oct-25 |
| Buy* | 310 | 625.50p | SI Trade |
16:29:12 - 15-Oct-25 |
| Buy* | 200 | 627.75p | SI Trade |
16:28:52 - 15-Oct-25 |
| Sell* | 44 | 624.75p | SI Trade |
16:28:19 - 15-Oct-25 |
| Buy* | 200 | 628.50p | SI Trade |
16:28:08 - 15-Oct-25 |
| Sell* | 13 | 626.50p | SI Trade |
16:28:03 - 15-Oct-25 |
| Buy* | 47 | 634.00p | SI Trade |
16:27:43 - 15-Oct-25 |
| Sell* | 261 | 631.25p | SI Trade |
16:27:39 - 15-Oct-25 |
| Buy* | 5 | 634.00p | Automatic Execution |
16:27:11 - 15-Oct-25 |
| Buy* | 480 | 634.00p | SI Trade |
16:26:55 - 15-Oct-25 |
| Buy* | 500 | 634.00p | Automatic Execution |
16:26:52 - 15-Oct-25 |
| Buy* | 50 | 629.00p | SI Trade |
16:22:03 - 15-Oct-25 |
| Buy* | 7 | 628.50p | SI Trade |
16:20:23 - 15-Oct-25 |
| Buy* | 27 | 631.00p | SI Trade |
16:15:34 - 15-Oct-25 |
| Buy* | 20 | 628.25p | SI Trade |
16:15:27 - 15-Oct-25 |
| Buy* | 6 | 626.00p | SI Trade |
16:13:52 - 15-Oct-25 |
| Sell* | 60 | 623.75p | SI Trade |
16:13:42 - 15-Oct-25 |
| Buy* | 2 | 626.25p | SI Trade |
16:13:12 - 15-Oct-25 |
| Sell* | 192 | 623.75p | SI Trade |
16:12:39 - 15-Oct-25 |
| Buy* | 70 | 625.75p | SI Trade |
16:12:06 - 15-Oct-25 |
| Sell* | 35 | 630.50p | SI Trade |
16:07:26 - 15-Oct-25 |
| Sell* | 949 | 630.50p | SI Trade |
16:07:26 - 15-Oct-25 |
| Buy* | 40 | 628.75p | SI Trade |
16:06:38 - 15-Oct-25 |
| Buy* | 5 | 629.50p | SI Trade |
16:04:08 - 15-Oct-25 |
| Buy* | 261 | 628.75p | SI Trade |
16:01:57 - 15-Oct-25 |
| Sell* | 5 | 622.00p | Automatic Execution |
16:01:06 - 15-Oct-25 |
| Buy* | 63 | 630.25p | SI Trade |
15:58:04 - 15-Oct-25 |
| Buy* | 109 | 630.00p | SI Trade |
15:57:47 - 15-Oct-25 |
| Buy* | 7 | 631.00p | SI Trade |
15:57:41 - 15-Oct-25 |
| Buy* | 192 | 628.25p | SI Trade |
15:57:22 - 15-Oct-25 |
| Buy* | 60 | 625.75p | SI Trade |
15:57:07 - 15-Oct-25 |
| Sell* | 3 | 626.25p | SI Trade |
15:56:04 - 15-Oct-25 |
| Buy* | 15 | 625.75p | SI Trade |
15:54:33 - 15-Oct-25 |
| Buy* | 50 | 629.25p | SI Trade |
15:53:25 - 15-Oct-25 |
| Buy* | 50 | 630.75p | SI Trade |
15:53:05 - 15-Oct-25 |
| Buy* | 261 | 634.00p | Automatic Execution |
15:44:55 - 15-Oct-25 |
| Sell* | 25 | 631.25p | SI Trade |
15:44:41 - 15-Oct-25 |
| Buy* | 971 | 628.75p | Automatic Execution |
15:44:03 - 15-Oct-25 |
| Buy* | 101 | 631.25p | SI Trade |
15:43:48 - 15-Oct-25 |
| Buy* | 79 | 631.50p | SI Trade |
15:42:26 - 15-Oct-25 |
| Buy* | 1,000 | 638.70p | Ordinary |
15:39:43 - 15-Oct-25 |
| Buy* | 30 | 639.25p | SI Trade |
15:39:00 - 15-Oct-25 |
| Buy* | 82 | 639.25p | SI Trade |
15:38:08 - 15-Oct-25 |
| Buy* | 360 | 637.25p | SI Trade |
15:37:59 - 15-Oct-25 |
| Buy* | 1 | 638.00p | SI Trade |
15:35:41 - 15-Oct-25 |
| Buy* | 100 | 638.25p | SI Trade |
15:34:20 - 15-Oct-25 |
| Buy* | 900 | 638.00p | SI Trade |
15:34:01 - 15-Oct-25 |
| Sell* | 100 | 639.25p | Automatic Execution |
15:32:18 - 15-Oct-25 |
| Sell* | 257 | 639.00p | SI Trade |
15:29:38 - 15-Oct-25 |
| Sell* | 231 | 639.00p | Automatic Execution |
15:29:31 - 15-Oct-25 |
| Sell* | 479 | 639.00p | Automatic Execution |
15:29:31 - 15-Oct-25 |
| Buy* | 59 | 644.25p | SI Trade |
15:27:41 - 15-Oct-25 |
| Buy* | 381 | 643.75p | SI Trade |
15:27:05 - 15-Oct-25 |
| Buy* | 16 | 642.50p | SI Trade |
15:26:32 - 15-Oct-25 |
| Buy* | 5 | 644.00p | Automatic Execution |
15:24:15 - 15-Oct-25 |
| Buy* | 300 | 635.25p | Automatic Execution |
15:20:46 - 15-Oct-25 |
| Buy* | 13 | 630.25p | SI Trade |
15:20:32 - 15-Oct-25 |
| Sell* | 506 | 632.00p | SI Trade |
15:19:11 - 15-Oct-25 |
| Unknown* | 0 | 634.50p | SI Trade |
15:18:40 - 15-Oct-25 |
| Buy* | 110 | 638.75p | SI Trade |
15:17:05 - 15-Oct-25 |
| Sell* | 3,138 | 637.50p | Automatic Execution |
15:16:38 - 15-Oct-25 |
| Sell* | 5,197 | 637.00p | SI Trade |
15:16:35 - 15-Oct-25 |
| Buy* | 31 | 639.25p | SI Trade |
15:16:32 - 15-Oct-25 |
| Sell* | 27 | 634.25p | SI Trade |
15:16:06 - 15-Oct-25 |
| Sell* | 1,180 | 636.00p | Automatic Execution |
15:16:01 - 15-Oct-25 |
| Buy* | 2,700 | 638.00p | SI Trade |
15:15:54 - 15-Oct-25 |
| Buy* | 50 | 636.75p | SI Trade |
15:12:25 - 15-Oct-25 |
| Buy* | 156 | 640.75p | SI Trade |
15:11:52 - 15-Oct-25 |
| Buy* | 250 | 641.50p | SI Trade |
15:11:30 - 15-Oct-25 |
| Sell* | 5 | 639.50p | SI Trade |
15:11:24 - 15-Oct-25 |
| Buy* | 15 | 643.25p | SI Trade |
15:11:05 - 15-Oct-25 |
| Buy* | 5 | 641.75p | SI Trade |
15:10:10 - 15-Oct-25 |
| Buy* | 1,180 | 641.00p | Automatic Execution |
15:10:07 - 15-Oct-25 |
| Sell* | 2,503 | 638.25p | SI Trade |
15:09:37 - 15-Oct-25 |
| Buy* | 90 | 638.50p | SI Trade |
15:09:24 - 15-Oct-25 |
| Buy* | 15 | 638.00p | SI Trade |
15:09:17 - 15-Oct-25 |
| Buy* | 2 | 638.25p | SI Trade |
15:09:07 - 15-Oct-25 |
| Buy* | 15 | 635.50p | SI Trade |
15:08:25 - 15-Oct-25 |
| Buy* | 97 | 636.00p | SI Trade |
15:08:21 - 15-Oct-25 |
| Buy* | 15 | 635.75p | SI Trade |
15:06:53 - 15-Oct-25 |
| Buy* | 5 | 633.00p | Automatic Execution |
15:06:19 - 15-Oct-25 |
| Unknown* | 0 | 633.00p | SI Trade |
15:06:12 - 15-Oct-25 |
| Buy* | 15 | 631.50p | SI Trade |
15:05:47 - 15-Oct-25 |
| Buy* | 70 | 627.25p | SI Trade |
15:05:07 - 15-Oct-25 |
| Sell* | 8 | 624.75p | SI Trade |
15:04:49 - 15-Oct-25 |
| Sell* | 300 | 625.25p | SI Trade |
15:04:31 - 15-Oct-25 |
| Buy* | 47 | 629.75p | SI Trade |
15:04:00 - 15-Oct-25 |
| Buy* | 945 | 629.75p | SI Trade |
15:03:57 - 15-Oct-25 |
| Buy* | 1 | 626.75p | SI Trade |
15:02:42 - 15-Oct-25 |
| Buy* | 58 | 626.00p | SI Trade |
15:02:21 - 15-Oct-25 |
| Buy* | 920 | 624.25p | Automatic Execution |
15:00:12 - 15-Oct-25 |
| Buy* | 100 | 624.00p | SI Trade |
14:59:14 - 15-Oct-25 |
| Unknown* | 0 | 625.00p | SI Trade |
14:59:05 - 15-Oct-25 |
| Buy* | 500 | 626.50p | SI Trade |
14:58:45 - 15-Oct-25 |
| Buy* | 8 | 625.00p | SI Trade |
14:58:09 - 15-Oct-25 |
| Sell* | 8,093 | 624.799p | Ordinary |
14:57:39 - 15-Oct-25 |
| Buy* | 8 | 623.25p | SI Trade |
14:56:48 - 15-Oct-25 |
| Buy* | 49 | 623.25p | SI Trade |
14:56:44 - 15-Oct-25 |
| Sell* | 18 | 621.00p | SI Trade |
14:56:34 - 15-Oct-25 |
| Buy* | 8 | 623.00p | SI Trade |
14:56:05 - 15-Oct-25 |
| Buy* | 5 | 622.00p | Automatic Execution |
14:55:46 - 15-Oct-25 |
| Buy* | 971 | 616.75p | Automatic Execution |
14:54:27 - 15-Oct-25 |
| Buy* | 1,226 | 616.50p | Automatic Execution |
14:54:27 - 15-Oct-25 |
| Unknown* | 0 | 616.50p | SI Trade |
14:54:25 - 15-Oct-25 |
| Buy* | 5 | 616.00p | SI Trade |
14:53:53 - 15-Oct-25 |
| Buy* | 1,017 | 615.75p | SI Trade |
14:53:44 - 15-Oct-25 |
| Buy* | 8 | 618.75p | SI Trade |
14:53:31 - 15-Oct-25 |
| Unknown* | 0 | 617.75p | SI Trade |
14:53:18 - 15-Oct-25 |
| Buy* | 55 | 616.75p | SI Trade |
14:52:40 - 15-Oct-25 |
| Buy* | 8 | 617.00p | SI Trade |
14:52:39 - 15-Oct-25 |
| Sell* | 244 | 613.50p | SI Trade |
14:52:35 - 15-Oct-25 |
| Buy* | 8 | 615.25p | SI Trade |
14:52:19 - 15-Oct-25 |
| Buy* | 270 | 614.00p | SI Trade |
14:51:41 - 15-Oct-25 |
| Buy* | 10 | 609.25p | SI Trade |
14:51:25 - 15-Oct-25 |
| Buy* | 49 | 607.50p | SI Trade |
14:50:53 - 15-Oct-25 |
| Buy* | 16 | 606.00p | SI Trade |
14:50:40 - 15-Oct-25 |
| Buy* | 4 | 606.25p | SI Trade |
14:50:09 - 15-Oct-25 |
| Buy* | 10 | 602.75p | SI Trade |
14:50:05 - 15-Oct-25 |
| Buy* | 3 | 602.25p | SI Trade |
14:49:05 - 15-Oct-25 |
| Buy* | 16 | 601.50p | SI Trade |
14:48:59 - 15-Oct-25 |
| Sell* | 252 | 599.50p | SI Trade |
14:48:53 - 15-Oct-25 |
| Sell* | 56 | 598.50p | SI Trade |
14:48:46 - 15-Oct-25 |
| Sell* | 1,900 | 599.25p | Automatic Execution |
14:48:37 - 15-Oct-25 |
| Sell* | 1,420 | 599.25p | Automatic Execution |
14:48:37 - 15-Oct-25 |
| Sell* | 5 | 600.00p | Automatic Execution |
14:48:37 - 15-Oct-25 |
| Sell* | 5 | 600.00p | Automatic Execution |
14:48:37 - 15-Oct-25 |
| Sell* | 1 | 600.00p | Automatic Execution |
14:48:37 - 15-Oct-25 |
| Sell* | 3 | 600.00p | Automatic Execution |
14:48:37 - 15-Oct-25 |
| Sell* | 3,000 | 600.00p | SI Trade |
14:48:35 - 15-Oct-25 |
| Buy* | 40 | 603.50p | SI Trade |
14:48:22 - 15-Oct-25 |
| Buy* | 13 | 605.00p | SI Trade |
14:48:01 - 15-Oct-25 |
| Sell* | 3,139 | 604.25p | Automatic Execution |
14:47:52 - 15-Oct-25 |
| Sell* | 75 | 604.25p | Automatic Execution |
14:47:52 - 15-Oct-25 |
| Sell* | 75 | 604.25p | Automatic Execution |
14:47:52 - 15-Oct-25 |
| Buy* | 1,017 | 608.25p | SI Trade |
14:47:41 - 15-Oct-25 |
| Buy* | 10 | 608.75p | SI Trade |
14:47:19 - 15-Oct-25 |
| Buy* | 49 | 608.25p | SI Trade |
14:47:12 - 15-Oct-25 |
| Buy* | 5 | 604.25p | SI Trade |
14:46:43 - 15-Oct-25 |
| Buy* | 70 | 610.25p | SI Trade |
14:46:01 - 15-Oct-25 |
| Sell* | 141 | 612.25p | SI Trade |
14:45:40 - 15-Oct-25 |
| Buy* | 10 | 615.25p | SI Trade |
14:45:30 - 15-Oct-25 |
| Buy* | 32 | 613.25p | SI Trade |
14:45:13 - 15-Oct-25 |
| Buy* | 813 | 619.25p | SI Trade |
14:43:15 - 15-Oct-25 |
| Buy* | 32 | 614.50p | SI Trade |
14:43:02 - 15-Oct-25 |
| Buy* | 58 | 614.50p | SI Trade |
14:42:59 - 15-Oct-25 |
| Buy* | 30 | 614.00p | SI Trade |
14:42:57 - 15-Oct-25 |
| Buy* | 2,130 | 612.50p | Automatic Execution |
14:42:52 - 15-Oct-25 |
| Sell* | 75 | 613.75p | Automatic Execution |
14:42:21 - 15-Oct-25 |
| Sell* | 525 | 613.75p | Automatic Execution |
14:42:21 - 15-Oct-25 |
| Buy* | 8 | 615.75p | SI Trade |
14:42:10 - 15-Oct-25 |
| Buy* | 16 | 614.00p | SI Trade |
14:41:53 - 15-Oct-25 |
| Buy* | 16 | 612.50p | SI Trade |
14:41:39 - 15-Oct-25 |
| Buy* | 24 | 608.50p | SI Trade |
14:41:30 - 15-Oct-25 |
| Buy* | 1 | 608.75p | SI Trade |
14:41:26 - 15-Oct-25 |
| Buy* | 24 | 608.75p | SI Trade |
14:41:21 - 15-Oct-25 |
| Buy* | 200 | 607.00p | SI Trade |
14:41:14 - 15-Oct-25 |
| Buy* | 14 | 604.25p | Automatic Execution |
14:41:12 - 15-Oct-25 |
| Buy* | 10 | 604.25p | SI Trade |
14:41:12 - 15-Oct-25 |
| Buy* | 75 | 604.25p | Automatic Execution |
14:41:12 - 15-Oct-25 |
| Buy* | 150 | 604.25p | Automatic Execution |
14:41:12 - 15-Oct-25 |
| Buy* | 150 | 604.25p | Automatic Execution |
14:41:12 - 15-Oct-25 |
| Buy* | 489 | 604.25p | Automatic Execution |
14:41:06 - 15-Oct-25 |
| Buy* | 489 | 604.00p | Automatic Execution |
14:41:06 - 15-Oct-25 |
| Buy* | 472 | 603.75p | Automatic Execution |
14:41:06 - 15-Oct-25 |
| Buy* | 320 | 603.75p | Automatic Execution |
14:41:06 - 15-Oct-25 |
| Buy* | 16 | 604.00p | SI Trade |
14:40:59 - 15-Oct-25 |
| Buy* | 16 | 604.25p | SI Trade |
14:40:33 - 15-Oct-25 |
| Buy* | 75 | 604.25p | Automatic Execution |
14:40:31 - 15-Oct-25 |
| Buy* | 300 | 604.25p | Automatic Execution |
14:40:30 - 15-Oct-25 |
| Buy* | 165 | 604.25p | SI Trade |
14:40:26 - 15-Oct-25 |
| Sell* | 1,028 | 600.25p | SI Trade |
14:40:23 - 15-Oct-25 |
| Buy* | 9 | 602.50p | SI Trade |
14:40:20 - 15-Oct-25 |
| Buy* | 2 | 606.00p | SI Trade |
14:39:57 - 15-Oct-25 |
| Buy* | 60 | 605.00p | SI Trade |
14:39:40 - 15-Oct-25 |
| Buy* | 10 | 605.00p | SI Trade |
14:39:40 - 15-Oct-25 |
| Buy* | 50 | 605.00p | SI Trade |
14:39:40 - 15-Oct-25 |
| Sell* | 6 | 603.25p | SI Trade |
14:39:33 - 15-Oct-25 |
| Buy* | 17 | 606.00p | SI Trade |
14:39:31 - 15-Oct-25 |
| Buy* | 3 | 608.00p | SI Trade |
14:39:27 - 15-Oct-25 |
| Sell* | 5 | 608.00p | Automatic Execution |
14:39:23 - 15-Oct-25 |
| Buy* | 10 | 609.75p | SI Trade |
14:39:11 - 15-Oct-25 |
| Buy* | 2 | 609.75p | SI Trade |
14:39:11 - 15-Oct-25 |
| Buy* | 30 | 612.00p | SI Trade |
14:38:51 - 15-Oct-25 |
| Buy* | 36 | 612.00p | SI Trade |
14:38:51 - 15-Oct-25 |
| Unknown* | 0 | 612.00p | SI Trade |
14:38:51 - 15-Oct-25 |
| Buy* | 300 | 612.75p | SI Trade |
14:38:50 - 15-Oct-25 |
| Buy* | 16 | 614.50p | SI Trade |
14:38:35 - 15-Oct-25 |
| Sell* | 4 | 612.75p | SI Trade |
14:38:31 - 15-Oct-25 |
| Sell* | 2,792 | 615.00p | Automatic Execution |
14:38:24 - 15-Oct-25 |
| Sell* | 150 | 615.00p | Automatic Execution |
14:38:24 - 15-Oct-25 |
| Sell* | 75 | 615.00p | Automatic Execution |
14:38:24 - 15-Oct-25 |
| Sell* | 225 | 615.00p | Automatic Execution |
14:38:23 - 15-Oct-25 |
| Buy* | 10 | 617.25p | SI Trade |
14:38:17 - 15-Oct-25 |
| Buy* | 220 | 619.25p | SI Trade |
14:37:48 - 15-Oct-25 |
| Sell* | 109 | 617.50p | SI Trade |
14:37:15 - 15-Oct-25 |