| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 192.60p | SI Trade |
16:25:20 - 17-Apr-25 |
| Buy* | 100 | 192.50p | SI Trade |
16:24:46 - 17-Apr-25 |
| Buy* | 4 | 192.20p | Automatic Execution |
16:23:28 - 17-Apr-25 |
| Sell* | 50 | 190.80p | SI Trade |
16:22:53 - 17-Apr-25 |
| Sell* | 260 | 193.80p | SI Trade |
16:19:22 - 17-Apr-25 |
| Sell* | 5 | 194.20p | SI Trade |
16:17:25 - 17-Apr-25 |
| Sell* | 15 | 194.50p | SI Trade |
16:12:59 - 17-Apr-25 |
| Sell* | 10 | 194.90p | SI Trade |
16:12:01 - 17-Apr-25 |
| Sell* | 20 | 193.70p | SI Trade |
16:10:43 - 17-Apr-25 |
| Buy* | 50 | 192.90p | SI Trade |
16:10:24 - 17-Apr-25 |
| Buy* | 5 | 187.10p | SI Trade |
16:03:53 - 17-Apr-25 |
| Buy* | 20 | 187.80p | SI Trade |
15:56:00 - 17-Apr-25 |
| Buy* | 220 | 187.50p | SI Trade |
15:55:50 - 17-Apr-25 |
| Buy* | 32 | 186.80p | SI Trade |
15:40:38 - 17-Apr-25 |
| Buy* | 1 | 183.40p | SI Trade |
15:37:28 - 17-Apr-25 |
| Sell* | 250 | 183.00p | SI Trade |
15:34:22 - 17-Apr-25 |
| Buy* | 10 | 183.80p | SI Trade |
15:23:36 - 17-Apr-25 |
| Sell* | 327 | 183.00p | SI Trade |
15:18:01 - 17-Apr-25 |
| Unknown* | 0 | 183.70p | SI Trade |
15:13:59 - 17-Apr-25 |
| Buy* | 10 | 184.80p | SI Trade |
15:12:08 - 17-Apr-25 |
| Buy* | 50 | 186.90p | SI Trade |
15:06:40 - 17-Apr-25 |
| Sell* | 10 | 186.90p | Automatic Execution |
14:58:18 - 17-Apr-25 |
| Sell* | 122 | 188.50p | SI Trade |
14:51:13 - 17-Apr-25 |
| Buy* | 294 | 187.00p | SI Trade |
14:45:40 - 17-Apr-25 |
| Sell* | 12 | 187.30p | SI Trade |
14:41:23 - 17-Apr-25 |
| Buy* | 10 | 186.00p | SI Trade |
14:30:55 - 17-Apr-25 |
| Buy* | 10 | 186.90p | SI Trade |
14:29:28 - 17-Apr-25 |
| Sell* | 40 | 184.30p | SI Trade |
14:29:28 - 17-Apr-25 |
| Buy* | 10 | 188.20p | SI Trade |
14:26:31 - 17-Apr-25 |
| Buy* | 10 | 188.20p | SI Trade |
14:06:32 - 17-Apr-25 |
| Buy* | 1 | 189.50p | SI Trade |
14:03:16 - 17-Apr-25 |
| Buy* | 53 | 190.30p | SI Trade |
13:51:10 - 17-Apr-25 |
| Buy* | 15 | 190.60p | SI Trade |
13:48:27 - 17-Apr-25 |
| Buy* | 14 | 190.70p | SI Trade |
13:31:59 - 17-Apr-25 |
| Buy* | 55 | 190.70p | Automatic Execution |
13:22:27 - 17-Apr-25 |
| Buy* | 30 | 189.80p | Automatic Execution |
13:14:32 - 17-Apr-25 |
| Buy* | 52 | 190.00p | SI Trade |
13:11:04 - 17-Apr-25 |
| Sell* | 7,802 | 189.60p | Automatic Execution |
13:07:28 - 17-Apr-25 |
| Buy* | 7,848 | 192.20p | SI Trade |
13:04:44 - 17-Apr-25 |
| Buy* | 10 | 189.00p | SI Trade |
12:52:53 - 17-Apr-25 |
| Buy* | 277 | 187.70p | SI Trade |
12:36:04 - 17-Apr-25 |
| Sell* | 280 | 186.10p | SI Trade |
12:34:15 - 17-Apr-25 |
| Buy* | 500 | 187.50p | SI Trade |
12:29:32 - 17-Apr-25 |
| Sell* | 417 | 186.30p | SI Trade |
12:01:46 - 17-Apr-25 |
| Buy* | 10 | 187.80p | SI Trade |
11:56:30 - 17-Apr-25 |
| Unknown* | 0 | 188.00p | SI Trade |
11:48:49 - 17-Apr-25 |
| Unknown* | 0 | 188.00p | SI Trade |
11:45:35 - 17-Apr-25 |
| Sell* | 34 | 187.20p | SI Trade |
11:33:13 - 17-Apr-25 |
| Sell* | 1,037 | 186.90p | SI Trade |
11:19:45 - 17-Apr-25 |
| Sell* | 20 | 188.40p | Automatic Execution |
11:18:34 - 17-Apr-25 |
| Sell* | 111 | 188.80p | SI Trade |
10:56:43 - 17-Apr-25 |
| Sell* | 592 | 188.80p | SI Trade |
10:52:33 - 17-Apr-25 |
| Buy* | 26 | 191.00p | SI Trade |
10:47:34 - 17-Apr-25 |
| Buy* | 200 | 191.10p | Automatic Execution |
10:44:02 - 17-Apr-25 |
| Buy* | 27 | 190.70p | Automatic Execution |
10:40:29 - 17-Apr-25 |
| Buy* | 1,050 | 190.30p | SI Trade |
10:30:38 - 17-Apr-25 |
| Sell* | 29 | 188.40p | SI Trade |
10:30:38 - 17-Apr-25 |
| Buy* | 1 | 190.20p | SI Trade |
10:24:15 - 17-Apr-25 |
| Buy* | 343 | 190.10p | SI Trade |
10:22:43 - 17-Apr-25 |
| Buy* | 344 | 189.70p | SI Trade |
10:21:18 - 17-Apr-25 |
| Sell* | 5 | 187.10p | SI Trade |
10:04:05 - 17-Apr-25 |
| Buy* | 13 | 188.60p | SI Trade |
09:56:13 - 17-Apr-25 |
| Buy* | 280 | 190.00p | SI Trade |
09:50:35 - 17-Apr-25 |
| Buy* | 300 | 189.90p | SI Trade |
09:50:22 - 17-Apr-25 |
| Sell* | 264 | 188.80p | SI Trade |
09:48:59 - 17-Apr-25 |
| Sell* | 2,000 | 190.10p | SI Trade |
09:34:48 - 17-Apr-25 |
| Sell* | 3,000 | 190.10p | SI Trade |
09:32:28 - 17-Apr-25 |
| Sell* | 445 | 189.50p | SI Trade |
09:25:25 - 17-Apr-25 |
| Sell* | 1,100 | 189.20p | SI Trade |
09:23:09 - 17-Apr-25 |
| Sell* | 138 | 191.30p | Automatic Execution |
09:15:58 - 17-Apr-25 |
| Buy* | 317 | 191.30p | Automatic Execution |
09:07:25 - 17-Apr-25 |
| Sell* | 748 | 191.40p | Automatic Execution |
09:01:36 - 17-Apr-25 |
| Sell* | 400 | 191.40p | Automatic Execution |
09:00:41 - 17-Apr-25 |
| Sell* | 400 | 191.40p | Automatic Execution |
09:00:41 - 17-Apr-25 |
| Sell* | 534 | 191.40p | Automatic Execution |
08:58:48 - 17-Apr-25 |
| Sell* | 837 | 191.40p | Automatic Execution |
08:58:48 - 17-Apr-25 |
| Sell* | 1,268 | 191.40p | Automatic Execution |
08:58:48 - 17-Apr-25 |
| Sell* | 1,146 | 191.40p | Automatic Execution |
08:41:29 - 17-Apr-25 |
| Buy* | 225 | 193.10p | SI Trade |
08:40:01 - 17-Apr-25 |
| Buy* | 243 | 194.20p | SI Trade |
08:36:05 - 17-Apr-25 |
| Buy* | 103 | 194.10p | SI Trade |
08:34:53 - 17-Apr-25 |
| Buy* | 138 | 194.00p | SI Trade |
08:34:35 - 17-Apr-25 |
| Buy* | 29 | 194.30p | SI Trade |
08:33:11 - 17-Apr-25 |
| Buy* | 5,000 | 193.40p | SI Trade |
08:25:13 - 17-Apr-25 |
| Buy* | 104 | 193.40p | SI Trade |
08:25:13 - 17-Apr-25 |
| Buy* | 1 | 193.40p | SI Trade |
08:25:13 - 17-Apr-25 |
| Buy* | 177 | 193.50p | SI Trade |
08:20:29 - 17-Apr-25 |
| Buy* | 5,000 | 193.20p | SI Trade |
08:19:34 - 17-Apr-25 |
| Buy* | 16 | 192.90p | SI Trade |
08:17:46 - 17-Apr-25 |
| Unknown* | 0 | 191.40p | SI Trade |
08:10:56 - 17-Apr-25 |
| Sell* | 40 | 187.80p | SI Trade |
08:02:45 - 17-Apr-25 |
| Buy* | 10 | 191.30p | SI Trade |
08:02:07 - 17-Apr-25 |
| Buy* | 113 | 191.20p | SI Trade |
08:01:05 - 17-Apr-25 |
| Sell* | 70 | 187.80p | SI Trade |
08:00:44 - 17-Apr-25 |
| Sell* | 3 | 189.10p | SI Trade |
16:29:13 - 16-Apr-25 |
| Buy* | 2,000 | 189.90p | SI Trade |
16:29:10 - 16-Apr-25 |
| Sell* | 30 | 188.50p | SI Trade |
16:28:26 - 16-Apr-25 |
| Sell* | 20 | 188.20p | SI Trade |
16:27:56 - 16-Apr-25 |
| Sell* | 250 | 188.80p | SI Trade |
16:26:09 - 16-Apr-25 |
| Buy* | 1,000 | 183.40p | Automatic Execution |
16:20:36 - 16-Apr-25 |
| Buy* | 900 | 183.40p | Automatic Execution |
16:20:28 - 16-Apr-25 |
| Buy* | 100 | 183.40p | Automatic Execution |
16:20:24 - 16-Apr-25 |
| Buy* | 4,000 | 183.60p | Automatic Execution |
16:17:22 - 16-Apr-25 |
| Buy* | 20 | 184.30p | SI Trade |
16:15:08 - 16-Apr-25 |
| Sell* | 18 | 183.80p | SI Trade |
16:14:01 - 16-Apr-25 |
| Buy* | 156 | 185.00p | SI Trade |
16:13:58 - 16-Apr-25 |
| Sell* | 8 | 183.80p | SI Trade |
16:13:53 - 16-Apr-25 |
| Buy* | 108 | 184.60p | SI Trade |
16:13:21 - 16-Apr-25 |
| Buy* | 480 | 184.10p | SI Trade |
16:12:30 - 16-Apr-25 |
| Sell* | 48 | 182.30p | SI Trade |
16:11:53 - 16-Apr-25 |
| Buy* | 250 | 183.40p | SI Trade |
16:11:41 - 16-Apr-25 |
| Buy* | 330 | 181.80p | SI Trade |
16:06:52 - 16-Apr-25 |
| Buy* | 108 | 183.60p | SI Trade |
16:03:31 - 16-Apr-25 |
| Buy* | 54 | 183.50p | SI Trade |
16:03:11 - 16-Apr-25 |
| Sell* | 319 | 187.60p | SI Trade |
15:49:06 - 16-Apr-25 |
| Buy* | 618 | 190.20p | SI Trade |
15:45:30 - 16-Apr-25 |
| Sell* | 20 | 188.30p | SI Trade |
15:45:07 - 16-Apr-25 |
| Sell* | 4,000 | 188.30p | Automatic Execution |
15:44:25 - 16-Apr-25 |
| Sell* | 85 | 184.80p | SI Trade |
15:36:36 - 16-Apr-25 |
| Sell* | 20 | 185.90p | SI Trade |
15:35:58 - 16-Apr-25 |
| Buy* | 900 | 186.50p | SI Trade |
15:35:21 - 16-Apr-25 |
| Buy* | 100 | 187.40p | SI Trade |
15:35:09 - 16-Apr-25 |
| Buy* | 50 | 187.50p | SI Trade |
15:27:25 - 16-Apr-25 |
| Buy* | 502 | 189.70p | SI Trade |
15:26:03 - 16-Apr-25 |
| Sell* | 1,150 | 184.80p | SI Trade |
15:19:05 - 16-Apr-25 |
| Buy* | 1 | 185.60p | SI Trade |
15:17:50 - 16-Apr-25 |
| Buy* | 165 | 185.30p | SI Trade |
15:15:57 - 16-Apr-25 |
| Buy* | 27 | 184.60p | SI Trade |
15:14:27 - 16-Apr-25 |
| Buy* | 1,700 | 185.80p | SI Trade |
15:10:41 - 16-Apr-25 |
| Buy* | 26 | 185.80p | SI Trade |
15:07:00 - 16-Apr-25 |
| Buy* | 270 | 185.60p | SI Trade |
15:06:36 - 16-Apr-25 |
| Sell* | 4 | 183.40p | SI Trade |
15:04:22 - 16-Apr-25 |
| Buy* | 200 | 181.10p | SI Trade |
14:55:42 - 16-Apr-25 |
| Buy* | 413 | 182.10p | SI Trade |
14:52:25 - 16-Apr-25 |
| Sell* | 470 | 182.20p | SI Trade |
14:50:47 - 16-Apr-25 |
| Buy* | 108 | 184.90p | SI Trade |
14:48:27 - 16-Apr-25 |
| Buy* | 535 | 186.70p | SI Trade |
14:47:11 - 16-Apr-25 |
| Sell* | 250 | 183.00p | SI Trade |
14:45:33 - 16-Apr-25 |
| Buy* | 250 | 185.50p | SI Trade |
14:44:48 - 16-Apr-25 |
| Sell* | 53 | 183.40p | SI Trade |
14:41:03 - 16-Apr-25 |
| Buy* | 54 | 185.10p | SI Trade |
14:36:59 - 16-Apr-25 |
| Buy* | 50 | 183.30p | SI Trade |
14:34:12 - 16-Apr-25 |
| Buy* | 116 | 183.00p | SI Trade |
14:33:26 - 16-Apr-25 |
| Buy* | 219 | 182.40p | SI Trade |
14:32:15 - 16-Apr-25 |
| Sell* | 334 | 175.50p | SI Trade |
14:30:55 - 16-Apr-25 |
| Sell* | 12 | 175.50p | SI Trade |
14:30:55 - 16-Apr-25 |
| Buy* | 2 | 178.80p | SI Trade |
14:30:29 - 16-Apr-25 |
| Buy* | 2 | 179.00p | SI Trade |
14:30:16 - 16-Apr-25 |
| Buy* | 350 | 184.00p | SI Trade |
14:14:24 - 16-Apr-25 |
| Buy* | 307 | 182.20p | SI Trade |
14:11:15 - 16-Apr-25 |
| Buy* | 5 | 182.20p | SI Trade |
14:08:54 - 16-Apr-25 |
| Buy* | 559 | 182.10p | Automatic Execution |
14:07:05 - 16-Apr-25 |
| Buy* | 53 | 182.40p | SI Trade |
14:06:35 - 16-Apr-25 |
| Buy* | 10 | 182.40p | SI Trade |
14:06:35 - 16-Apr-25 |
| Sell* | 10 | 183.70p | Automatic Execution |
13:46:10 - 16-Apr-25 |
| Sell* | 10 | 183.70p | Automatic Execution |
13:46:10 - 16-Apr-25 |
| Buy* | 300 | 186.60p | SI Trade |
13:34:39 - 16-Apr-25 |
| Buy* | 113 | 184.00p | Automatic Execution |
13:14:05 - 16-Apr-25 |
| Buy* | 582 | 184.00p | Automatic Execution |
13:10:02 - 16-Apr-25 |
| Buy* | 781 | 184.00p | Automatic Execution |
13:10:02 - 16-Apr-25 |
| Buy* | 881 | 184.00p | Automatic Execution |
13:10:02 - 16-Apr-25 |
| Buy* | 881 | 184.00p | Automatic Execution |
13:10:02 - 16-Apr-25 |
| Buy* | 881 | 184.00p | Automatic Execution |
13:10:02 - 16-Apr-25 |
| Buy* | 881 | 184.00p | Automatic Execution |
13:10:02 - 16-Apr-25 |
| Sell* | 4 | 182.90p | SI Trade |
12:42:35 - 16-Apr-25 |
| Buy* | 1 | 185.10p | SI Trade |
12:31:50 - 16-Apr-25 |
| Unknown* | 0 | 185.00p | SI Trade |
12:30:50 - 16-Apr-25 |
| Buy* | 20 | 182.60p | SI Trade |
12:04:30 - 16-Apr-25 |
| Buy* | 60 | 183.10p | SI Trade |
11:48:36 - 16-Apr-25 |
| Sell* | 120 | 182.50p | SI Trade |
11:41:12 - 16-Apr-25 |
| Buy* | 135 | 185.10p | SI Trade |
11:39:59 - 16-Apr-25 |
| Buy* | 592 | 185.80p | SI Trade |
11:35:26 - 16-Apr-25 |
| Buy* | 100 | 185.60p | SI Trade |
11:33:12 - 16-Apr-25 |
| Buy* | 10 | 185.70p | SI Trade |
11:19:57 - 16-Apr-25 |
| Sell* | 3 | 183.50p | SI Trade |
11:19:55 - 16-Apr-25 |
| Buy* | 334 | 186.20p | SI Trade |
11:11:03 - 16-Apr-25 |
| Buy* | 20 | 186.80p | SI Trade |
10:36:40 - 16-Apr-25 |
| Buy* | 20 | 186.90p | SI Trade |
10:36:32 - 16-Apr-25 |
| Sell* | 423 | 183.90p | SI Trade |
10:35:55 - 16-Apr-25 |
| Unknown* | 0 | 185.20p | SI Trade |
10:19:11 - 16-Apr-25 |
| Buy* | 13 | 186.40p | SI Trade |
10:12:23 - 16-Apr-25 |
| Sell* | 3,000 | 184.50p | Automatic Execution |
10:12:23 - 16-Apr-25 |
| Buy* | 52 | 185.90p | SI Trade |
10:06:50 - 16-Apr-25 |
| Buy* | 101 | 185.90p | SI Trade |
10:05:29 - 16-Apr-25 |
| Sell* | 647 | 183.80p | SI Trade |
10:01:32 - 16-Apr-25 |
| Buy* | 647 | 185.40p | SI Trade |
09:55:55 - 16-Apr-25 |
| Sell* | 10 | 185.50p | SI Trade |
09:45:34 - 16-Apr-25 |
| Sell* | 20 | 184.10p | SI Trade |
09:35:48 - 16-Apr-25 |
| Unknown* | 0 | 184.00p | SI Trade |
09:34:02 - 16-Apr-25 |
| Buy* | 1 | 185.70p | SI Trade |
09:27:50 - 16-Apr-25 |
| Buy* | 200 | 178.60p | SI Trade |
09:27:10 - 16-Apr-25 |
| Sell* | 1,940 | 176.60p | SI Trade |
09:23:45 - 16-Apr-25 |
| Buy* | 112 | 177.60p | SI Trade |
09:22:19 - 16-Apr-25 |
| Buy* | 28 | 177.50p | SI Trade |
09:17:39 - 16-Apr-25 |
| Buy* | 5 | 177.20p | SI Trade |
09:16:08 - 16-Apr-25 |
| Buy* | 133 | 177.60p | SI Trade |
09:15:15 - 16-Apr-25 |
| Buy* | 1,124 | 177.90p | SI Trade |
09:03:56 - 16-Apr-25 |
| Buy* | 47 | 178.10p | SI Trade |
09:02:39 - 16-Apr-25 |
| Buy* | 30 | 178.00p | SI Trade |
09:02:30 - 16-Apr-25 |
| Buy* | 15 | 177.00p | SI Trade |
09:00:20 - 16-Apr-25 |