| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 160 | 435.80p | SI Trade |
16:29:54 - 06-Jun-25 |
| Buy* | 50 | 435.70p | SI Trade |
16:29:33 - 06-Jun-25 |
| Buy* | 10 | 436.20p | SI Trade |
16:29:22 - 06-Jun-25 |
| Buy* | 35 | 436.10p | SI Trade |
16:29:03 - 06-Jun-25 |
| Buy* | 20 | 435.40p | SI Trade |
16:28:17 - 06-Jun-25 |
| Buy* | 60 | 435.00p | SI Trade |
16:27:56 - 06-Jun-25 |
| Buy* | 30 | 435.40p | SI Trade |
16:27:47 - 06-Jun-25 |
| Buy* | 60 | 437.00p | SI Trade |
16:27:21 - 06-Jun-25 |
| Buy* | 170 | 438.40p | SI Trade |
16:26:56 - 06-Jun-25 |
| Sell* | 223 | 439.60p | SI Trade |
16:23:12 - 06-Jun-25 |
| Sell* | 22 | 435.00p | SI Trade |
16:21:42 - 06-Jun-25 |
| Buy* | 20 | 436.70p | SI Trade |
16:20:21 - 06-Jun-25 |
| Sell* | 68 | 435.10p | SI Trade |
16:20:19 - 06-Jun-25 |
| Buy* | 200 | 438.30p | SI Trade |
16:19:48 - 06-Jun-25 |
| Sell* | 20 | 435.50p | SI Trade |
16:19:31 - 06-Jun-25 |
| Buy* | 40 | 437.50p | SI Trade |
16:19:31 - 06-Jun-25 |
| Buy* | 109 | 435.00p | Automatic Execution |
16:19:16 - 06-Jun-25 |
| Buy* | 150 | 435.00p | Automatic Execution |
16:19:14 - 06-Jun-25 |
| Buy* | 60 | 436.00p | SI Trade |
16:19:04 - 06-Jun-25 |
| Sell* | 100 | 436.10p | Automatic Execution |
16:18:53 - 06-Jun-25 |
| Sell* | 100 | 436.10p | Automatic Execution |
16:18:53 - 06-Jun-25 |
| Buy* | 29 | 437.90p | SI Trade |
16:18:35 - 06-Jun-25 |
| Buy* | 20 | 438.70p | SI Trade |
16:18:33 - 06-Jun-25 |
| Buy* | 60 | 438.70p | SI Trade |
16:18:33 - 06-Jun-25 |
| Buy* | 22 | 443.30p | SI Trade |
16:17:14 - 06-Jun-25 |
| Sell* | 114 | 440.70p | Automatic Execution |
16:16:29 - 06-Jun-25 |
| Buy* | 114 | 440.20p | Automatic Execution |
16:16:21 - 06-Jun-25 |
| Buy* | 80 | 439.90p | SI Trade |
16:16:01 - 06-Jun-25 |
| Buy* | 7 | 440.10p | SI Trade |
16:15:29 - 06-Jun-25 |
| Buy* | 114 | 440.20p | Automatic Execution |
16:13:50 - 06-Jun-25 |
| Sell* | 100 | 439.10p | SI Trade |
16:13:46 - 06-Jun-25 |
| Sell* | 114 | 440.20p | Automatic Execution |
16:12:40 - 06-Jun-25 |
| Sell* | 4 | 438.90p | SI Trade |
16:11:51 - 06-Jun-25 |
| Buy* | 114 | 439.10p | Automatic Execution |
16:11:51 - 06-Jun-25 |
| Sell* | 200 | 437.80p | Automatic Execution |
16:11:32 - 06-Jun-25 |
| Sell* | 100 | 437.80p | Automatic Execution |
16:11:32 - 06-Jun-25 |
| Sell* | 114 | 439.10p | Automatic Execution |
16:11:01 - 06-Jun-25 |
| Buy* | 60 | 440.10p | SI Trade |
16:10:00 - 06-Jun-25 |
| Sell* | 200 | 438.10p | Automatic Execution |
16:09:46 - 06-Jun-25 |
| Sell* | 450 | 438.10p | Automatic Execution |
16:09:46 - 06-Jun-25 |
| Sell* | 250 | 438.10p | Automatic Execution |
16:09:46 - 06-Jun-25 |
| Buy* | 5 | 439.10p | SI Trade |
16:09:10 - 06-Jun-25 |
| Buy* | 2 | 440.20p | SI Trade |
16:08:27 - 06-Jun-25 |
| Buy* | 100 | 440.20p | Automatic Execution |
16:08:12 - 06-Jun-25 |
| Buy* | 1,100 | 440.20p | Automatic Execution |
16:08:12 - 06-Jun-25 |
| Sell* | 462 | 438.50p | Automatic Execution |
16:08:01 - 06-Jun-25 |
| Sell* | 4,100 | 438.50p | Automatic Execution |
16:08:01 - 06-Jun-25 |
| Sell* | 7,500 | 438.40p | SI Trade |
16:08:00 - 06-Jun-25 |
| Buy* | 50 | 439.60p | SI Trade |
16:07:01 - 06-Jun-25 |
| Sell* | 201 | 438.00p | SI Trade |
16:05:00 - 06-Jun-25 |
| Buy* | 214 | 441.10p | SI Trade |
16:02:36 - 06-Jun-25 |
| Sell* | 5 | 440.20p | SI Trade |
15:59:39 - 06-Jun-25 |
| Sell* | 859 | 440.60p | SI Trade |
15:58:23 - 06-Jun-25 |
| Sell* | 113 | 441.00p | Automatic Execution |
15:57:48 - 06-Jun-25 |
| Sell* | 1 | 440.50p | SI Trade |
15:55:37 - 06-Jun-25 |
| Unknown* | 0 | 440.70p | SI Trade |
15:55:31 - 06-Jun-25 |
| Unknown* | 0 | 441.00p | SI Trade |
15:55:30 - 06-Jun-25 |
| Sell* | 170 | 440.90p | SI Trade |
15:55:19 - 06-Jun-25 |
| Buy* | 4 | 445.80p | SI Trade |
15:47:46 - 06-Jun-25 |
| Buy* | 4 | 446.20p | SI Trade |
15:47:33 - 06-Jun-25 |
| Sell* | 300 | 445.00p | SI Trade |
15:47:28 - 06-Jun-25 |
| Sell* | 271 | 442.70p | Automatic Execution |
15:46:05 - 06-Jun-25 |
| Sell* | 200 | 442.70p | Automatic Execution |
15:46:05 - 06-Jun-25 |
| Sell* | 112 | 443.10p | SI Trade |
15:45:55 - 06-Jun-25 |
| Sell* | 500 | 442.70p | SI Trade |
15:45:52 - 06-Jun-25 |
| Sell* | 70 | 445.30p | SI Trade |
15:44:59 - 06-Jun-25 |
| Unknown* | 0 | 445.30p | SI Trade |
15:44:59 - 06-Jun-25 |
| Buy* | 24 | 444.00p | SI Trade |
15:44:34 - 06-Jun-25 |
| Buy* | 1,377 | 443.70p | Automatic Execution |
15:44:27 - 06-Jun-25 |
| Buy* | 2 | 443.90p | SI Trade |
15:44:21 - 06-Jun-25 |
| Buy* | 1 | 442.60p | SI Trade |
15:43:25 - 06-Jun-25 |
| Sell* | 34 | 440.90p | SI Trade |
15:40:49 - 06-Jun-25 |
| Sell* | 100 | 440.30p | SI Trade |
15:40:23 - 06-Jun-25 |
| Sell* | 295 | 440.30p | SI Trade |
15:40:23 - 06-Jun-25 |
| Buy* | 312 | 440.70p | SI Trade |
15:39:54 - 06-Jun-25 |
| Buy* | 3,469 | 440.80p | Automatic Execution |
15:39:54 - 06-Jun-25 |
| Buy* | 1,070 | 440.70p | Automatic Execution |
15:39:54 - 06-Jun-25 |
| Buy* | 3,049 | 440.70p | SI Trade |
15:39:53 - 06-Jun-25 |
| Buy* | 1,497 | 440.50p | SI Trade |
15:39:45 - 06-Jun-25 |
| Buy* | 6,002 | 439.90p | SI Trade |
15:39:44 - 06-Jun-25 |
| Buy* | 267 | 440.00p | Automatic Execution |
15:39:44 - 06-Jun-25 |
| Buy* | 2,140 | 440.00p | Automatic Execution |
15:39:44 - 06-Jun-25 |
| Buy* | 2,140 | 439.90p | Automatic Execution |
15:39:44 - 06-Jun-25 |
| Sell* | 477 | 438.60p | SI Trade |
15:38:12 - 06-Jun-25 |
| Sell* | 480 | 433.50p | SI Trade |
15:36:08 - 06-Jun-25 |
| Buy* | 9 | 435.40p | SI Trade |
15:35:49 - 06-Jun-25 |
| Sell* | 66 | 433.90p | SI Trade |
15:35:47 - 06-Jun-25 |
| Buy* | 5 | 434.60p | SI Trade |
15:35:28 - 06-Jun-25 |
| Sell* | 115 | 432.00p | Automatic Execution |
15:29:26 - 06-Jun-25 |
| Buy* | 18 | 434.40p | SI Trade |
15:28:59 - 06-Jun-25 |
| Buy* | 326 | 435.40p | SI Trade |
15:28:46 - 06-Jun-25 |
| Buy* | 100 | 433.90p | SI Trade |
15:28:28 - 06-Jun-25 |
| Buy* | 14 | 434.50p | SI Trade |
15:28:27 - 06-Jun-25 |
| Sell* | 114 | 436.50p | Automatic Execution |
15:27:56 - 06-Jun-25 |
| Buy* | 1,586 | 436.60p | SI Trade |
15:25:36 - 06-Jun-25 |
| Buy* | 115 | 437.00p | SI Trade |
15:25:18 - 06-Jun-25 |
| Buy* | 40 | 436.30p | SI Trade |
15:24:06 - 06-Jun-25 |
| Sell* | 120 | 435.40p | SI Trade |
15:22:44 - 06-Jun-25 |
| Buy* | 80 | 437.40p | SI Trade |
15:21:35 - 06-Jun-25 |
| Buy* | 29 | 436.50p | SI Trade |
15:21:09 - 06-Jun-25 |
| Sell* | 24 | 433.00p | SI Trade |
15:19:46 - 06-Jun-25 |
| Buy* | 22 | 437.20p | SI Trade |
15:15:31 - 06-Jun-25 |
| Buy* | 129 | 433.40p | SI Trade |
15:14:19 - 06-Jun-25 |
| Sell* | 130 | 431.20p | SI Trade |
15:13:43 - 06-Jun-25 |
| Sell* | 250 | 432.80p | Automatic Execution |
15:13:40 - 06-Jun-25 |
| Sell* | 1,050 | 432.80p | Automatic Execution |
15:13:40 - 06-Jun-25 |
| Buy* | 23 | 430.50p | SI Trade |
15:11:47 - 06-Jun-25 |
| Sell* | 290 | 430.00p | SI Trade |
15:09:17 - 06-Jun-25 |
| Buy* | 18 | 430.70p | SI Trade |
15:08:39 - 06-Jun-25 |
| Buy* | 190 | 428.10p | SI Trade |
15:08:19 - 06-Jun-25 |
| Buy* | 100 | 427.80p | SI Trade |
15:07:39 - 06-Jun-25 |
| Buy* | 1,402 | 426.80p | Automatic Execution |
15:07:36 - 06-Jun-25 |
| Buy* | 1,774 | 425.40p | Automatic Execution |
15:07:34 - 06-Jun-25 |
| Buy* | 223 | 426.10p | SI Trade |
15:07:13 - 06-Jun-25 |
| Buy* | 352 | 426.50p | Automatic Execution |
15:06:51 - 06-Jun-25 |
| Buy* | 235 | 426.50p | Automatic Execution |
15:06:51 - 06-Jun-25 |
| Buy* | 48 | 426.50p | SI Trade |
15:06:50 - 06-Jun-25 |
| Buy* | 195 | 427.30p | Automatic Execution |
15:06:20 - 06-Jun-25 |
| Buy* | 150 | 427.30p | Automatic Execution |
15:06:20 - 06-Jun-25 |
| Sell* | 590 | 426.50p | Automatic Execution |
15:06:01 - 06-Jun-25 |
| Sell* | 4,100 | 426.50p | Automatic Execution |
15:06:01 - 06-Jun-25 |
| Sell* | 4,027 | 426.50p | SI Trade |
15:06:00 - 06-Jun-25 |
| Sell* | 7,500 | 426.50p | SI Trade |
15:05:56 - 06-Jun-25 |
| Buy* | 70 | 430.00p | SI Trade |
15:05:26 - 06-Jun-25 |
| Sell* | 116 | 429.00p | Automatic Execution |
15:04:35 - 06-Jun-25 |
| Sell* | 16 | 429.40p | SI Trade |
15:03:47 - 06-Jun-25 |
| Sell* | 102 | 428.10p | SI Trade |
15:03:06 - 06-Jun-25 |
| Sell* | 115 | 434.00p | Automatic Execution |
15:02:09 - 06-Jun-25 |
| Unknown* | 0 | 435.30p | SI Trade |
15:01:49 - 06-Jun-25 |
| Sell* | 57 | 435.90p | SI Trade |
15:01:36 - 06-Jun-25 |
| Buy* | 28 | 436.30p | SI Trade |
15:01:26 - 06-Jun-25 |
| Sell* | 115 | 436.20p | SI Trade |
15:00:09 - 06-Jun-25 |
| Buy* | 1,730 | 436.00p | Automatic Execution |
14:59:48 - 06-Jun-25 |
| Buy* | 28 | 436.00p | SI Trade |
14:59:29 - 06-Jun-25 |
| Sell* | 114 | 435.00p | Automatic Execution |
14:59:22 - 06-Jun-25 |
| Sell* | 500 | 435.00p | SI Trade |
14:59:21 - 06-Jun-25 |
| Sell* | 100 | 435.50p | SI Trade |
14:57:43 - 06-Jun-25 |
| Sell* | 46 | 433.60p | SI Trade |
14:56:34 - 06-Jun-25 |
| Buy* | 28 | 435.80p | SI Trade |
14:56:07 - 06-Jun-25 |
| Sell* | 100 | 436.10p | SI Trade |
14:55:55 - 06-Jun-25 |
| Buy* | 28 | 441.60p | SI Trade |
14:53:34 - 06-Jun-25 |
| Buy* | 100 | 442.50p | SI Trade |
14:52:46 - 06-Jun-25 |
| Sell* | 522 | 440.10p | SI Trade |
14:52:44 - 06-Jun-25 |
| Sell* | 10 | 439.90p | Automatic Execution |
14:52:02 - 06-Jun-25 |
| Buy* | 10 | 441.20p | Automatic Execution |
14:51:22 - 06-Jun-25 |
| Buy* | 110 | 441.20p | SI Trade |
14:51:19 - 06-Jun-25 |
| Buy* | 91 | 443.90p | SI Trade |
14:49:49 - 06-Jun-25 |
| Buy* | 56 | 439.90p | SI Trade |
14:47:50 - 06-Jun-25 |
| Sell* | 114 | 438.40p | SI Trade |
14:47:50 - 06-Jun-25 |
| Sell* | 110 | 444.20p | SI Trade |
14:44:03 - 06-Jun-25 |
| Sell* | 50 | 445.20p | SI Trade |
14:43:10 - 06-Jun-25 |
| Sell* | 21 | 444.90p | SI Trade |
14:42:37 - 06-Jun-25 |
| Sell* | 13 | 445.20p | SI Trade |
14:42:22 - 06-Jun-25 |
| Buy* | 113 | 447.40p | Automatic Execution |
14:42:01 - 06-Jun-25 |
| Sell* | 12 | 446.00p | SI Trade |
14:41:54 - 06-Jun-25 |
| Sell* | 14 | 445.00p | SI Trade |
14:41:44 - 06-Jun-25 |
| Sell* | 160 | 445.90p | SI Trade |
14:41:40 - 06-Jun-25 |
| Sell* | 100 | 448.50p | SI Trade |
14:41:21 - 06-Jun-25 |
| Buy* | 200 | 449.40p | SI Trade |
14:41:17 - 06-Jun-25 |
| Sell* | 10 | 448.00p | SI Trade |
14:41:09 - 06-Jun-25 |
| Buy* | 5 | 450.20p | SI Trade |
14:41:06 - 06-Jun-25 |
| Sell* | 100 | 450.80p | SI Trade |
14:40:14 - 06-Jun-25 |
| Sell* | 200 | 450.10p | SI Trade |
14:40:13 - 06-Jun-25 |
| Sell* | 2,000 | 450.10p | SI Trade |
14:40:13 - 06-Jun-25 |
| Unknown* | 0 | 455.10p | SI Trade |
14:39:47 - 06-Jun-25 |
| Buy* | 43 | 455.80p | SI Trade |
14:39:30 - 06-Jun-25 |
| Buy* | 2,000 | 455.10p | SI Trade |
14:39:11 - 06-Jun-25 |
| Sell* | 250 | 450.50p | SI Trade |
14:38:05 - 06-Jun-25 |
| Buy* | 22 | 447.30p | SI Trade |
14:37:08 - 06-Jun-25 |
| Sell* | 150 | 444.50p | SI Trade |
14:36:47 - 06-Jun-25 |
| Buy* | 223 | 447.80p | SI Trade |
14:36:42 - 06-Jun-25 |
| Buy* | 112 | 443.10p | SI Trade |
14:35:54 - 06-Jun-25 |
| Sell* | 100 | 441.40p | SI Trade |
14:35:53 - 06-Jun-25 |
| Sell* | 113 | 441.20p | Automatic Execution |
14:34:17 - 06-Jun-25 |
| Sell* | 240 | 441.10p | SI Trade |
14:33:53 - 06-Jun-25 |
| Buy* | 1,712 | 441.70p | Automatic Execution |
14:33:37 - 06-Jun-25 |
| Sell* | 300 | 439.00p | SI Trade |
14:33:18 - 06-Jun-25 |
| Sell* | 50 | 438.20p | SI Trade |
14:33:11 - 06-Jun-25 |
| Buy* | 56 | 433.50p | SI Trade |
14:32:26 - 06-Jun-25 |
| Sell* | 50 | 435.10p | SI Trade |
14:31:42 - 06-Jun-25 |
| Sell* | 45 | 435.10p | SI Trade |
14:31:42 - 06-Jun-25 |
| Buy* | 1,733 | 434.70p | Automatic Execution |
14:31:35 - 06-Jun-25 |
| Buy* | 1,468 | 434.70p | Automatic Execution |
14:31:34 - 06-Jun-25 |
| Buy* | 280 | 434.20p | Automatic Execution |
14:30:32 - 06-Jun-25 |
| Buy* | 670 | 434.10p | Automatic Execution |
14:30:32 - 06-Jun-25 |
| Buy* | 400 | 434.10p | Automatic Execution |
14:30:32 - 06-Jun-25 |
| Sell* | 50 | 432.10p | SI Trade |
14:30:30 - 06-Jun-25 |
| Sell* | 10 | 429.20p | SI Trade |
14:29:40 - 06-Jun-25 |
| Buy* | 10 | 431.40p | SI Trade |
14:27:44 - 06-Jun-25 |
| Buy* | 7 | 428.40p | SI Trade |
14:24:32 - 06-Jun-25 |
| Buy* | 15 | 428.30p | SI Trade |
14:23:30 - 06-Jun-25 |
| Buy* | 5 | 428.30p | SI Trade |
14:23:20 - 06-Jun-25 |
| Sell* | 100 | 424.70p | Automatic Execution |
14:17:29 - 06-Jun-25 |
| Sell* | 100 | 424.70p | Automatic Execution |
14:17:29 - 06-Jun-25 |
| Sell* | 100 | 424.70p | Automatic Execution |
14:17:29 - 06-Jun-25 |
| Sell* | 1,050 | 424.70p | Automatic Execution |
14:17:29 - 06-Jun-25 |
| Buy* | 31 | 426.70p | SI Trade |
14:14:59 - 06-Jun-25 |
| Sell* | 10 | 423.90p | SI Trade |
14:13:59 - 06-Jun-25 |
| Buy* | 10 | 425.40p | SI Trade |
14:08:22 - 06-Jun-25 |
| Buy* | 20 | 425.40p | SI Trade |
14:07:25 - 06-Jun-25 |