Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Coin (3CON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 138 156.60p Uncrossing Trade
 16:35:01 - 09-Jan-26
Sell* 362 158.00p Automatic Execution
 16:19:43 - 09-Jan-26
Sell* 5,438 158.00p Automatic Execution
 16:19:43 - 09-Jan-26
Buy* 3,981 157.40p Automatic Execution
 16:18:36 - 09-Jan-26
Buy* 2,610 157.40p Automatic Execution
 16:18:36 - 09-Jan-26
Buy* 2,610 157.40p Automatic Execution
 16:18:36 - 09-Jan-26
Buy* 6,672 157.30p Automatic Execution
 16:18:36 - 09-Jan-26
Sell* 2,133 158.00p Automatic Execution
 16:15:18 - 09-Jan-26
Sell* 250 158.00p Automatic Execution
 16:15:18 - 09-Jan-26
Sell* 250 158.00p Automatic Execution
 16:15:18 - 09-Jan-26
Sell* 2,196 158.00p Automatic Execution
 16:15:18 - 09-Jan-26
Sell* 440 158.00p Automatic Execution
 16:15:18 - 09-Jan-26
Sell* 250 158.00p Automatic Execution
 16:15:18 - 09-Jan-26
Sell* 2,610 158.00p Automatic Execution
 16:15:18 - 09-Jan-26
Sell* 929 158.00p Automatic Execution
 16:15:18 - 09-Jan-26
Sell* 440 158.00p Automatic Execution
 16:15:18 - 09-Jan-26
Sell* 494 158.00p Automatic Execution
 16:15:18 - 09-Jan-26
Sell* 439 158.00p Automatic Execution
 16:15:18 - 09-Jan-26
Sell* 250 158.00p Automatic Execution
 16:15:18 - 09-Jan-26
Buy* 2,610 158.00p Automatic Execution
 16:15:18 - 09-Jan-26
Sell* 1,489 157.80p Automatic Execution
 16:14:46 - 09-Jan-26
Sell* 4,800 156.30p Automatic Execution
 16:07:41 - 09-Jan-26
Buy* 120 155.90p SI Trade
 16:05:03 - 09-Jan-26
Sell* 11 155.20p SI Trade
 16:04:36 - 09-Jan-26
Buy* 100 155.20p SI Trade
 16:02:04 - 09-Jan-26
Buy* 575 154.40p Automatic Execution
 15:51:59 - 09-Jan-26
Sell* 10 155.00p Automatic Execution
 15:44:33 - 09-Jan-26
Sell* 250 154.60p Automatic Execution
 15:42:06 - 09-Jan-26
Sell* 750 154.60p Automatic Execution
 15:42:06 - 09-Jan-26
Sell* 250 154.60p Automatic Execution
 15:42:06 - 09-Jan-26
Sell* 250 157.10p Automatic Execution
 15:40:00 - 09-Jan-26
Sell* 11,800 161.90p Automatic Execution
 15:35:29 - 09-Jan-26
Buy* 500 158.80p Automatic Execution
 15:34:16 - 09-Jan-26
Buy* 5,488 158.30p Automatic Execution
 15:31:03 - 09-Jan-26
Sell* 4,784 156.90p Automatic Execution
 15:30:27 - 09-Jan-26
Sell* 100 156.90p Automatic Execution
 15:30:27 - 09-Jan-26
Sell* 250 156.90p Automatic Execution
 15:30:25 - 09-Jan-26
Sell* 250 156.90p Automatic Execution
 15:30:25 - 09-Jan-26
Buy* 250 156.00p Automatic Execution
 15:28:49 - 09-Jan-26
Sell* 1,750 153.90p Automatic Execution
 15:26:25 - 09-Jan-26
Sell* 250 153.90p Automatic Execution
 15:26:22 - 09-Jan-26
Buy* 250 154.00p Automatic Execution
 15:24:28 - 09-Jan-26
Sell* 20 153.90p Automatic Execution
 15:23:44 - 09-Jan-26
Sell* 4,210 154.40p Automatic Execution
 15:22:51 - 09-Jan-26
Sell* 625 154.40p Automatic Execution
 15:22:47 - 09-Jan-26
Sell* 27 154.40p Automatic Execution
 15:22:40 - 09-Jan-26
Buy* 375 154.60p Automatic Execution
 15:22:40 - 09-Jan-26
Buy* 750 154.60p Automatic Execution
 15:22:40 - 09-Jan-26
Sell* 2,160 152.90p Automatic Execution
 15:20:30 - 09-Jan-26
Sell* 250 152.90p Automatic Execution
 15:20:30 - 09-Jan-26
Sell* 2,506 152.90p Automatic Execution
 15:20:30 - 09-Jan-26
Sell* 1,884 152.90p Automatic Execution
 15:20:30 - 09-Jan-26
Sell* 1,287 152.90p Automatic Execution
 15:20:30 - 09-Jan-26
Sell* 988 152.90p Automatic Execution
 15:20:30 - 09-Jan-26
Sell* 250 152.90p Automatic Execution
 15:20:30 - 09-Jan-26
Sell* 250 152.90p Automatic Execution
 15:20:30 - 09-Jan-26
Sell* 250 152.90p Automatic Execution
 15:20:13 - 09-Jan-26
Unknown* 0 153.00p SI Trade
 15:19:22 - 09-Jan-26
Buy* 625 151.60p Automatic Execution
 15:17:22 - 09-Jan-26
Sell* 3,375 151.50p Automatic Execution
 15:16:38 - 09-Jan-26
Sell* 5,000 151.70p Automatic Execution
 15:16:38 - 09-Jan-26
Sell* 375 151.50p Automatic Execution
 15:16:37 - 09-Jan-26
Sell* 1,250 151.50p Automatic Execution
 15:16:37 - 09-Jan-26
Buy* 5,000 151.795p Ordinary
 15:16:31 - 09-Jan-26
Buy* 5,000 151.794p Ordinary
 15:16:06 - 09-Jan-26
Unknown* 0 150.70p SI Trade
 15:13:22 - 09-Jan-26
Buy* 494 151.20p Automatic Execution
 15:12:12 - 09-Jan-26
Buy* 1,000 151.40p Automatic Execution
 15:09:03 - 09-Jan-26
Buy* 875 151.40p Automatic Execution
 15:09:03 - 09-Jan-26
Unknown* 0 150.40p SI Trade
 15:06:10 - 09-Jan-26
Buy* 5,000 150.70p Automatic Execution
 15:02:12 - 09-Jan-26
Buy* 5,000 150.995p Ordinary
 15:02:06 - 09-Jan-26
Buy* 2,390 151.00p Automatic Execution
 15:02:06 - 09-Jan-26
Buy* 2,610 151.00p Automatic Execution
 15:02:06 - 09-Jan-26
Buy* 5,000 152.294p Ordinary
 15:01:42 - 09-Jan-26
Unknown* 0 151.80p SI Trade
 15:00:40 - 09-Jan-26
Buy* 376 152.00p SI Trade
 15:00:35 - 09-Jan-26
Buy* 10 151.10p SI Trade
 15:00:01 - 09-Jan-26
Sell* 4,323 151.50p Automatic Execution
 14:58:08 - 09-Jan-26
Sell* 375 151.50p Automatic Execution
 14:58:03 - 09-Jan-26
Sell* 250 151.50p Automatic Execution
 14:58:03 - 09-Jan-26
Sell* 5,000 152.80p Automatic Execution
 14:56:15 - 09-Jan-26
Sell* 2,375 153.20p Automatic Execution
 14:56:12 - 09-Jan-26
Sell* 625 153.20p Automatic Execution
 14:56:12 - 09-Jan-26
Buy* 3,000 153.295p Ordinary
 14:56:04 - 09-Jan-26
Buy* 375 153.00p Automatic Execution
 14:55:58 - 09-Jan-26
Buy* 875 153.00p Automatic Execution
 14:55:58 - 09-Jan-26
Buy* 5,000 153.094p Ordinary
 14:55:44 - 09-Jan-26
Sell* 370 152.30p Automatic Execution
 14:55:11 - 09-Jan-26
Sell* 38 152.30p Automatic Execution
 14:55:10 - 09-Jan-26
Sell* 641 152.30p Automatic Execution
 14:55:10 - 09-Jan-26
Sell* 975 152.30p Automatic Execution
 14:55:10 - 09-Jan-26
Sell* 1,468 152.30p Automatic Execution
 14:55:10 - 09-Jan-26
Sell* 568 152.30p Automatic Execution
 14:55:10 - 09-Jan-26
Sell* 440 152.30p Automatic Execution
 14:55:10 - 09-Jan-26
Sell* 500 152.30p Automatic Execution
 14:55:09 - 09-Jan-26
Sell* 1,000 152.30p Automatic Execution
 14:55:05 - 09-Jan-26
Buy* 3,000 152.994p Ordinary
 14:54:57 - 09-Jan-26
Buy* 3,000 152.894p Ordinary
 14:54:39 - 09-Jan-26
Buy* 625 152.20p Automatic Execution
 14:53:30 - 09-Jan-26
Buy* 250 152.20p Automatic Execution
 14:53:30 - 09-Jan-26
Sell* 250 151.00p Automatic Execution
 14:53:03 - 09-Jan-26
Buy* 11 152.40p SI Trade
 14:51:58 - 09-Jan-26
Buy* 1,250 153.20p Automatic Execution
 14:50:01 - 09-Jan-26
Unknown* 0 153.40p SI Trade
 14:49:52 - 09-Jan-26
Sell* 4,893 153.40p Automatic Execution
 14:48:53 - 09-Jan-26
Sell* 505 154.00p Automatic Execution
 14:48:52 - 09-Jan-26
Sell* 4,113 154.00p Automatic Execution
 14:48:52 - 09-Jan-26
Sell* 250 154.00p Automatic Execution
 14:48:52 - 09-Jan-26
Sell* 369 155.30p SI Trade
 14:48:23 - 09-Jan-26
Buy* 140 158.30p Automatic Execution
 14:45:55 - 09-Jan-26
Buy* 2,360 158.30p Automatic Execution
 14:45:55 - 09-Jan-26
Buy* 113 157.30p SI Trade
 14:45:36 - 09-Jan-26
Buy* 67 156.30p Automatic Execution
 14:45:16 - 09-Jan-26
Buy* 191 156.90p Automatic Execution
 14:45:01 - 09-Jan-26
Unknown* 0 158.30p SI Trade
 14:43:46 - 09-Jan-26
Sell* 250 159.60p Automatic Execution
 14:41:49 - 09-Jan-26
Sell* 500 159.60p Automatic Execution
 14:41:49 - 09-Jan-26
Sell* 250 159.60p Automatic Execution
 14:41:49 - 09-Jan-26
Buy* 1,099 161.90p Automatic Execution
 14:39:12 - 09-Jan-26
Buy* 5,489 161.90p Automatic Execution
 14:39:12 - 09-Jan-26
Buy* 5,489 161.50p Automatic Execution
 14:39:12 - 09-Jan-26
Buy* 2,375 160.40p Automatic Execution
 14:39:03 - 09-Jan-26
Sell* 250 160.70p Automatic Execution
 14:38:42 - 09-Jan-26
Sell* 1,500 160.70p Automatic Execution
 14:38:42 - 09-Jan-26
Sell* 375 160.70p Automatic Execution
 14:38:42 - 09-Jan-26
Sell* 500 158.50p Automatic Execution
 14:36:23 - 09-Jan-26
Unknown* 0 159.10p SI Trade
 14:36:18 - 09-Jan-26
Buy* 250 159.10p Automatic Execution
 14:34:57 - 09-Jan-26
Buy* 2,625 159.10p Automatic Execution
 14:34:57 - 09-Jan-26
Buy* 10 160.10p SI Trade
 14:34:40 - 09-Jan-26
Sell* 4,707 159.20p Automatic Execution
 14:34:40 - 09-Jan-26
Sell* 10 160.00p Automatic Execution
 14:34:12 - 09-Jan-26
Sell* 4,674 160.50p Automatic Execution
 14:34:11 - 09-Jan-26
Sell* 44 167.40p Automatic Execution
 14:31:26 - 09-Jan-26
Sell* 7,744 169.30p Automatic Execution
 14:24:11 - 09-Jan-26
Sell* 572 169.30p Automatic Execution
 14:11:47 - 09-Jan-26
Sell* 1,000 169.30p Automatic Execution
 14:11:47 - 09-Jan-26
Sell* 975 169.30p Automatic Execution
 14:11:47 - 09-Jan-26
Sell* 375 169.30p Automatic Execution
 14:11:19 - 09-Jan-26
Sell* 1,000 169.30p Automatic Execution
 14:11:19 - 09-Jan-26
Sell* 500 169.30p Automatic Execution
 14:11:19 - 09-Jan-26
Buy* 741 170.40p Automatic Execution
 14:08:33 - 09-Jan-26
Buy* 10 170.20p SI Trade
 14:07:13 - 09-Jan-26
Buy* 19 170.20p Automatic Execution
 14:07:13 - 09-Jan-26
Buy* 6 170.20p Automatic Execution
 14:07:06 - 09-Jan-26
Buy* 2 170.50p Automatic Execution
 14:05:05 - 09-Jan-26
Buy* 250 170.30p Automatic Execution
 14:02:03 - 09-Jan-26
Buy* 1,000 170.30p Automatic Execution
 14:02:03 - 09-Jan-26
Sell* 250 170.10p Automatic Execution
 14:01:26 - 09-Jan-26
Sell* 500 170.10p Automatic Execution
 14:01:26 - 09-Jan-26
Sell* 2,625 170.10p Automatic Execution
 14:01:26 - 09-Jan-26
Buy* 1,450 171.60p Automatic Execution
 13:40:48 - 09-Jan-26
Buy* 1,287 169.70p Automatic Execution
 13:35:07 - 09-Jan-26
Buy* 750 169.70p Automatic Execution
 13:35:07 - 09-Jan-26
Buy* 500 169.70p Automatic Execution
 13:35:07 - 09-Jan-26
Buy* 250 169.70p Automatic Execution
 13:35:06 - 09-Jan-26
Buy* 625 169.70p Automatic Execution
 13:35:06 - 09-Jan-26
Buy* 250 169.70p Automatic Execution
 13:35:06 - 09-Jan-26
Buy* 2,936 169.30p Automatic Execution
 13:25:11 - 09-Jan-26
Buy* 1,700 169.30p Automatic Execution
 13:25:05 - 09-Jan-26
Buy* 500 168.30p Automatic Execution
 13:07:08 - 09-Jan-26
Buy* 33 168.30p SI Trade
 12:37:08 - 09-Jan-26
Buy* 1 168.20p SI Trade
 12:17:37 - 09-Jan-26
Sell* 1,557 168.90p Automatic Execution
 11:48:27 - 09-Jan-26
Sell* 250 168.90p Automatic Execution
 11:48:18 - 09-Jan-26
Sell* 2,625 168.90p Automatic Execution
 11:48:18 - 09-Jan-26
Buy* 4,427 169.30p Automatic Execution
 11:28:50 - 09-Jan-26
Buy* 1,480 169.30p Automatic Execution
 11:28:50 - 09-Jan-26
Buy* 41 169.20p SI Trade
 11:21:32 - 09-Jan-26
Unknown* 0 167.80p SI Trade
 11:11:57 - 09-Jan-26
Buy* 1,312 168.20p Automatic Execution
 11:03:31 - 09-Jan-26
Buy* 250 168.20p Automatic Execution
 11:03:31 - 09-Jan-26
Unknown* 0 167.90p SI Trade
 09:38:18 - 09-Jan-26
Buy* 313 164.10p Automatic Execution
 08:56:45 - 09-Jan-26
Buy* 2,000 164.10p Automatic Execution
 08:56:45 - 09-Jan-26
Buy* 250 164.10p Automatic Execution
 08:56:45 - 09-Jan-26
Buy* 2,196 164.10p Automatic Execution
 08:56:45 - 09-Jan-26
Buy* 250 164.10p Automatic Execution
 08:56:45 - 09-Jan-26
Buy* 500 164.10p Automatic Execution
 08:56:45 - 09-Jan-26
Buy* 2,196 164.10p Automatic Execution
 08:55:38 - 09-Jan-26
Buy* 10 165.40p SI Trade
 08:48:38 - 09-Jan-26
Sell* 1,124 164.80p Automatic Execution
 08:48:14 - 09-Jan-26
Sell* 29 167.10p Automatic Execution
 08:43:52 - 09-Jan-26
Sell* 1,757 167.10p Automatic Execution
 08:43:51 - 09-Jan-26
Sell* 250 167.10p Automatic Execution
 08:43:50 - 09-Jan-26
Sell* 250 167.10p Automatic Execution
 08:43:16 - 09-Jan-26
Sell* 1,098 167.10p Automatic Execution
 08:43:16 - 09-Jan-26
Sell* 1,098 167.10p Automatic Execution
 08:43:16 - 09-Jan-26
Buy* 250 168.40p SI Trade
 08:22:02 - 09-Jan-26
Buy* 1,794 168.30p Automatic Execution
 08:20:51 - 09-Jan-26
Buy* 2,196 168.30p Automatic Execution
 08:20:51 - 09-Jan-26
Sell* 6,892 168.80p Uncrossing Trade
 16:35:24 - 08-Jan-26
Buy* 250 169.30p Automatic Execution
 16:11:14 - 08-Jan-26
Sell* 750 169.50p Automatic Execution
 16:07:44 - 08-Jan-26
Sell* 5,474 169.50p Automatic Execution
 16:07:44 - 08-Jan-26
Buy* 4,437 170.30p Automatic Execution
 15:59:04 - 08-Jan-26
Buy* 250 169.90p Automatic Execution
 15:58:58 - 08-Jan-26
Buy* 250 169.90p Automatic Execution
 15:58:58 - 08-Jan-26
Buy* 500 165.30p Automatic Execution
 15:55:39 - 08-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91