| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 821.50 | 882.75 | 606.25 | 629.50 | 783,001 |
| 31st Jul 2025 (Thu) | 1,288.00 | 1,322.50 | 1,221.50 | 1,254.00 | 155,287 |
| 30th Jul 2025 (Wed) | 1,167.50 | 1,280.50 | 1,143.00 | 1,234.25 | 81,113 |
| 29th Jul 2025 (Tue) | 1,220.00 | 1,276.50 | 1,104.00 | 1,104.75 | 89,907 |
| 28th Jul 2025 (Mon) | 1,440.00 | 1,440.00 | 1,182.00 | 1,203.75 | 118,627 |
| 25th Jul 2025 (Fri) | 1,320.00 | 1,363.00 | 1,288.00 | 1,360.50 | 61,991 |
| 24th Jul 2025 (Thu) | 1,367.00 | 1,450.00 | 1,343.00 | 1,373.00 | 72,281 |
| 23rd Jul 2025 (Wed) | 1,485.50 | 1,495.50 | 1,297.50 | 1,337.00 | 101,161 |
| 22nd Jul 2025 (Tue) | 1,615.50 | 1,677.50 | 1,376.50 | 1,513.50 | 141,270 |
| 21st Jul 2025 (Mon) | 1,752.50 | 1,837.50 | 1,644.50 | 1,823.50 | 101,314 |
| 18th Jul 2025 (Fri) | 1,663.00 | 1,942.00 | 1,632.00 | 1,769.50 | 289,267 |
| 17th Jul 2025 (Thu) | 1,450.00 | 1,618.50 | 1,414.50 | 1,516.50 | 231,599 |
| 16th Jul 2025 (Wed) | 1,343.50 | 1,465.00 | 1,332.00 | 1,442.50 | 138,378 |
| 15th Jul 2025 (Tue) | 1,314.50 | 1,445.50 | 1,310.00 | 1,364.75 | 96,742 |
| 14th Jul 2025 (Mon) | 1,375.00 | 1,420.00 | 1,332.50 | 1,390.50 | 127,749 |
| 11th Jul 2025 (Fri) | 1,416.00 | 1,429.50 | 1,250.00 | 1,264.50 | 205,133 |
| 10th Jul 2025 (Thu) | 1,174.50 | 1,246.00 | 1,155.00 | 1,244.25 | 170,503 |
| 9th Jul 2025 (Wed) | 1,015.00 | 1,118.00 | 1,010.00 | 1,118.75 | 80,768 |
| 8th Jul 2025 (Tue) | 1,021.50 | 1,145.00 | 1,000.00 | 1,019.25 | 120,824 |
| 7th Jul 2025 (Mon) | 1,005.50 | 1,093.50 | 983.50 | 1,047.50 | 79,651 |
| 4th Jul 2025 (Fri) | 990.25 | 997.25 | 982.25 | 990.25 | 4,838 |
| 3rd Jul 2025 (Thu) | 1,023.50 | 1,052.00 | 977.00 | 1,016.25 | 112,228 |
| 2nd Jul 2025 (Wed) | 908.50 | 974.50 | 888.00 | 959.50 | 89,909 |
| 1st Jul 2025 (Tue) | 965.00 | 1,006.00 | 880.50 | 935.375 | 118,791 |
| 30th Jun 2025 (Mon) | 1,033.00 | 1,065.50 | 992.00 | 1,001.50 | 107,765 |
| 27th Jun 2025 (Fri) | 1,239.00 | 1,248.00 | 955.00 | 1,013.50 | 243,004 |
| 26th Jun 2025 (Thu) | 1,084.00 | 1,209.00 | 1,038.00 | 1,132.75 | 190,262 |
| 25th Jun 2025 (Wed) | 975.00 | 1,180.00 | 972.25 | 1,032.75 | 344,090 |
| 24th Jun 2025 (Tue) | 780.25 | 925.25 | 742.75 | 918.375 | 311,915 |
| 23rd Jun 2025 (Mon) | 710.00 | 770.00 | 672.75 | 710.875 | 201,875 |
| 20th Jun 2025 (Fri) | 613.00 | 742.00 | 602.25 | 709.00 | 550,733 |
| 19th Jun 2025 (Thu) | 613.50 | 613.50 | 542.75 | 564.00 | 276,869 |
| 18th Jun 2025 (Wed) | 443.60 | 509.75 | 430.10 | 509.75 | 114,415 |
| 17th Jun 2025 (Tue) | 441.00 | 459.90 | 433.90 | 445.00 | 266,747 |
| 16th Jun 2025 (Mon) | 402.70 | 441.60 | 399.00 | 440.00 | 220,000 |
| 13th Jun 2025 (Fri) | 352.60 | 375.30 | 349.80 | 358.40 | 192,379 |
| 12th Jun 2025 (Thu) | 407.80 | 413.80 | 389.90 | 396.35 | 166,941 |
| 11th Jun 2025 (Wed) | 451.00 | 473.80 | 448.00 | 455.65 | 181,089 |
| 10th Jun 2025 (Tue) | 464.00 | 486.00 | 448.60 | 441.50 | 125,823 |
| 9th Jun 2025 (Mon) | 442.50 | 465.10 | 438.10 | 446.50 | 87,487 |
| 6th Jun 2025 (Fri) | 412.10 | 447.40 | 411.10 | 434.85 | 158,038 |
| 5th Jun 2025 (Thu) | 466.90 | 503.50 | 445.10 | 482.35 | 165,665 |
| 4th Jun 2025 (Wed) | 473.00 | 500.00 | 455.60 | 466.05 | 85,596 |
| 3rd Jun 2025 (Tue) | 428.00 | 482.30 | 416.00 | 471.65 | 124,865 |