| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 272.60 | 274.60 | 226.00 | 231.20 | 103,288 |
| 27th Mar 2025 (Thu) | 316.30 | 319.30 | 288.20 | 294.30 | 45,696 |
| 26th Mar 2025 (Wed) | 363.70 | 368.90 | 316.20 | 324.70 | 80,095 |
| 25th Mar 2025 (Tue) | 346.30 | 379.40 | 337.80 | 349.15 | 90,751 |
| 24th Mar 2025 (Mon) | 332.00 | 354.30 | 330.00 | 347.35 | 82,391 |
| 21st Mar 2025 (Fri) | 298.90 | 298.90 | 276.40 | 290.30 | 45,023 |
| 20th Mar 2025 (Thu) | 310.60 | 314.00 | 281.00 | 286.10 | 89,677 |
| 19th Mar 2025 (Wed) | 266.40 | 295.30 | 266.40 | 285.90 | 68,037 |
| 18th Mar 2025 (Tue) | 293.00 | 294.90 | 252.60 | 266.00 | 109,689 |
| 17th Mar 2025 (Mon) | 268.00 | 291.00 | 263.70 | 283.60 | 100,661 |
| 14th Mar 2025 (Fri) | 267.50 | 288.40 | 259.40 | 274.10 | 235,524 |
| 13th Mar 2025 (Thu) | 316.30 | 319.60 | 266.70 | 278.00 | 140,993 |
| 12th Mar 2025 (Wed) | 323.90 | 359.10 | 289.70 | 319.90 | 257,650 |
| 11th Mar 2025 (Tue) | 300.00 | 326.60 | 287.30 | 315.50 | 217,832 |
| 10th Mar 2025 (Mon) | 480.90 | 484.70 | 370.60 | 384.40 | 124,409 |
| 7th Mar 2025 (Fri) | 544.00 | 601.25 | 519.25 | 521.25 | 160,902 |
| 6th Mar 2025 (Thu) | 618.75 | 637.25 | 546.25 | 621.75 | 184,208 |
| 5th Mar 2025 (Wed) | 572.75 | 584.75 | 507.25 | 509.00 | 182,279 |
| 4th Mar 2025 (Tue) | 462.40 | 493.90 | 420.00 | 437.25 | 278,216 |
| 3rd Mar 2025 (Mon) | 759.50 | 759.50 | 592.00 | 607.25 | 318,186 |
| 28th Feb 2025 (Fri) | 451.80 | 584.00 | 448.80 | 568.00 | 173,857 |
| 27th Feb 2025 (Thu) | 613.25 | 624.50 | 557.50 | 597.375 | 309,586 |
| 26th Feb 2025 (Wed) | 580.00 | 597.50 | 542.50 | 577.25 | 94,029 |
| 25th Feb 2025 (Tue) | 593.50 | 640.25 | 492.60 | 526.50 | 296,699 |
| 24th Feb 2025 (Mon) | 813.00 | 837.50 | 676.00 | 721.50 | 325,886 |
| 21st Feb 2025 (Fri) | 1,029.00 | 1,205.00 | 1,006.50 | 1,023.25 | 187,496 |
| 20th Feb 2025 (Thu) | 1,087.50 | 1,124.00 | 968.00 | 991.75 | 127,392 |
| 19th Feb 2025 (Wed) | 1,185.00 | 1,198.00 | 1,082.50 | 1,102.50 | 142,578 |
| 18th Feb 2025 (Tue) | 1,300.00 | 1,338.00 | 1,180.50 | 1,197.50 | 142,406 |
| 17th Feb 2025 (Mon) | 1,271.50 | 1,318.50 | 1,242.50 | 1,316.25 | 30,517 |
| 14th Feb 2025 (Fri) | 1,681.00 | 1,681.00 | 1,286.00 | 1,307.25 | 224,458 |
| 13th Feb 2025 (Thu) | 1,415.50 | 1,650.00 | 1,402.00 | 1,579.00 | 125,191 |
| 12th Feb 2025 (Wed) | 1,292.00 | 1,305.50 | 1,213.00 | 1,270.00 | 60,238 |
| 11th Feb 2025 (Tue) | 1,494.50 | 1,494.50 | 1,336.50 | 1,329.75 | 52,867 |
| 10th Feb 2025 (Mon) | 1,446.10 | 1,540.00 | 1,390.20 | 1,439.60 | 121,399 |
| 7th Feb 2025 (Fri) | 1,339.00 | 1,455.30 | 1,317.00 | 1,392.65 | 45,310 |
| 6th Feb 2025 (Thu) | 1,472.90 | 1,496.90 | 1,364.90 | 1,381.45 | 64,971 |
| 5th Feb 2025 (Wed) | 1,453.30 | 1,524.60 | 1,436.80 | 1,489.30 | 68,919 |
| 4th Feb 2025 (Tue) | 1,444.40 | 1,547.50 | 1,418.70 | 1,550.25 | 32,963 |
| 3rd Feb 2025 (Mon) | 1,278.10 | 1,600.50 | 1,278.10 | 1,550.60 | 209,933 |
| 31st Jan 2025 (Fri) | 1,803.60 | 1,892.00 | 1,780.00 | 1,857.85 | 37,940 |
| 30th Jan 2025 (Thu) | 1,714.60 | 1,907.80 | 1,694.90 | 1,893.50 | 72,487 |
| 29th Jan 2025 (Wed) | 1,550.00 | 1,584.00 | 1,498.10 | 1,518.20 | 32,113 |