| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 61.50 | 64.90 | 54.10 | 56.45 | 1,666,865 |
| 9th Mar 2026 (Mon) | 51.70 | 61.10 | 51.70 | 55.80 | 822,887 |
| 6th Mar 2026 (Fri) | 65.30 | 65.30 | 54.50 | 56.65 | 929,855 |
| 5th Mar 2026 (Thu) | 64.40 | 71.80 | 63.20 | 64.15 | 1,175,399 |
| 4th Mar 2026 (Wed) | 51.50 | 67.80 | 51.40 | 67.80 | 1,964,133 |
| 3rd Mar 2026 (Tue) | 45.00 | 46.50 | 39.10 | 46.85 | 1,310,870 |
| 2nd Mar 2026 (Mon) | 38.20 | 49.40 | 38.10 | 47.60 | 2,177,822 |
| 27th Feb 2026 (Fri) | 47.40 | 47.40 | 39.20 | 43.90 | 1,095,378 |
| 26th Feb 2026 (Thu) | 46.40 | 50.00 | 45.20 | 48.35 | 879,727 |
| 25th Feb 2026 (Wed) | 35.20 | 45.80 | 35.20 | 45.80 | 1,373,793 |
| 24th Feb 2026 (Tue) | 31.90 | 32.50 | 28.60 | 32.20 | 1,326,058 |
| 23rd Feb 2026 (Mon) | 38.60 | 39.60 | 35.10 | 35.65 | 1,558,070 |
| 20th Feb 2026 (Fri) | 39.00 | 44.00 | 36.90 | 41.90 | 1,204,890 |
| 19th Feb 2026 (Thu) | 37.90 | 38.70 | 34.70 | 35.60 | 917,641 |
| 18th Feb 2026 (Wed) | 39.30 | 43.10 | 37.70 | 40.25 | 1,362,970 |
| 17th Feb 2026 (Tue) | 35.00 | 40.50 | 32.90 | 39.70 | 797,461 |
| 16th Feb 2026 (Mon) | 38.00 | 38.00 | 34.50 | 34.50 | 479,114 |
| 13th Feb 2026 (Fri) | 26.00 | 36.70 | 25.90 | 35.80 | 2,796,301 |
| 12th Feb 2026 (Thu) | 31.20 | 32.40 | 24.10 | 24.10 | 447,845 |
| 11th Feb 2026 (Wed) | 35.00 | 36.90 | 30.00 | 31.05 | 873,604 |
| 10th Feb 2026 (Tue) | 40.00 | 42.20 | 38.60 | 41.50 | 352,146 |
| 9th Feb 2026 (Mon) | 41.30 | 41.80 | 36.60 | 40.70 | 735,485 |
| 6th Feb 2026 (Fri) | 33.10 | 37.90 | 32.60 | 38.05 | 1,555,745 |
| 5th Feb 2026 (Thu) | 46.00 | 47.50 | 35.10 | 37.40 | 1,420,184 |
| 4th Feb 2026 (Wed) | 60.00 | 60.10 | 49.10 | 50.10 | 820,666 |
| 3rd Feb 2026 (Tue) | 71.00 | 72.90 | 60.00 | 60.00 | 1,004,560 |
| 2nd Feb 2026 (Mon) | 65.80 | 72.40 | 65.30 | 70.80 | 1,118,487 |
| 30th Jan 2026 (Fri) | 76.70 | 81.20 | 75.50 | 76.50 | 810,614 |
| 29th Jan 2026 (Thu) | 93.80 | 94.20 | 76.40 | 76.40 | 495,726 |
| 28th Jan 2026 (Wed) | 99.60 | 101.70 | 95.00 | 95.10 | 494,690 |
| 27th Jan 2026 (Tue) | 107.10 | 107.20 | 94.20 | 98.45 | 252,531 |
| 26th Jan 2026 (Mon) | 102.70 | 105.00 | 100.00 | 103.05 | 360,401 |
| 23rd Jan 2026 (Fri) | 121.90 | 121.90 | 109.00 | 110.25 | 230,845 |
| 22nd Jan 2026 (Thu) | 127.30 | 130.30 | 122.50 | 122.80 | 267,931 |
| 21st Jan 2026 (Wed) | 128.70 | 133.20 | 126.20 | 127.30 | 360,746 |
| 20th Jan 2026 (Tue) | 134.50 | 140.90 | 127.80 | 134.30 | 549,714 |
| 19th Jan 2026 (Mon) | 139.30 | 139.80 | 134.80 | 136.00 | 93,164 |
| 16th Jan 2026 (Fri) | 156.70 | 156.90 | 145.50 | 150.00 | 277,053 |
| 15th Jan 2026 (Thu) | 178.00 | 181.70 | 161.60 | 165.30 | 447,006 |
| 14th Jan 2026 (Wed) | 185.60 | 200.40 | 182.20 | 197.50 | 282,816 |
| 13th Jan 2026 (Tue) | 163.40 | 177.00 | 161.80 | 177.00 | 228,541 |
| 12th Jan 2026 (Mon) | 158.10 | 167.20 | 151.80 | 167.35 | 63,890 |