| Date | Open | High | Low | Close | Volume |
| 6th Apr 2026 (Mon) | 32.90 | 32.90 | 32.90 | 32.90 | 0 |
| 3rd Apr 2026 (Fri) | 32.90 | 32.90 | 32.90 | 32.90 | 0 |
| 2nd Apr 2026 (Thu) | 31.20 | 33.90 | 28.90 | 32.90 | 1,029,953 |
| 1st Apr 2026 (Wed) | 37.10 | 37.40 | 34.40 | 35.40 | 1,586,163 |
| 31st Mar 2026 (Tue) | 29.30 | 32.20 | 28.00 | 31.00 | 540,068 |
| 30th Mar 2026 (Mon) | 29.50 | 31.00 | 28.00 | 29.30 | 684,923 |
| 27th Mar 2026 (Fri) | 35.80 | 35.80 | 27.40 | 28.40 | 1,918,647 |
| 26th Mar 2026 (Thu) | 39.60 | 39.90 | 34.90 | 34.90 | 768,267 |
| 25th Mar 2026 (Wed) | 44.00 | 46.60 | 42.00 | 43.10 | 1,063,350 |
| 24th Mar 2026 (Tue) | 58.70 | 58.80 | 41.10 | 42.10 | 2,054,184 |
| 23rd Mar 2026 (Mon) | 51.70 | 59.60 | 50.00 | 56.10 | 845,280 |
| 20th Mar 2026 (Fri) | 61.00 | 61.20 | 57.00 | 57.00 | 245,700 |
| 19th Mar 2026 (Thu) | 58.10 | 58.20 | 51.20 | 54.90 | 889,232 |
| 18th Mar 2026 (Wed) | 68.90 | 71.90 | 59.10 | 59.40 | 1,039,751 |
| 17th Mar 2026 (Tue) | 61.00 | 65.60 | 59.90 | 63.65 | 442,972 |
| 16th Mar 2026 (Mon) | 59.40 | 63.10 | 57.30 | 58.25 | 619,372 |
| 13th Mar 2026 (Fri) | 54.00 | 64.00 | 54.00 | 55.65 | 639,508 |
| 12th Mar 2026 (Thu) | 55.00 | 56.70 | 52.20 | 53.60 | 471,078 |
| 11th Mar 2026 (Wed) | 54.50 | 60.70 | 52.40 | 54.70 | 912,558 |
| 10th Mar 2026 (Tue) | 61.50 | 64.90 | 54.10 | 56.45 | 1,666,865 |
| 9th Mar 2026 (Mon) | 51.70 | 61.10 | 51.70 | 55.80 | 822,887 |
| 6th Mar 2026 (Fri) | 65.30 | 65.30 | 54.50 | 56.65 | 929,855 |
| 5th Mar 2026 (Thu) | 64.40 | 71.80 | 63.20 | 64.15 | 1,175,399 |
| 4th Mar 2026 (Wed) | 51.50 | 67.80 | 51.40 | 67.80 | 1,964,133 |
| 3rd Mar 2026 (Tue) | 45.00 | 46.50 | 39.10 | 46.85 | 1,310,870 |
| 2nd Mar 2026 (Mon) | 38.20 | 49.40 | 38.10 | 47.60 | 2,177,822 |
| 27th Feb 2026 (Fri) | 47.40 | 47.40 | 39.20 | 43.90 | 1,095,378 |
| 26th Feb 2026 (Thu) | 46.40 | 50.00 | 45.20 | 48.35 | 879,727 |
| 25th Feb 2026 (Wed) | 35.20 | 45.80 | 35.20 | 45.80 | 1,373,793 |
| 24th Feb 2026 (Tue) | 31.90 | 32.50 | 28.60 | 32.20 | 1,326,058 |
| 23rd Feb 2026 (Mon) | 38.60 | 39.60 | 35.10 | 35.65 | 1,558,070 |
| 20th Feb 2026 (Fri) | 39.00 | 44.00 | 36.90 | 41.90 | 1,204,890 |
| 19th Feb 2026 (Thu) | 37.90 | 38.70 | 34.70 | 35.60 | 917,641 |
| 18th Feb 2026 (Wed) | 39.30 | 43.10 | 37.70 | 40.25 | 1,362,970 |
| 17th Feb 2026 (Tue) | 35.00 | 40.50 | 32.90 | 39.70 | 797,461 |
| 16th Feb 2026 (Mon) | 38.00 | 38.00 | 34.50 | 34.50 | 479,114 |
| 13th Feb 2026 (Fri) | 26.00 | 36.70 | 25.90 | 35.80 | 2,796,301 |
| 12th Feb 2026 (Thu) | 31.20 | 32.40 | 24.10 | 24.10 | 447,845 |
| 11th Feb 2026 (Wed) | 35.00 | 36.90 | 30.00 | 31.05 | 873,604 |
| 10th Feb 2026 (Tue) | 40.00 | 42.20 | 38.60 | 41.50 | 352,146 |
| 9th Feb 2026 (Mon) | 41.30 | 41.80 | 36.60 | 40.70 | 735,485 |