| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 252.00 | 252.60 | 228.00 | 233.50 | 313,300 |
| 4th Dec 2025 (Thu) | 258.60 | 264.50 | 244.00 | 259.70 | 118,950 |
| 3rd Dec 2025 (Wed) | 240.50 | 255.00 | 227.40 | 250.90 | 375,814 |
| 2nd Dec 2025 (Tue) | 219.60 | 246.50 | 219.60 | 231.10 | 274,832 |
| 1st Dec 2025 (Mon) | 225.10 | 232.80 | 196.00 | 206.90 | 248,784 |
| 28th Nov 2025 (Fri) | 245.80 | 269.80 | 245.70 | 253.70 | 274,690 |
| 27th Nov 2025 (Thu) | 245.00 | 248.60 | 232.50 | 241.00 | 225,298 |
| 26th Nov 2025 (Wed) | 212.40 | 220.60 | 200.00 | 215.05 | 448,566 |
| 25th Nov 2025 (Tue) | 205.00 | 206.20 | 173.90 | 185.00 | 561,309 |
| 24th Nov 2025 (Mon) | 193.90 | 206.90 | 188.00 | 202.10 | 487,547 |
| 21st Nov 2025 (Fri) | 167.80 | 190.40 | 157.10 | 170.85 | 999,413 |
| 20th Nov 2025 (Thu) | 247.50 | 247.50 | 197.60 | 197.60 | 406,587 |
| 19th Nov 2025 (Wed) | 231.50 | 239.20 | 204.60 | 204.60 | 613,397 |
| 18th Nov 2025 (Tue) | 229.50 | 260.00 | 228.10 | 256.80 | 598,375 |
| 17th Nov 2025 (Mon) | 315.40 | 318.80 | 243.30 | 255.05 | 579,150 |
| 14th Nov 2025 (Fri) | 291.20 | 326.50 | 249.00 | 322.70 | 907,694 |
| 13th Nov 2025 (Thu) | 396.90 | 403.70 | 329.90 | 336.45 | 346,644 |
| 12th Nov 2025 (Wed) | 394.00 | 421.00 | 377.90 | 380.65 | 297,627 |
| 11th Nov 2025 (Tue) | 431.90 | 436.00 | 409.50 | 413.45 | 148,218 |
| 10th Nov 2025 (Mon) | 444.30 | 467.80 | 419.30 | 432.30 | 371,831 |
| 7th Nov 2025 (Fri) | 377.60 | 378.00 | 316.00 | 344.95 | 563,315 |
| 6th Nov 2025 (Thu) | 456.00 | 464.60 | 379.70 | 383.60 | 414,512 |
| 5th Nov 2025 (Wed) | 435.70 | 456.90 | 430.00 | 444.80 | 296,646 |
| 4th Nov 2025 (Tue) | 478.30 | 502.25 | 449.00 | 454.50 | 347,684 |
| 3rd Nov 2025 (Mon) | 577.00 | 585.50 | 504.75 | 517.625 | 244,103 |
| 31st Oct 2025 (Fri) | 603.50 | 677.25 | 561.25 | 652.125 | 332,885 |
| 30th Oct 2025 (Thu) | 636.00 | 646.50 | 555.75 | 574.75 | 271,085 |
| 29th Oct 2025 (Wed) | 678.50 | 687.00 | 618.25 | 633.125 | 197,372 |
| 28th Oct 2025 (Tue) | 686.75 | 733.75 | 680.50 | 693.875 | 187,943 |
| 27th Oct 2025 (Mon) | 717.00 | 742.25 | 674.75 | 727.25 | 294,167 |
| 24th Oct 2025 (Fri) | 551.25 | 636.25 | 543.00 | 631.75 | 367,561 |
| 23rd Oct 2025 (Thu) | 520.00 | 526.25 | 492.60 | 493.70 | 151,645 |
| 22nd Oct 2025 (Wed) | 566.50 | 571.75 | 464.50 | 465.30 | 299,799 |
| 21st Oct 2025 (Tue) | 604.00 | 616.25 | 580.00 | 613.625 | 170,970 |
| 20th Oct 2025 (Mon) | 632.25 | 671.50 | 595.00 | 665.50 | 280,060 |
| 17th Oct 2025 (Fri) | 488.80 | 551.75 | 472.00 | 521.00 | 505,525 |
| 16th Oct 2025 (Thu) | 601.00 | 609.75 | 583.00 | 597.875 | 142,821 |
| 15th Oct 2025 (Wed) | 627.00 | 654.00 | 599.25 | 613.00 | 148,747 |
| 14th Oct 2025 (Tue) | 630.00 | 668.00 | 580.00 | 632.375 | 251,615 |
| 13th Oct 2025 (Mon) | 769.25 | 787.00 | 631.25 | 658.25 | 337,698 |
| 10th Oct 2025 (Fri) | 921.00 | 1,030.00 | 743.75 | 743.75 | 309,071 |
| 9th Oct 2025 (Thu) | 902.25 | 955.00 | 870.75 | 932.125 | 221,814 |
| 8th Oct 2025 (Wed) | 834.75 | 912.25 | 832.25 | 893.125 | 273,308 |
| 7th Oct 2025 (Tue) | 885.25 | 922.50 | 800.00 | 809.50 | 283,104 |
| 6th Oct 2025 (Mon) | 923.00 | 951.75 | 892.00 | 934.50 | 219,891 |