| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 990.25 | 997.25 | 982.25 | 990.25 | 4,838 |
| 3rd Jul 2025 (Thu) | 1,023.50 | 1,052.00 | 977.00 | 1,016.25 | 112,228 |
| 2nd Jul 2025 (Wed) | 908.50 | 974.50 | 888.00 | 959.50 | 89,909 |
| 1st Jul 2025 (Tue) | 965.00 | 1,006.00 | 880.50 | 935.375 | 118,791 |
| 30th Jun 2025 (Mon) | 1,033.00 | 1,065.50 | 992.00 | 1,001.50 | 107,765 |
| 27th Jun 2025 (Fri) | 1,239.00 | 1,248.00 | 955.00 | 1,013.50 | 243,004 |
| 26th Jun 2025 (Thu) | 1,084.00 | 1,209.00 | 1,038.00 | 1,132.75 | 190,262 |
| 25th Jun 2025 (Wed) | 975.00 | 1,180.00 | 972.25 | 1,032.75 | 344,090 |
| 24th Jun 2025 (Tue) | 780.25 | 925.25 | 742.75 | 918.375 | 311,915 |
| 23rd Jun 2025 (Mon) | 710.00 | 770.00 | 672.75 | 710.875 | 201,875 |
| 20th Jun 2025 (Fri) | 613.00 | 742.00 | 602.25 | 709.00 | 550,733 |
| 19th Jun 2025 (Thu) | 613.50 | 613.50 | 542.75 | 564.00 | 276,869 |
| 18th Jun 2025 (Wed) | 443.60 | 509.75 | 430.10 | 509.75 | 114,415 |
| 17th Jun 2025 (Tue) | 441.00 | 459.90 | 433.90 | 445.00 | 266,747 |
| 16th Jun 2025 (Mon) | 402.70 | 441.60 | 399.00 | 440.00 | 220,000 |
| 13th Jun 2025 (Fri) | 352.60 | 375.30 | 349.80 | 358.40 | 192,379 |
| 12th Jun 2025 (Thu) | 407.80 | 413.80 | 389.90 | 396.35 | 166,941 |
| 11th Jun 2025 (Wed) | 451.00 | 473.80 | 448.00 | 455.65 | 181,089 |
| 10th Jun 2025 (Tue) | 464.00 | 486.00 | 448.60 | 441.50 | 125,823 |
| 9th Jun 2025 (Mon) | 442.50 | 465.10 | 438.10 | 446.50 | 87,487 |
| 6th Jun 2025 (Fri) | 412.10 | 447.40 | 411.10 | 434.85 | 158,038 |
| 5th Jun 2025 (Thu) | 466.90 | 503.50 | 445.10 | 482.35 | 165,665 |
| 4th Jun 2025 (Wed) | 473.00 | 500.00 | 455.60 | 466.05 | 85,596 |
| 3rd Jun 2025 (Tue) | 428.00 | 482.30 | 416.00 | 471.65 | 124,865 |
| 2nd Jun 2025 (Mon) | 414.40 | 426.60 | 397.10 | 409.10 | 88,116 |
| 30th May 2025 (Fri) | 417.30 | 426.80 | 407.10 | 428.55 | 121,307 |
| 29th May 2025 (Thu) | 500.00 | 505.00 | 437.50 | 448.00 | 118,017 |
| 28th May 2025 (Wed) | 521.75 | 532.25 | 462.50 | 469.80 | 87,437 |
| 27th May 2025 (Tue) | 535.00 | 553.25 | 525.75 | 533.75 | 96,830 |
| 26th May 2025 (Mon) | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 23rd May 2025 (Fri) | 571.00 | 573.00 | 496.20 | 510.375 | 226,480 |
| 22nd May 2025 (Thu) | 535.00 | 564.75 | 512.25 | 548.75 | 171,083 |
| 21st May 2025 (Wed) | 530.00 | 553.00 | 497.90 | 548.50 | 132,494 |
| 20th May 2025 (Tue) | 532.25 | 568.25 | 516.00 | 522.50 | 192,949 |
| 19th May 2025 (Mon) | 489.00 | 545.00 | 471.10 | 536.50 | 226,426 |
| 16th May 2025 (Fri) | 424.90 | 543.75 | 424.50 | 537.00 | 307,393 |
| 15th May 2025 (Thu) | 525.50 | 527.50 | 410.10 | 458.60 | 330,456 |
| 14th May 2025 (Wed) | 540.00 | 546.75 | 486.00 | 516.625 | 244,748 |
| 13th May 2025 (Tue) | 389.50 | 469.30 | 379.10 | 470.40 | 397,319 |
| 12th May 2025 (Mon) | 298.00 | 321.30 | 295.00 | 317.35 | 220,383 |
| 9th May 2025 (Fri) | 280.20 | 326.60 | 279.00 | 281.50 | 312,293 |
| 8th May 2025 (Thu) | 287.90 | 304.00 | 283.80 | 301.55 | 117,542 |
| 7th May 2025 (Wed) | 276.90 | 276.90 | 263.10 | 263.10 | 60,334 |