| Date | Open | High | Low | Close | Volume |
| 11th Nov 2025 (Tue) | 431.90 | 436.00 | 409.50 | 413.45 | 148,218 |
| 10th Nov 2025 (Mon) | 444.30 | 467.80 | 419.30 | 432.30 | 371,831 |
| 7th Nov 2025 (Fri) | 377.60 | 378.00 | 316.00 | 344.95 | 563,315 |
| 6th Nov 2025 (Thu) | 456.00 | 464.60 | 379.70 | 383.60 | 414,512 |
| 5th Nov 2025 (Wed) | 435.70 | 456.90 | 430.00 | 444.80 | 296,646 |
| 4th Nov 2025 (Tue) | 478.30 | 502.25 | 449.00 | 454.50 | 347,684 |
| 3rd Nov 2025 (Mon) | 577.00 | 585.50 | 504.75 | 517.625 | 244,103 |
| 31st Oct 2025 (Fri) | 603.50 | 677.25 | 561.25 | 652.125 | 332,885 |
| 30th Oct 2025 (Thu) | 636.00 | 646.50 | 555.75 | 574.75 | 271,085 |
| 29th Oct 2025 (Wed) | 678.50 | 687.00 | 618.25 | 633.125 | 197,372 |
| 28th Oct 2025 (Tue) | 686.75 | 733.75 | 680.50 | 693.875 | 187,943 |
| 27th Oct 2025 (Mon) | 717.00 | 742.25 | 674.75 | 727.25 | 294,167 |
| 24th Oct 2025 (Fri) | 551.25 | 636.25 | 543.00 | 631.75 | 367,561 |
| 23rd Oct 2025 (Thu) | 520.00 | 526.25 | 492.60 | 493.70 | 151,645 |
| 22nd Oct 2025 (Wed) | 566.50 | 571.75 | 464.50 | 465.30 | 299,799 |
| 21st Oct 2025 (Tue) | 604.00 | 616.25 | 580.00 | 613.625 | 170,970 |
| 20th Oct 2025 (Mon) | 632.25 | 671.50 | 595.00 | 665.50 | 280,060 |
| 17th Oct 2025 (Fri) | 488.80 | 551.75 | 472.00 | 521.00 | 505,525 |
| 16th Oct 2025 (Thu) | 601.00 | 609.75 | 583.00 | 597.875 | 142,821 |
| 15th Oct 2025 (Wed) | 627.00 | 654.00 | 599.25 | 613.00 | 148,747 |
| 14th Oct 2025 (Tue) | 630.00 | 668.00 | 580.00 | 632.375 | 251,615 |
| 13th Oct 2025 (Mon) | 769.25 | 787.00 | 631.25 | 658.25 | 337,698 |
| 10th Oct 2025 (Fri) | 921.00 | 1,030.00 | 743.75 | 743.75 | 309,071 |
| 9th Oct 2025 (Thu) | 902.25 | 955.00 | 870.75 | 932.125 | 221,814 |
| 8th Oct 2025 (Wed) | 834.75 | 912.25 | 832.25 | 893.125 | 273,308 |
| 7th Oct 2025 (Tue) | 885.25 | 922.50 | 800.00 | 809.50 | 283,104 |
| 6th Oct 2025 (Mon) | 923.00 | 951.75 | 892.00 | 934.50 | 219,891 |
| 3rd Oct 2025 (Fri) | 822.50 | 877.75 | 800.00 | 841.75 | 311,699 |
| 2nd Oct 2025 (Thu) | 691.50 | 801.75 | 691.50 | 767.00 | 293,254 |
| 1st Oct 2025 (Wed) | 596.50 | 688.50 | 596.25 | 681.125 | 288,805 |
| 30th Sep 2025 (Tue) | 594.50 | 622.00 | 570.50 | 594.75 | 166,225 |
| 29th Sep 2025 (Mon) | 525.00 | 594.50 | 523.00 | 579.00 | 215,189 |
| 26th Sep 2025 (Fri) | 488.20 | 502.75 | 463.60 | 482.15 | 283,496 |
| 25th Sep 2025 (Thu) | 534.25 | 540.75 | 477.20 | 512.00 | 217,685 |
| 24th Sep 2025 (Wed) | 569.75 | 580.75 | 548.75 | 576.75 | 207,798 |
| 23rd Sep 2025 (Tue) | 610.00 | 627.00 | 592.00 | 602.625 | 175,639 |
| 22nd Sep 2025 (Mon) | 628.00 | 629.00 | 588.00 | 599.875 | 308,168 |
| 19th Sep 2025 (Fri) | 667.50 | 710.00 | 650.00 | 661.125 | 223,861 |
| 18th Sep 2025 (Thu) | 575.75 | 694.00 | 575.50 | 679.00 | 320,070 |
| 17th Sep 2025 (Wed) | 591.00 | 596.50 | 554.75 | 558.125 | 148,033 |
| 16th Sep 2025 (Tue) | 593.00 | 628.25 | 559.00 | 568.75 | 266,551 |
| 15th Sep 2025 (Mon) | 578.00 | 595.25 | 558.25 | 573.50 | 171,222 |
| 12th Sep 2025 (Fri) | 594.00 | 599.75 | 565.00 | 564.50 | 115,454 |
| 11th Sep 2025 (Thu) | 546.25 | 584.50 | 538.50 | 565.375 | 194,626 |