| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.10 | 37.90 | 32.60 | 38.05 | 1,555,745 |
| 5th Feb 2026 (Thu) | 46.00 | 47.50 | 35.10 | 37.40 | 1,420,184 |
| 4th Feb 2026 (Wed) | 60.00 | 60.10 | 49.10 | 50.10 | 820,666 |
| 3rd Feb 2026 (Tue) | 71.00 | 72.90 | 60.00 | 60.00 | 1,004,560 |
| 2nd Feb 2026 (Mon) | 65.80 | 72.40 | 65.30 | 70.80 | 1,118,487 |
| 30th Jan 2026 (Fri) | 76.70 | 81.20 | 75.50 | 76.50 | 810,614 |
| 29th Jan 2026 (Thu) | 93.80 | 94.20 | 76.40 | 76.40 | 495,726 |
| 28th Jan 2026 (Wed) | 99.60 | 101.70 | 95.00 | 95.10 | 494,690 |
| 27th Jan 2026 (Tue) | 107.10 | 107.20 | 94.20 | 98.45 | 252,531 |
| 26th Jan 2026 (Mon) | 102.70 | 105.00 | 100.00 | 103.05 | 360,401 |
| 23rd Jan 2026 (Fri) | 121.90 | 121.90 | 109.00 | 110.25 | 230,845 |
| 22nd Jan 2026 (Thu) | 127.30 | 130.30 | 122.50 | 122.80 | 267,931 |
| 21st Jan 2026 (Wed) | 128.70 | 133.20 | 126.20 | 127.30 | 360,746 |
| 20th Jan 2026 (Tue) | 134.50 | 140.90 | 127.80 | 134.30 | 549,714 |
| 19th Jan 2026 (Mon) | 139.30 | 139.80 | 134.80 | 136.00 | 93,164 |
| 16th Jan 2026 (Fri) | 156.70 | 156.90 | 145.50 | 150.00 | 277,053 |
| 15th Jan 2026 (Thu) | 178.00 | 181.70 | 161.60 | 165.30 | 447,006 |
| 14th Jan 2026 (Wed) | 185.60 | 200.40 | 182.20 | 197.50 | 282,816 |
| 13th Jan 2026 (Tue) | 163.40 | 177.00 | 161.80 | 177.00 | 228,541 |
| 12th Jan 2026 (Mon) | 158.10 | 167.20 | 151.80 | 167.35 | 63,890 |
| 9th Jan 2026 (Fri) | 168.30 | 171.60 | 150.70 | 156.60 | 268,553 |
| 8th Jan 2026 (Thu) | 163.20 | 177.40 | 160.10 | 168.80 | 218,912 |
| 7th Jan 2026 (Wed) | 178.90 | 179.30 | 154.80 | 162.30 | 183,285 |
| 6th Jan 2026 (Tue) | 183.90 | 192.40 | 173.70 | 173.70 | 83,291 |
| 5th Jan 2026 (Mon) | 168.50 | 185.60 | 168.30 | 182.75 | 334,171 |
| 2nd Jan 2026 (Fri) | 141.80 | 148.90 | 132.80 | 148.30 | 312,356 |
| 1st Jan 2026 (Thu) | 143.85 | 143.85 | 143.85 | 143.85 | 0 |
| 31st Dec 2025 (Wed) | 142.10 | 144.20 | 141.80 | 143.85 | 76,745 |
| 30th Dec 2025 (Tue) | 146.90 | 151.30 | 143.40 | 151.15 | 127,051 |
| 29th Dec 2025 (Mon) | 157.50 | 158.40 | 147.50 | 147.50 | 187,725 |
| 26th Dec 2025 (Fri) | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
| 25th Dec 2025 (Thu) | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
| 24th Dec 2025 (Wed) | 158.40 | 160.50 | 158.40 | 160.50 | 51,533 |
| 23rd Dec 2025 (Tue) | 172.00 | 174.00 | 157.70 | 160.10 | 136,628 |
| 22nd Dec 2025 (Mon) | 179.60 | 188.80 | 178.00 | 187.20 | 156,125 |
| 19th Dec 2025 (Fri) | 175.50 | 177.00 | 165.00 | 172.90 | 427,419 |
| 18th Dec 2025 (Thu) | 180.90 | 192.60 | 174.40 | 181.00 | 228,443 |
| 17th Dec 2025 (Wed) | 186.90 | 204.80 | 185.60 | 185.60 | 316,605 |
| 16th Dec 2025 (Tue) | 181.90 | 199.10 | 181.40 | 193.30 | 270,150 |
| 15th Dec 2025 (Mon) | 225.50 | 232.80 | 188.20 | 204.05 | 214,970 |
| 12th Dec 2025 (Fri) | 237.10 | 255.10 | 222.00 | 223.80 | 110,500 |
| 11th Dec 2025 (Thu) | 232.00 | 237.40 | 211.90 | 213.00 | 167,219 |
| 10th Dec 2025 (Wed) | 260.00 | 261.40 | 242.30 | 245.10 | 239,070 |
| 9th Dec 2025 (Tue) | 243.80 | 276.80 | 230.00 | 274.10 | 92,171 |
| 8th Dec 2025 (Mon) | 250.00 | 255.20 | 240.00 | 251.90 | 346,202 |