| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 627.00 | 654.00 | 599.25 | 613.00 | 148,747 |
| 14th Oct 2025 (Tue) | 630.00 | 668.00 | 580.00 | 632.375 | 251,615 |
| 13th Oct 2025 (Mon) | 769.25 | 787.00 | 631.25 | 658.25 | 337,698 |
| 10th Oct 2025 (Fri) | 921.00 | 1,030.00 | 743.75 | 743.75 | 309,071 |
| 9th Oct 2025 (Thu) | 902.25 | 955.00 | 870.75 | 932.125 | 221,814 |
| 8th Oct 2025 (Wed) | 834.75 | 912.25 | 832.25 | 893.125 | 273,308 |
| 7th Oct 2025 (Tue) | 885.25 | 922.50 | 800.00 | 809.50 | 283,104 |
| 6th Oct 2025 (Mon) | 923.00 | 951.75 | 892.00 | 934.50 | 219,891 |
| 3rd Oct 2025 (Fri) | 822.50 | 877.75 | 800.00 | 841.75 | 311,699 |
| 2nd Oct 2025 (Thu) | 691.50 | 801.75 | 691.50 | 767.00 | 293,254 |
| 1st Oct 2025 (Wed) | 596.50 | 688.50 | 596.25 | 681.125 | 288,805 |
| 30th Sep 2025 (Tue) | 594.50 | 622.00 | 570.50 | 594.75 | 166,225 |
| 29th Sep 2025 (Mon) | 525.00 | 594.50 | 523.00 | 579.00 | 215,189 |
| 26th Sep 2025 (Fri) | 488.20 | 502.75 | 463.60 | 482.15 | 283,496 |
| 25th Sep 2025 (Thu) | 534.25 | 540.75 | 477.20 | 512.00 | 217,685 |
| 24th Sep 2025 (Wed) | 569.75 | 580.75 | 548.75 | 576.75 | 207,798 |
| 23rd Sep 2025 (Tue) | 610.00 | 627.00 | 592.00 | 602.625 | 175,639 |
| 22nd Sep 2025 (Mon) | 628.00 | 629.00 | 588.00 | 599.875 | 308,168 |
| 19th Sep 2025 (Fri) | 667.50 | 710.00 | 650.00 | 661.125 | 223,861 |
| 18th Sep 2025 (Thu) | 575.75 | 694.00 | 575.50 | 679.00 | 320,070 |
| 17th Sep 2025 (Wed) | 591.00 | 596.50 | 554.75 | 558.125 | 148,033 |
| 16th Sep 2025 (Tue) | 593.00 | 628.25 | 559.00 | 568.75 | 266,551 |
| 15th Sep 2025 (Mon) | 578.00 | 595.25 | 558.25 | 573.50 | 171,222 |
| 12th Sep 2025 (Fri) | 594.00 | 599.75 | 565.00 | 564.50 | 115,454 |
| 11th Sep 2025 (Thu) | 546.25 | 584.50 | 538.50 | 565.375 | 194,626 |
| 10th Sep 2025 (Wed) | 552.00 | 592.50 | 545.25 | 561.50 | 170,386 |
| 9th Sep 2025 (Tue) | 491.50 | 528.75 | 479.30 | 519.75 | 165,977 |
| 8th Sep 2025 (Mon) | 465.00 | 488.60 | 455.00 | 484.70 | 249,668 |
| 5th Sep 2025 (Fri) | 518.00 | 534.25 | 432.00 | 448.65 | 454,896 |
| 4th Sep 2025 (Thu) | 476.00 | 492.00 | 472.60 | 483.25 | 164,022 |
| 3rd Sep 2025 (Wed) | 495.40 | 509.50 | 488.80 | 495.40 | 92,084 |
| 2nd Sep 2025 (Tue) | 504.00 | 519.00 | 454.00 | 516.00 | 274,006 |
| 1st Sep 2025 (Mon) | 475.70 | 503.00 | 475.70 | 503.00 | 58,927 |
| 29th Aug 2025 (Fri) | 503.75 | 508.50 | 478.10 | 485.35 | 232,599 |
| 28th Aug 2025 (Thu) | 521.75 | 544.25 | 515.50 | 515.125 | 86,225 |
| 27th Aug 2025 (Wed) | 509.75 | 525.50 | 505.25 | 514.375 | 137,032 |
| 26th Aug 2025 (Tue) | 502.00 | 512.00 | 474.00 | 487.50 | 401,684 |
| 25th Aug 2025 (Mon) | 575.125 | 575.125 | 575.125 | 575.125 | 0 |
| 22nd Aug 2025 (Fri) | 481.40 | 583.25 | 474.00 | 575.125 | 389,029 |
| 21st Aug 2025 (Thu) | 503.25 | 506.25 | 480.00 | 495.50 | 106,462 |
| 20th Aug 2025 (Wed) | 494.00 | 511.00 | 440.60 | 501.25 | 495,740 |
| 19th Aug 2025 (Tue) | 579.25 | 597.50 | 519.75 | 536.125 | 224,458 |
| 18th Aug 2025 (Mon) | 556.00 | 603.50 | 518.25 | 589.25 | 277,302 |