| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 594.00 | 599.75 | 565.00 | 564.50 | 115,454 |
| 11th Sep 2025 (Thu) | 546.25 | 584.50 | 538.50 | 565.375 | 194,626 |
| 10th Sep 2025 (Wed) | 552.00 | 592.50 | 545.25 | 561.50 | 170,386 |
| 9th Sep 2025 (Tue) | 491.50 | 528.75 | 479.30 | 519.75 | 165,977 |
| 8th Sep 2025 (Mon) | 465.00 | 488.60 | 455.00 | 484.70 | 249,668 |
| 5th Sep 2025 (Fri) | 518.00 | 534.25 | 432.00 | 448.65 | 454,896 |
| 4th Sep 2025 (Thu) | 476.00 | 492.00 | 472.60 | 483.25 | 164,022 |
| 3rd Sep 2025 (Wed) | 495.40 | 509.50 | 488.80 | 495.40 | 92,084 |
| 2nd Sep 2025 (Tue) | 504.00 | 519.00 | 454.00 | 516.00 | 274,006 |
| 1st Sep 2025 (Mon) | 475.70 | 503.00 | 475.70 | 503.00 | 58,927 |
| 29th Aug 2025 (Fri) | 503.75 | 508.50 | 478.10 | 485.35 | 232,599 |
| 28th Aug 2025 (Thu) | 521.75 | 544.25 | 515.50 | 515.125 | 86,225 |
| 27th Aug 2025 (Wed) | 509.75 | 525.50 | 505.25 | 514.375 | 137,032 |
| 26th Aug 2025 (Tue) | 502.00 | 512.00 | 474.00 | 487.50 | 401,684 |
| 25th Aug 2025 (Mon) | 575.125 | 575.125 | 575.125 | 575.125 | 0 |
| 22nd Aug 2025 (Fri) | 481.40 | 583.25 | 474.00 | 575.125 | 389,029 |
| 21st Aug 2025 (Thu) | 503.25 | 506.25 | 480.00 | 495.50 | 106,462 |
| 20th Aug 2025 (Wed) | 494.00 | 511.00 | 440.60 | 501.25 | 495,740 |
| 19th Aug 2025 (Tue) | 579.25 | 597.50 | 519.75 | 536.125 | 224,458 |
| 18th Aug 2025 (Mon) | 556.00 | 603.50 | 518.25 | 589.25 | 277,302 |
| 15th Aug 2025 (Fri) | 623.00 | 629.50 | 570.00 | 583.125 | 239,676 |
| 14th Aug 2025 (Thu) | 638.75 | 646.00 | 564.50 | 597.50 | 562,524 |
| 13th Aug 2025 (Wed) | 607.25 | 729.75 | 601.75 | 632.00 | 649,560 |
| 12th Aug 2025 (Tue) | 599.00 | 648.00 | 564.00 | 610.00 | 454,720 |
| 11th Aug 2025 (Mon) | 627.50 | 670.00 | 592.00 | 657.25 | 522,932 |
| 8th Aug 2025 (Fri) | 556.25 | 567.75 | 500.00 | 514.875 | 260,762 |
| 7th Aug 2025 (Thu) | 516.00 | 575.00 | 516.00 | 569.25 | 373,804 |
| 6th Aug 2025 (Wed) | 508.00 | 518.00 | 470.60 | 474.65 | 168,159 |
| 5th Aug 2025 (Tue) | 605.00 | 610.25 | 504.50 | 508.875 | 297,007 |
| 4th Aug 2025 (Mon) | 620.25 | 636.00 | 571.00 | 607.375 | 303,156 |
| 1st Aug 2025 (Fri) | 821.50 | 882.75 | 606.25 | 629.50 | 783,001 |
| 31st Jul 2025 (Thu) | 1,288.00 | 1,322.50 | 1,221.50 | 1,254.00 | 155,287 |
| 30th Jul 2025 (Wed) | 1,167.50 | 1,280.50 | 1,143.00 | 1,234.25 | 81,113 |
| 29th Jul 2025 (Tue) | 1,220.00 | 1,276.50 | 1,104.00 | 1,104.75 | 89,907 |
| 28th Jul 2025 (Mon) | 1,440.00 | 1,440.00 | 1,182.00 | 1,203.75 | 118,627 |
| 25th Jul 2025 (Fri) | 1,320.00 | 1,363.00 | 1,288.00 | 1,360.50 | 61,991 |
| 24th Jul 2025 (Thu) | 1,367.00 | 1,450.00 | 1,343.00 | 1,373.00 | 72,281 |
| 23rd Jul 2025 (Wed) | 1,485.50 | 1,495.50 | 1,297.50 | 1,337.00 | 101,161 |
| 22nd Jul 2025 (Tue) | 1,615.50 | 1,677.50 | 1,376.50 | 1,513.50 | 141,270 |
| 21st Jul 2025 (Mon) | 1,752.50 | 1,837.50 | 1,644.50 | 1,823.50 | 101,314 |
| 18th Jul 2025 (Fri) | 1,663.00 | 1,942.00 | 1,632.00 | 1,769.50 | 289,267 |
| 17th Jul 2025 (Thu) | 1,450.00 | 1,618.50 | 1,414.50 | 1,516.50 | 231,599 |
| 16th Jul 2025 (Wed) | 1,343.50 | 1,465.00 | 1,332.00 | 1,442.50 | 138,378 |
| 15th Jul 2025 (Tue) | 1,314.50 | 1,445.50 | 1,310.00 | 1,364.75 | 96,742 |