| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | €0.641 | SI Trade |
16:09:39 - 10-Mar-26 |
| Sell* | 400 | €0.64 | Automatic Execution |
16:07:41 - 10-Mar-26 |
| Buy* | 152 | €0.655 | SI Trade |
16:01:37 - 10-Mar-26 |
| Buy* | 11,899 | €0.656 | Automatic Execution |
15:42:31 - 10-Mar-26 |
| Buy* | 3,041 | €0.656 | Automatic Execution |
15:42:31 - 10-Mar-26 |
| Buy* | 4 | €0.656 | SI Trade |
15:24:01 - 10-Mar-26 |
| Buy* | 153 | €0.653 | SI Trade |
15:20:35 - 10-Mar-26 |
| Buy* | 13,250 | €0.655 | Automatic Execution |
15:18:44 - 10-Mar-26 |
| Sell* | 950 | €0.653 | SI Trade |
15:11:26 - 10-Mar-26 |
| Buy* | 917 | €0.654 | SI Trade |
15:05:47 - 10-Mar-26 |
| Sell* | 3,135 | €0.659 | Automatic Execution |
14:57:31 - 10-Mar-26 |
| Buy* | 3,502 | €0.66 | Automatic Execution |
14:57:30 - 10-Mar-26 |
| Buy* | 1,751 | €0.655 | SI Trade |
14:54:42 - 10-Mar-26 |
| Buy* | 2,000 | €0.648 | SI Trade |
14:51:39 - 10-Mar-26 |
| Buy* | 153 | €0.65 | SI Trade |
14:42:02 - 10-Mar-26 |
| Buy* | 200 | €0.642 | SI Trade |
14:40:17 - 10-Mar-26 |
| Buy* | 4,541 | €0.634 | Automatic Execution |
14:39:42 - 10-Mar-26 |
| Buy* | 750 | €0.632 | SI Trade |
14:39:23 - 10-Mar-26 |
| Sell* | 7,470 | €0.636 | Automatic Execution |
14:37:06 - 10-Mar-26 |
| Sell* | 4,458 | €0.636 | Automatic Execution |
14:37:06 - 10-Mar-26 |
| Sell* | 31,892 | €0.636 | Automatic Execution |
14:37:06 - 10-Mar-26 |
| Buy* | 3,617 | €0.638 | Automatic Execution |
14:32:33 - 10-Mar-26 |
| Buy* | 3,617 | €0.639 | Automatic Execution |
14:32:32 - 10-Mar-26 |
| Buy* | 18,093 | €0.642 | Automatic Execution |
14:30:53 - 10-Mar-26 |
| Buy* | 234 | €0.641 | SI Trade |
14:30:23 - 10-Mar-26 |
| Sell* | 1,803 | €0.636 | SI Trade |
14:28:09 - 10-Mar-26 |
| Sell* | 2,929 | €0.631 | Automatic Execution |
14:26:05 - 10-Mar-26 |
| Buy* | 63 | €0.635 | SI Trade |
14:26:01 - 10-Mar-26 |
| Buy* | 237 | €0.632 | SI Trade |
14:25:10 - 10-Mar-26 |
| Buy* | 315 | €0.634 | SI Trade |
14:24:59 - 10-Mar-26 |
| Sell* | 1,000 | €0.628 | Automatic Execution |
14:20:25 - 10-Mar-26 |
| Buy* | 6 | €0.621 | SI Trade |
14:18:06 - 10-Mar-26 |
| Buy* | 2,000 | €0.627 | Automatic Execution |
14:16:16 - 10-Mar-26 |
| Buy* | 47 | €0.634 | SI Trade |
14:14:58 - 10-Mar-26 |
| Buy* | 1 | €0.635 | SI Trade |
14:14:45 - 10-Mar-26 |
| Buy* | 16 | €0.636 | SI Trade |
14:13:33 - 10-Mar-26 |
| Buy* | 551 | €0.635 | SI Trade |
14:13:22 - 10-Mar-26 |
| Buy* | 1 | €0.64 | SI Trade |
14:09:18 - 10-Mar-26 |
| Buy* | 8 | €0.64 | SI Trade |
14:09:05 - 10-Mar-26 |
| Buy* | 12,524 | €0.651 | Automatic Execution |
14:04:04 - 10-Mar-26 |
| Buy* | 1 | €0.657 | SI Trade |
14:01:44 - 10-Mar-26 |
| Buy* | 10 | €0.663 | SI Trade |
13:58:39 - 10-Mar-26 |
| Buy* | 14 | €0.67 | SI Trade |
13:56:26 - 10-Mar-26 |
| Buy* | 7,597 | €0.683 | Automatic Execution |
13:53:33 - 10-Mar-26 |
| Buy* | 16,361 | €0.688 | Automatic Execution |
13:53:14 - 10-Mar-26 |
| Buy* | 1 | €0.649 | SI Trade |
13:42:06 - 10-Mar-26 |
| Buy* | 221 | €0.677 | SI Trade |
13:38:05 - 10-Mar-26 |
| Sell* | 662 | €0.662 | Automatic Execution |
13:37:15 - 10-Mar-26 |
| Buy* | 1,000 | €0.67 | SI Trade |
13:36:50 - 10-Mar-26 |
| Buy* | 30 | €0.68 | Automatic Execution |
13:35:58 - 10-Mar-26 |
| Buy* | 200 | €0.692 | Automatic Execution |
13:35:21 - 10-Mar-26 |
| Buy* | 11,205 | €0.692 | Automatic Execution |
13:34:01 - 10-Mar-26 |
| Sell* | 250 | €0.691 | SI Trade |
13:31:55 - 10-Mar-26 |
| Sell* | 250 | €0.694 | SI Trade |
13:31:18 - 10-Mar-26 |
| Sell* | 828 | €0.712 | Automatic Execution |
13:30:46 - 10-Mar-26 |
| Buy* | 130 | €0.718 | SI Trade |
13:30:32 - 10-Mar-26 |
| Sell* | 1,071 | €0.714 | SI Trade |
13:23:05 - 10-Mar-26 |
| Buy* | 1,071 | €0.712 | SI Trade |
13:05:16 - 10-Mar-26 |
| Buy* | 2,341 | €0.717 | Automatic Execution |
12:50:10 - 10-Mar-26 |
| Buy* | 200 | €0.706 | Automatic Execution |
12:33:39 - 10-Mar-26 |
| Sell* | 30 | €0.713 | Automatic Execution |
12:01:17 - 10-Mar-26 |
| Buy* | 3,171 | €0.729 | Automatic Execution |
11:00:38 - 10-Mar-26 |
| Sell* | 41 | €0.73 | SI Trade |
10:55:57 - 10-Mar-26 |
| Sell* | 5,945 | €0.73 | Automatic Execution |
10:43:11 - 10-Mar-26 |
| Buy* | 10 | €0.74 | SI Trade |
10:32:13 - 10-Mar-26 |
| Sell* | 6,272 | €0.739 | Automatic Execution |
09:57:54 - 10-Mar-26 |
| Buy* | 1,375 | €0.745 | Automatic Execution |
09:45:57 - 10-Mar-26 |
| Sell* | 134 | €0.746 | SI Trade |
09:44:00 - 10-Mar-26 |
| Buy* | 134 | €0.751 | SI Trade |
09:40:19 - 10-Mar-26 |
| Sell* | 55 | €0.741 | SI Trade |
09:32:00 - 10-Mar-26 |
| Sell* | 67 | €0.739 | SI Trade |
09:30:18 - 10-Mar-26 |
| Buy* | 2,936 | €0.738 | Automatic Execution |
09:27:42 - 10-Mar-26 |
| Sell* | 455 | €0.733 | Automatic Execution |
09:24:53 - 10-Mar-26 |
| Sell* | 5,938 | €0.733 | Automatic Execution |
09:24:53 - 10-Mar-26 |
| Buy* | 136 | €0.73 | SI Trade |
09:08:28 - 10-Mar-26 |
| Buy* | 137 | €0.728 | SI Trade |
08:55:08 - 10-Mar-26 |
| Buy* | 3,205 | €0.734 | Automatic Execution |
08:50:51 - 10-Mar-26 |
| Buy* | 6,870 | €0.734 | Automatic Execution |
08:50:51 - 10-Mar-26 |
| Buy* | 175 | €0.737 | SI Trade |
08:39:18 - 10-Mar-26 |
| Buy* | 3,624 | €0.737 | SI Trade |
08:39:17 - 10-Mar-26 |
| Buy* | 3,129 | €0.737 | Automatic Execution |
08:39:17 - 10-Mar-26 |
| Sell* | 1 | €0.721 | SI Trade |
08:24:02 - 10-Mar-26 |
| Buy* | 12 | €0.725 | SI Trade |
08:23:33 - 10-Mar-26 |
| Buy* | 10 | €0.726 | SI Trade |
08:23:03 - 10-Mar-26 |
| Sell* | 250 | €0.722 | SI Trade |
08:20:43 - 10-Mar-26 |
| Buy* | 490 | €0.723 | Automatic Execution |
08:15:17 - 10-Mar-26 |
| Buy* | 277 | €0.721 | SI Trade |
08:13:46 - 10-Mar-26 |
| Buy* | 693 | €0.721 | SI Trade |
08:11:46 - 10-Mar-26 |
| Buy* | 34 | €0.72 | SI Trade |
08:08:11 - 10-Mar-26 |
| Buy* | 6 | €0.72 | SI Trade |
08:08:04 - 10-Mar-26 |
| Sell* | 990 | €0.713 | SI Trade |
08:07:38 - 10-Mar-26 |
| Buy* | 8,015 | €0.712 | Automatic Execution |
08:06:48 - 10-Mar-26 |
| Buy* | 8,781 | €0.712 | Automatic Execution |
08:06:42 - 10-Mar-26 |
| Sell* | 22 | €0.71 | SI Trade |
08:04:05 - 10-Mar-26 |
| Buy* | 239 | €0.711 | Automatic Execution |
08:01:17 - 10-Mar-26 |
| Buy* | 662 | €0.649 | Automatic Execution |
16:29:49 - 09-Mar-26 |
| Sell* | 4 | €0.625 | SI Trade |
16:13:31 - 09-Mar-26 |
| Buy* | 300 | €0.649 | SI Trade |
16:06:40 - 09-Mar-26 |
| Buy* | 10,894 | €0.646 | Automatic Execution |
15:58:24 - 09-Mar-26 |
| Sell* | 761 | €0.638 | SI Trade |
15:39:28 - 09-Mar-26 |
| Sell* | 30 | €0.6462 | SI Trade |
15:34:45 - 09-Mar-26 |
| Buy* | 1 | €0.652 | SI Trade |
15:02:06 - 09-Mar-26 |
| Buy* | 300 | €0.657 | SI Trade |
14:35:03 - 09-Mar-26 |
| Buy* | 31 | €0.659 | SI Trade |
14:34:33 - 09-Mar-26 |
| Sell* | 2,883 | €0.656 | Automatic Execution |
14:32:17 - 09-Mar-26 |
| Sell* | 2,100 | €0.656 | Automatic Execution |
14:32:17 - 09-Mar-26 |
| Buy* | 300 | €0.648 | Automatic Execution |
14:27:25 - 09-Mar-26 |
| Sell* | 7,720 | €0.639 | Automatic Execution |
14:23:24 - 09-Mar-26 |
| Buy* | 30 | €0.634 | SI Trade |
14:19:59 - 09-Mar-26 |
| Buy* | 1,000 | €0.617 | SI Trade |
14:17:55 - 09-Mar-26 |
| Buy* | 1,000 | €0.617 | SI Trade |
14:17:20 - 09-Mar-26 |
| Sell* | 10 | €0.609 | SI Trade |
14:13:04 - 09-Mar-26 |
| Sell* | 105 | €0.621 | SI Trade |
14:11:21 - 09-Mar-26 |
| Buy* | 2,888 | €0.668 | Automatic Execution |
14:04:19 - 09-Mar-26 |
| Buy* | 3,480 | €0.65 | Automatic Execution |
14:01:26 - 09-Mar-26 |
| Sell* | 228 | €0.668 | Automatic Execution |
13:47:31 - 09-Mar-26 |
| Buy* | 5,140 | €0.687 | Automatic Execution |
13:40:37 - 09-Mar-26 |
| Sell* | 3 | €0.686 | SI Trade |
13:33:09 - 09-Mar-26 |
| Buy* | 1,560 | €0.691 | Automatic Execution |
13:32:14 - 09-Mar-26 |
| Buy* | 3,394 | €0.681 | Automatic Execution |
13:32:05 - 09-Mar-26 |
| Sell* | 105 | €0.678 | SI Trade |
13:30:49 - 09-Mar-26 |
| Sell* | 262 | €0.649 | Automatic Execution |
13:13:30 - 09-Mar-26 |
| Buy* | 761 | €0.657 | SI Trade |
13:11:38 - 09-Mar-26 |
| Buy* | 5,000 | €0.6488 | SI Trade |
12:42:20 - 09-Mar-26 |
| Buy* | 390 | €0.641 | SI Trade |
12:21:48 - 09-Mar-26 |
| Buy* | 30 | €0.62 | Automatic Execution |
12:01:59 - 09-Mar-26 |
| Sell* | 500 | €0.62 | SI Trade |
11:54:59 - 09-Mar-26 |
| Buy* | 16 | €0.622 | SI Trade |
11:28:26 - 09-Mar-26 |
| Buy* | 2,400 | €0.627 | Automatic Execution |
11:08:51 - 09-Mar-26 |
| Buy* | 4 | €0.634 | SI Trade |
10:24:06 - 09-Mar-26 |
| Sell* | 500 | €0.63 | SI Trade |
10:07:44 - 09-Mar-26 |
| Sell* | 1,914 | €0.633 | SI Trade |
09:55:22 - 09-Mar-26 |
| Sell* | 3,501 | €0.64 | Automatic Execution |
09:52:45 - 09-Mar-26 |
| Buy* | 31 | €0.645 | SI Trade |
09:40:48 - 09-Mar-26 |
| Buy* | 777 | €0.643 | SI Trade |
09:38:52 - 09-Mar-26 |
| Buy* | 1,803 | €0.635 | SI Trade |
09:32:53 - 09-Mar-26 |
| Buy* | 3,771 | €0.613 | Automatic Execution |
09:03:04 - 09-Mar-26 |
| Sell* | 400 | €0.61 | Automatic Execution |
09:01:30 - 09-Mar-26 |
| Sell* | 902 | €0.609 | SI Trade |
08:47:54 - 09-Mar-26 |
| Buy* | 138 | €0.614 | Automatic Execution |
08:34:51 - 09-Mar-26 |
| Sell* | 10 | €0.607 | SI Trade |
08:34:00 - 09-Mar-26 |
| Buy* | 19 | €0.613 | SI Trade |
08:29:15 - 09-Mar-26 |
| Buy* | 5 | €0.60 | SI Trade |
08:16:10 - 09-Mar-26 |
| Buy* | 6 | €0.606 | SI Trade |
08:10:51 - 09-Mar-26 |
| Buy* | 1,500 | €0.603 | SI Trade |
08:07:31 - 09-Mar-26 |
| Buy* | 500 | €0.605 | SI Trade |
08:06:54 - 09-Mar-26 |
| Buy* | 3 | €0.605 | SI Trade |
08:06:20 - 09-Mar-26 |
| Buy* | 34 | €0.604 | SI Trade |
08:02:31 - 09-Mar-26 |
| Buy* | 3,227 | €0.657 | Automatic Execution |
16:29:39 - 06-Mar-26 |
| Buy* | 13,580 | €0.657 | Automatic Execution |
16:29:39 - 06-Mar-26 |
| Sell* | 9 | €0.648 | SI Trade |
16:22:01 - 06-Mar-26 |
| Buy* | 4 | €0.633 | SI Trade |
15:52:54 - 06-Mar-26 |
| Sell* | 2 | €0.629 | SI Trade |
15:51:44 - 06-Mar-26 |
| Buy* | 250 | €0.64 | SI Trade |
15:50:31 - 06-Mar-26 |
| Buy* | 11,987 | €0.66 | Automatic Execution |
15:36:15 - 06-Mar-26 |
| Sell* | 10 | €0.652 | SI Trade |
15:34:48 - 06-Mar-26 |
| Sell* | 20 | €0.653 | SI Trade |
15:34:31 - 06-Mar-26 |
| Buy* | 11,987 | €0.658 | Automatic Execution |
15:33:27 - 06-Mar-26 |
| Buy* | 4 | €0.67 | SI Trade |
15:23:59 - 06-Mar-26 |
| Buy* | 4,794 | €0.665 | Automatic Execution |
15:23:08 - 06-Mar-26 |
| Buy* | 1,272 | €0.674 | Automatic Execution |
15:18:24 - 06-Mar-26 |
| Buy* | 4 | €0.663 | SI Trade |
15:14:47 - 06-Mar-26 |
| Buy* | 3 | €0.647 | SI Trade |
15:04:21 - 06-Mar-26 |
| Buy* | 13,580 | €0.645 | Automatic Execution |
15:03:11 - 06-Mar-26 |
| Buy* | 1 | €0.652 | SI Trade |
15:00:17 - 06-Mar-26 |
| Buy* | 1 | €0.65 | SI Trade |
14:55:42 - 06-Mar-26 |
| Buy* | 5 | €0.668 | SI Trade |
14:49:37 - 06-Mar-26 |
| Sell* | 480 | €0.67 | SI Trade |
14:47:47 - 06-Mar-26 |
| Buy* | 1 | €0.669 | SI Trade |
14:47:27 - 06-Mar-26 |
| Buy* | 11,481 | €0.703 | Automatic Execution |
14:42:01 - 06-Mar-26 |
| Buy* | 2,099 | €0.703 | Automatic Execution |
14:42:01 - 06-Mar-26 |
| Buy* | 2 | €0.672 | SI Trade |
14:36:59 - 06-Mar-26 |
| Sell* | 11,998 | €0.679 | Automatic Execution |
14:34:46 - 06-Mar-26 |
| Sell* | 1,599 | €0.671 | Automatic Execution |
14:32:44 - 06-Mar-26 |
| Buy* | 2 | €0.657 | SI Trade |
14:24:22 - 06-Mar-26 |
| Sell* | 968 | €0.652 | Automatic Execution |
14:24:01 - 06-Mar-26 |
| Buy* | 2,883 | €0.649 | Automatic Execution |
14:14:25 - 06-Mar-26 |
| Buy* | 200 | €0.645 | Automatic Execution |
14:11:51 - 06-Mar-26 |
| Buy* | 4 | €0.66 | SI Trade |
14:02:22 - 06-Mar-26 |
| Sell* | 2,962 | €0.656 | SI Trade |
13:59:25 - 06-Mar-26 |
| Sell* | 6,491 | €0.66 | SI Trade |
13:57:15 - 06-Mar-26 |
| Sell* | 6,491 | €0.66 | Automatic Execution |
13:57:15 - 06-Mar-26 |
| Sell* | 6,491 | €0.66 | Automatic Execution |
13:57:08 - 06-Mar-26 |
| Sell* | 3,946 | €0.66 | SI Trade |
13:57:08 - 06-Mar-26 |
| Sell* | 1,131 | €0.663 | SI Trade |
13:56:00 - 06-Mar-26 |
| Buy* | 1 | €0.692 | SI Trade |
13:33:30 - 06-Mar-26 |
| Unknown* | 0 | €0.691 | SI Trade |
13:25:19 - 06-Mar-26 |
| Sell* | 16,666 | €0.692 | Automatic Execution |
13:25:19 - 06-Mar-26 |
| Sell* | 100 | €0.682 | SI Trade |
12:49:00 - 06-Mar-26 |
| Sell* | 226 | €0.685 | SI Trade |
12:46:09 - 06-Mar-26 |
| Buy* | 10 | €0.695 | Automatic Execution |
12:37:17 - 06-Mar-26 |
| Sell* | 1,644 | €0.696 | SI Trade |
12:12:08 - 06-Mar-26 |
| Buy* | 2 | €0.72 | SI Trade |
11:51:58 - 06-Mar-26 |
| Sell* | 215 | €0.732 | SI Trade |
10:38:09 - 06-Mar-26 |
| Buy* | 307 | €0.739 | Automatic Execution |
10:35:39 - 06-Mar-26 |
| Buy* | 390 | €0.74 | SI Trade |
10:13:39 - 06-Mar-26 |
| Buy* | 3,009 | €0.74 | SI Trade |
10:13:38 - 06-Mar-26 |
| Buy* | 3,117 | €0.74 | Automatic Execution |
10:13:38 - 06-Mar-26 |
| Buy* | 215 | €0.74 | SI Trade |
10:06:22 - 06-Mar-26 |
| Sell* | 44 | €0.73 | SI Trade |
08:59:58 - 06-Mar-26 |