| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800 | €1.863 | SI Trade |
16:23:53 - 04-Apr-25 |
| Buy* | 9 | €1.849 | SI Trade |
16:22:04 - 04-Apr-25 |
| Buy* | 68 | €1.856 | SI Trade |
16:21:51 - 04-Apr-25 |
| Sell* | 2,536 | €1.848 | Automatic Execution |
16:21:46 - 04-Apr-25 |
| Buy* | 22 | €1.868 | SI Trade |
16:21:03 - 04-Apr-25 |
| Buy* | 39 | €1.796 | SI Trade |
16:19:39 - 04-Apr-25 |
| Sell* | 13 | €1.794 | Automatic Execution |
16:15:57 - 04-Apr-25 |
| Buy* | 100 | €1.825 | SI Trade |
16:15:44 - 04-Apr-25 |
| Buy* | 150 | €1.81 | SI Trade |
16:15:17 - 04-Apr-25 |
| Sell* | 3 | €1.793 | Automatic Execution |
16:14:26 - 04-Apr-25 |
| Buy* | 54 | €1.822 | SI Trade |
16:14:14 - 04-Apr-25 |
| Buy* | 11 | €1.815 | SI Trade |
16:13:42 - 04-Apr-25 |
| Buy* | 29 | €1.718 | SI Trade |
16:10:00 - 04-Apr-25 |
| Buy* | 30 | €1.70 | SI Trade |
16:07:10 - 04-Apr-25 |
| Buy* | 70 | €1.792 | SI Trade |
16:04:20 - 04-Apr-25 |
| Buy* | 12 | €1.792 | SI Trade |
16:04:20 - 04-Apr-25 |
| Buy* | 100 | €1.757 | SI Trade |
16:04:04 - 04-Apr-25 |
| Buy* | 200 | €1.746 | SI Trade |
16:03:40 - 04-Apr-25 |
| Buy* | 57 | €1.726 | SI Trade |
16:01:59 - 04-Apr-25 |
| Buy* | 6 | €1.709 | SI Trade |
16:01:36 - 04-Apr-25 |
| Buy* | 58 | €1.709 | SI Trade |
16:01:29 - 04-Apr-25 |
| Buy* | 970 | €1.689 | Automatic Execution |
16:01:29 - 04-Apr-25 |
| Buy* | 151 | €1.568 | SI Trade |
15:54:24 - 04-Apr-25 |
| Buy* | 64 | €1.56 | SI Trade |
15:53:46 - 04-Apr-25 |
| Buy* | 250 | €1.564 | SI Trade |
15:53:08 - 04-Apr-25 |
| Sell* | 17 | €1.496 | Automatic Execution |
15:52:32 - 04-Apr-25 |
| Buy* | 100 | €1.406 | SI Trade |
15:50:51 - 04-Apr-25 |
| Buy* | 13 | €1.419 | SI Trade |
15:50:33 - 04-Apr-25 |
| Buy* | 7 | €1.445 | SI Trade |
15:49:47 - 04-Apr-25 |
| Buy* | 5 | €1.448 | SI Trade |
15:49:42 - 04-Apr-25 |
| Buy* | 1 | €1.448 | SI Trade |
15:49:28 - 04-Apr-25 |
| Buy* | 9 | €1.441 | SI Trade |
15:49:09 - 04-Apr-25 |
| Buy* | 1 | €1.453 | SI Trade |
15:48:47 - 04-Apr-25 |
| Buy* | 10 | €1.441 | SI Trade |
15:48:30 - 04-Apr-25 |
| Buy* | 1 | €1.441 | SI Trade |
15:48:23 - 04-Apr-25 |
| Buy* | 2 | €1.446 | SI Trade |
15:48:14 - 04-Apr-25 |
| Sell* | 2,065 | €1.441 | Automatic Execution |
15:47:58 - 04-Apr-25 |
| Sell* | 10,000 | €1.441 | Automatic Execution |
15:47:58 - 04-Apr-25 |
| Buy* | 68 | €1.453 | SI Trade |
15:47:56 - 04-Apr-25 |
| Buy* | 20 | €1.471 | SI Trade |
15:47:42 - 04-Apr-25 |
| Buy* | 91 | €1.471 | SI Trade |
15:47:42 - 04-Apr-25 |
| Buy* | 20 | €1.469 | SI Trade |
15:47:26 - 04-Apr-25 |
| Buy* | 67 | €1.469 | Automatic Execution |
15:47:26 - 04-Apr-25 |
| Buy* | 68 | €1.466 | SI Trade |
15:47:25 - 04-Apr-25 |
| Buy* | 5 | €1.469 | SI Trade |
15:47:25 - 04-Apr-25 |
| Buy* | 30 | €1.469 | SI Trade |
15:47:12 - 04-Apr-25 |
| Buy* | 10 | €1.472 | SI Trade |
15:46:57 - 04-Apr-25 |
| Buy* | 81 | €1.528 | SI Trade |
15:45:37 - 04-Apr-25 |
| Sell* | 3 | €1.539 | Automatic Execution |
15:45:07 - 04-Apr-25 |
| Sell* | 3 | €1.543 | SI Trade |
15:45:01 - 04-Apr-25 |
| Buy* | 13 | €1.576 | SI Trade |
15:43:47 - 04-Apr-25 |
| Buy* | 70 | €1.582 | SI Trade |
15:43:35 - 04-Apr-25 |
| Buy* | 20 | €1.591 | SI Trade |
15:43:31 - 04-Apr-25 |
| Buy* | 20 | €1.593 | SI Trade |
15:43:00 - 04-Apr-25 |
| Buy* | 2 | €1.587 | SI Trade |
15:42:49 - 04-Apr-25 |
| Buy* | 50 | €1.592 | SI Trade |
15:42:38 - 04-Apr-25 |
| Sell* | 2 | €1.57 | SI Trade |
15:41:41 - 04-Apr-25 |
| Buy* | 69 | €1.58 | Automatic Execution |
15:41:27 - 04-Apr-25 |
| Buy* | 63 | €1.577 | SI Trade |
15:40:35 - 04-Apr-25 |
| Buy* | 100 | €1.604 | SI Trade |
15:40:15 - 04-Apr-25 |
| Buy* | 709 | €1.599 | Automatic Execution |
15:40:14 - 04-Apr-25 |
| Buy* | 2 | €1.601 | SI Trade |
15:39:48 - 04-Apr-25 |
| Buy* | 20 | €1.582 | SI Trade |
15:39:31 - 04-Apr-25 |
| Buy* | 1 | €1.579 | SI Trade |
15:38:44 - 04-Apr-25 |
| Buy* | 236 | €1.575 | Automatic Execution |
15:38:23 - 04-Apr-25 |
| Buy* | 2 | €1.573 | SI Trade |
15:38:19 - 04-Apr-25 |
| Buy* | 30 | €1.566 | SI Trade |
15:36:55 - 04-Apr-25 |
| Buy* | 101 | €1.557 | SI Trade |
15:36:47 - 04-Apr-25 |
| Buy* | 19 | €1.562 | SI Trade |
15:36:32 - 04-Apr-25 |
| Sell* | 192 | €1.571 | Automatic Execution |
15:34:50 - 04-Apr-25 |
| Buy* | 1,000 | €1.665 | SI Trade |
15:31:02 - 04-Apr-25 |
| Buy* | 1 | €1.66 | Automatic Execution |
15:29:32 - 04-Apr-25 |
| Buy* | 25 | €1.67 | SI Trade |
15:28:54 - 04-Apr-25 |
| Buy* | 1,274 | €1.72 | SI Trade |
15:27:11 - 04-Apr-25 |
| Buy* | 1,250 | €1.727 | SI Trade |
15:26:33 - 04-Apr-25 |
| Buy* | 113 | €1.722 | Automatic Execution |
15:25:32 - 04-Apr-25 |
| Buy* | 2 | €1.72 | SI Trade |
15:25:11 - 04-Apr-25 |
| Buy* | 2 | €1.714 | SI Trade |
15:24:55 - 04-Apr-25 |
| Buy* | 1 | €1.737 | SI Trade |
15:23:36 - 04-Apr-25 |
| Unknown* | 0 | €1.74 | SI Trade |
15:22:30 - 04-Apr-25 |
| Buy* | 300 | €1.731 | SI Trade |
15:18:32 - 04-Apr-25 |
| Buy* | 21 | €1.722 | SI Trade |
15:15:36 - 04-Apr-25 |
| Buy* | 1,000 | €1.70 | SI Trade |
15:12:34 - 04-Apr-25 |
| Buy* | 45 | €1.748 | SI Trade |
15:11:34 - 04-Apr-25 |
| Buy* | 68 | €1.753 | SI Trade |
15:10:20 - 04-Apr-25 |
| Sell* | 3 | €1.759 | Automatic Execution |
15:09:30 - 04-Apr-25 |
| Buy* | 5 | €1.816 | SI Trade |
15:06:52 - 04-Apr-25 |
| Buy* | 6 | €1.834 | SI Trade |
15:06:11 - 04-Apr-25 |
| Buy* | 137 | €1.837 | SI Trade |
15:05:31 - 04-Apr-25 |
| Buy* | 107 | €1.866 | SI Trade |
15:04:25 - 04-Apr-25 |
| Buy* | 53 | €1.853 | SI Trade |
15:03:37 - 04-Apr-25 |
| Buy* | 214 | €1.867 | SI Trade |
15:02:51 - 04-Apr-25 |
| Buy* | 10 | €1.853 | SI Trade |
15:02:11 - 04-Apr-25 |
| Sell* | 10 | €1.833 | SI Trade |
15:02:00 - 04-Apr-25 |
| Buy* | 400 | €1.90 | SI Trade |
14:59:51 - 04-Apr-25 |
| Buy* | 1,022 | €1.896 | Automatic Execution |
14:58:16 - 04-Apr-25 |
| Buy* | 9 | €1.84 | SI Trade |
14:57:15 - 04-Apr-25 |
| Sell* | 224 | €1.818 | Automatic Execution |
14:54:17 - 04-Apr-25 |
| Buy* | 2 | €1.874 | SI Trade |
14:51:51 - 04-Apr-25 |
| Unknown* | 0 | €1.886 | SI Trade |
14:50:48 - 04-Apr-25 |
| Unknown* | 0 | €1.853 | SI Trade |
14:50:25 - 04-Apr-25 |
| Buy* | 23 | €1.87 | SI Trade |
14:50:17 - 04-Apr-25 |
| Buy* | 1 | €1.852 | SI Trade |
14:50:00 - 04-Apr-25 |
| Buy* | 3 | €1.863 | SI Trade |
14:49:39 - 04-Apr-25 |
| Buy* | 1 | €1.85 | SI Trade |
14:48:59 - 04-Apr-25 |
| Buy* | 813 | €1.843 | SI Trade |
14:46:53 - 04-Apr-25 |
| Buy* | 30 | €1.80 | SI Trade |
14:46:11 - 04-Apr-25 |
| Buy* | 56 | €1.775 | SI Trade |
14:45:54 - 04-Apr-25 |
| Buy* | 7 | €1.766 | SI Trade |
14:44:12 - 04-Apr-25 |
| Sell* | 9,554 | €1.761 | Automatic Execution |
14:43:58 - 04-Apr-25 |
| Sell* | 400 | €1.761 | Automatic Execution |
14:43:58 - 04-Apr-25 |
| Buy* | 10 | €1.79 | Automatic Execution |
14:43:23 - 04-Apr-25 |
| Buy* | 20 | €1.798 | SI Trade |
14:42:14 - 04-Apr-25 |
| Buy* | 4 | €1.83 | SI Trade |
14:39:11 - 04-Apr-25 |
| Buy* | 4 | €1.822 | SI Trade |
14:38:43 - 04-Apr-25 |
| Buy* | 10 | €1.907 | SI Trade |
14:36:31 - 04-Apr-25 |
| Buy* | 30 | €1.94 | SI Trade |
14:35:45 - 04-Apr-25 |
| Buy* | 91 | €2.182 | SI Trade |
14:28:16 - 04-Apr-25 |
| Buy* | 1 | €2.181 | SI Trade |
14:20:46 - 04-Apr-25 |
| Buy* | 10 | €2.181 | SI Trade |
14:18:52 - 04-Apr-25 |
| Buy* | 5 | €2.156 | SI Trade |
13:48:08 - 04-Apr-25 |
| Buy* | 109 | €2.154 | SI Trade |
13:45:24 - 04-Apr-25 |
| Buy* | 10 | €2.069 | SI Trade |
13:38:25 - 04-Apr-25 |
| Unknown* | 0 | €2.033 | SI Trade |
13:37:19 - 04-Apr-25 |
| Sell* | 743 | €2.02 | Automatic Execution |
13:20:47 - 04-Apr-25 |
| Buy* | 235 | €2.00 | SI Trade |
13:10:33 - 04-Apr-25 |
| Buy* | 6 | €1.995 | Automatic Execution |
12:57:56 - 04-Apr-25 |
| Buy* | 20 | €1.911 | SI Trade |
12:44:09 - 04-Apr-25 |
| Sell* | 10 | €1.874 | SI Trade |
12:43:48 - 04-Apr-25 |
| Buy* | 4 | €1.918 | SI Trade |
12:42:47 - 04-Apr-25 |
| Buy* | 128 | €1.941 | SI Trade |
12:38:54 - 04-Apr-25 |
| Buy* | 104 | €1.94 | SI Trade |
12:38:43 - 04-Apr-25 |
| Buy* | 20 | €1.941 | SI Trade |
12:37:53 - 04-Apr-25 |
| Buy* | 81 | €1.941 | SI Trade |
12:37:45 - 04-Apr-25 |
| Buy* | 10 | €1.954 | SI Trade |
12:35:55 - 04-Apr-25 |
| Buy* | 78 | €1.953 | SI Trade |
12:35:53 - 04-Apr-25 |
| Buy* | 3 | €1.93 | Automatic Execution |
12:35:34 - 04-Apr-25 |
| Buy* | 135 | €1.913 | SI Trade |
12:35:14 - 04-Apr-25 |
| Buy* | 207 | €1.913 | SI Trade |
12:35:04 - 04-Apr-25 |
| Buy* | 50 | €1.866 | SI Trade |
12:33:30 - 04-Apr-25 |
| Buy* | 10 | €1.881 | SI Trade |
12:29:28 - 04-Apr-25 |
| Buy* | 10 | €1.892 | SI Trade |
12:29:10 - 04-Apr-25 |
| Buy* | 100 | €1.98 | Automatic Execution |
12:26:31 - 04-Apr-25 |
| Buy* | 200 | €1.983 | Automatic Execution |
12:26:18 - 04-Apr-25 |
| Buy* | 2 | €1.996 | Automatic Execution |
12:25:11 - 04-Apr-25 |
| Buy* | 10 | €1.997 | SI Trade |
12:24:47 - 04-Apr-25 |
| Buy* | 10 | €1.995 | SI Trade |
12:24:16 - 04-Apr-25 |
| Buy* | 2 | €1.994 | SI Trade |
12:24:04 - 04-Apr-25 |
| Buy* | 2 | €1.996 | SI Trade |
12:23:44 - 04-Apr-25 |
| Buy* | 1 | €1.979 | SI Trade |
12:22:11 - 04-Apr-25 |
| Sell* | 5 | €1.987 | SI Trade |
12:18:56 - 04-Apr-25 |
| Sell* | 500 | €1.971 | SI Trade |
12:18:19 - 04-Apr-25 |
| Buy* | 739 | €2.02 | Automatic Execution |
12:17:20 - 04-Apr-25 |
| Buy* | 1 | €1.995 | SI Trade |
12:15:12 - 04-Apr-25 |
| Sell* | 2 | €2.021 | SI Trade |
12:07:50 - 04-Apr-25 |
| Sell* | 438 | €2.085 | Automatic Execution |
12:07:47 - 04-Apr-25 |
| Sell* | 2 | €2.085 | SI Trade |
12:07:16 - 04-Apr-25 |
| Sell* | 29 | €2.12 | Automatic Execution |
12:01:57 - 04-Apr-25 |
| Buy* | 28 | €2.082 | Automatic Execution |
11:59:54 - 04-Apr-25 |
| Buy* | 3 | €2.068 | Automatic Execution |
11:57:08 - 04-Apr-25 |
| Sell* | 98 | €2.081 | SI Trade |
11:47:34 - 04-Apr-25 |
| Sell* | 11 | €2.108 | SI Trade |
11:46:35 - 04-Apr-25 |
| Sell* | 13 | €2.138 | SI Trade |
11:40:28 - 04-Apr-25 |
| Unknown* | 0 | €2.083 | SI Trade |
11:34:35 - 04-Apr-25 |
| Unknown* | 0 | €2.068 | SI Trade |
11:34:17 - 04-Apr-25 |
| Buy* | 136 | €2.117 | SI Trade |
11:33:00 - 04-Apr-25 |
| Buy* | 480 | €2.16 | SI Trade |
11:31:31 - 04-Apr-25 |
| Sell* | 29 | €2.262 | SI Trade |
11:11:33 - 04-Apr-25 |
| Buy* | 300 | €2.299 | SI Trade |
11:11:27 - 04-Apr-25 |
| Unknown* | 0 | €2.397 | SI Trade |
10:29:36 - 04-Apr-25 |
| Sell* | 36 | €2.381 | SI Trade |
10:11:22 - 04-Apr-25 |
| Sell* | 2 | €2.433 | SI Trade |
10:03:52 - 04-Apr-25 |
| Buy* | 69 | €2.469 | SI Trade |
09:55:41 - 04-Apr-25 |
| Buy* | 29 | €2.473 | SI Trade |
09:55:06 - 04-Apr-25 |
| Buy* | 600 | €2.476 | SI Trade |
09:51:01 - 04-Apr-25 |
| Buy* | 14 | €2.468 | SI Trade |
09:42:17 - 04-Apr-25 |
| Buy* | 250 | €2.466 | SI Trade |
09:36:46 - 04-Apr-25 |
| Sell* | 15 | €2.466 | SI Trade |
09:29:16 - 04-Apr-25 |
| Sell* | 7 | €2.407 | SI Trade |
09:18:12 - 04-Apr-25 |
| Buy* | 2 | €2.417 | SI Trade |
09:11:35 - 04-Apr-25 |
| Sell* | 474 | €2.361 | SI Trade |
09:00:00 - 04-Apr-25 |
| Sell* | 1,101 | €2.304 | SI Trade |
08:59:59 - 04-Apr-25 |
| Buy* | 5 | €2.369 | SI Trade |
08:26:40 - 04-Apr-25 |
| Buy* | 2 | €2.374 | SI Trade |
08:20:43 - 04-Apr-25 |
| Buy* | 190 | €2.388 | SI Trade |
08:03:25 - 04-Apr-25 |
| Buy* | 1,250 | €2.386 | SI Trade |
08:02:55 - 04-Apr-25 |
| Buy* | 24 | €2.378 | SI Trade |
08:02:29 - 04-Apr-25 |
| Unknown* | 0 | €2.366 | SI Trade |
08:00:06 - 04-Apr-25 |
| Buy* | 129 | €2.368 | SI Trade |
08:00:05 - 04-Apr-25 |
| Buy* | 29 | €2.368 | SI Trade |
08:00:05 - 04-Apr-25 |
| Buy* | 23 | €2.368 | SI Trade |
08:00:05 - 04-Apr-25 |
| Buy* | 49 | €2.368 | SI Trade |
08:00:05 - 04-Apr-25 |
| Buy* | 44 | €2.248 | SI Trade |
16:26:06 - 03-Apr-25 |
| Buy* | 4 | €2.219 | SI Trade |
16:25:37 - 03-Apr-25 |
| Buy* | 6 | €2.22 | SI Trade |
16:25:26 - 03-Apr-25 |
| Buy* | 20 | €2.197 | Automatic Execution |
16:24:43 - 03-Apr-25 |
| Buy* | 43 | €2.208 | SI Trade |
16:24:14 - 03-Apr-25 |
| Buy* | 1 | €2.208 | SI Trade |
16:24:12 - 03-Apr-25 |
| Buy* | 4 | €2.208 | SI Trade |
16:24:12 - 03-Apr-25 |
| Buy* | 2,111 | €2.208 | Automatic Execution |
16:24:12 - 03-Apr-25 |