| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 887 | €6.9625 | Automatic Execution |
15:30:07 - 16-Oct-25 |
| Buy* | 1,003 | €6.94 | Automatic Execution |
15:30:07 - 16-Oct-25 |
| Sell* | 20 | €6.8825 | SI Trade |
15:23:25 - 16-Oct-25 |
| Sell* | 7 | €6.815 | SI Trade |
15:19:46 - 16-Oct-25 |
| Unknown* | 0 | €6.7875 | SI Trade |
15:12:18 - 16-Oct-25 |
| Sell* | 261 | €6.74 | Automatic Execution |
15:11:11 - 16-Oct-25 |
| Sell* | 261 | €6.74 | Automatic Execution |
15:11:11 - 16-Oct-25 |
| Unknown* | 0 | €6.785 | SI Trade |
15:07:28 - 16-Oct-25 |
| Buy* | 325 | €6.8575 | Automatic Execution |
15:02:20 - 16-Oct-25 |
| Sell* | 40 | €6.88 | SI Trade |
15:02:03 - 16-Oct-25 |
| Sell* | 40 | €6.87 | SI Trade |
14:59:59 - 16-Oct-25 |
| Buy* | 20 | €6.905 | SI Trade |
14:59:38 - 16-Oct-25 |
| Sell* | 40 | €6.8125 | SI Trade |
14:58:38 - 16-Oct-25 |
| Buy* | 20 | €6.725 | SI Trade |
14:53:27 - 16-Oct-25 |
| Sell* | 100 | €6.77 | Automatic Execution |
14:53:11 - 16-Oct-25 |
| Buy* | 1 | €6.8875 | SI Trade |
14:44:02 - 16-Oct-25 |
| Sell* | 1,198 | €6.8675 | Automatic Execution |
14:42:43 - 16-Oct-25 |
| Sell* | 227 | €6.8675 | Automatic Execution |
14:42:43 - 16-Oct-25 |
| Buy* | 50 | €6.855 | SI Trade |
14:41:56 - 16-Oct-25 |
| Unknown* | 0 | €6.8925 | SI Trade |
14:37:20 - 16-Oct-25 |
| Buy* | 20 | €6.815 | SI Trade |
14:30:10 - 16-Oct-25 |
| Sell* | 300 | €6.845 | Automatic Execution |
14:29:52 - 16-Oct-25 |
| Sell* | 450 | €6.845 | Automatic Execution |
14:29:52 - 16-Oct-25 |
| Sell* | 50 | €6.85 | Automatic Execution |
14:29:28 - 16-Oct-25 |
| Buy* | 8 | €6.88 | SI Trade |
14:29:24 - 16-Oct-25 |
| Buy* | 7 | €6.9025 | SI Trade |
14:17:56 - 16-Oct-25 |
| Buy* | 14 | €6.8875 | SI Trade |
14:12:11 - 16-Oct-25 |
| Buy* | 48 | €6.92 | SI Trade |
14:05:09 - 16-Oct-25 |
| Sell* | 326 | €6.93 | Automatic Execution |
14:03:07 - 16-Oct-25 |
| Buy* | 20 | €6.9575 | SI Trade |
13:54:00 - 16-Oct-25 |
| Buy* | 9 | €6.9925 | SI Trade |
13:11:28 - 16-Oct-25 |
| Buy* | 59 | €6.99 | SI Trade |
13:09:31 - 16-Oct-25 |
| Buy* | 10 | €6.965 | Automatic Execution |
12:36:38 - 16-Oct-25 |
| Buy* | 2 | €6.9675 | SI Trade |
12:20:22 - 16-Oct-25 |
| Buy* | 447 | €6.935 | Automatic Execution |
12:08:43 - 16-Oct-25 |
| Buy* | 660 | €6.935 | Automatic Execution |
12:08:43 - 16-Oct-25 |
| Buy* | 5 | €6.9325 | SI Trade |
12:06:42 - 16-Oct-25 |
| Buy* | 1 | €6.9375 | SI Trade |
12:02:19 - 16-Oct-25 |
| Buy* | 2 | €6.9325 | SI Trade |
12:02:00 - 16-Oct-25 |
| Unknown* | 0 | €6.915 | SI Trade |
11:57:01 - 16-Oct-25 |
| Buy* | 1,850 | €6.935 | Automatic Execution |
11:51:53 - 16-Oct-25 |
| Buy* | 20 | €6.955 | SI Trade |
11:44:37 - 16-Oct-25 |
| Buy* | 64 | €6.945 | SI Trade |
11:41:20 - 16-Oct-25 |
| Buy* | 38 | €6.9275 | SI Trade |
11:36:48 - 16-Oct-25 |
| Buy* | 200 | €6.88 | SI Trade |
11:10:54 - 16-Oct-25 |
| Buy* | 20 | €6.8375 | SI Trade |
10:57:21 - 16-Oct-25 |
| Buy* | 5 | €6.8325 | Automatic Execution |
10:57:12 - 16-Oct-25 |
| Buy* | 20 | €6.865 | SI Trade |
10:46:37 - 16-Oct-25 |
| Buy* | 450 | €6.79 | Automatic Execution |
10:42:41 - 16-Oct-25 |
| Sell* | 1,061 | €6.7125 | SI Trade |
10:37:08 - 16-Oct-25 |
| Buy* | 10 | €6.825 | SI Trade |
10:34:53 - 16-Oct-25 |
| Sell* | 76 | €6.84 | Automatic Execution |
10:33:20 - 16-Oct-25 |
| Buy* | 11 | €6.875 | SI Trade |
10:28:46 - 16-Oct-25 |
| Buy* | 36 | €6.895 | SI Trade |
10:16:16 - 16-Oct-25 |
| Buy* | 1 | €6.9075 | SI Trade |
10:12:56 - 16-Oct-25 |
| Buy* | 20 | €6.91 | SI Trade |
10:11:43 - 16-Oct-25 |
| Buy* | 1 | €6.93 | SI Trade |
09:58:53 - 16-Oct-25 |
| Buy* | 761 | €6.955 | SI Trade |
09:35:54 - 16-Oct-25 |
| Buy* | 312 | €6.8675 | Automatic Execution |
09:20:59 - 16-Oct-25 |
| Buy* | 3,325 | €6.8675 | Automatic Execution |
09:20:59 - 16-Oct-25 |
| Buy* | 361 | €6.8675 | SI Trade |
09:14:14 - 16-Oct-25 |
| Buy* | 200 | €6.865 | SI Trade |
09:05:09 - 16-Oct-25 |
| Buy* | 1 | €6.865 | SI Trade |
09:03:06 - 16-Oct-25 |
| Buy* | 193 | €6.89 | SI Trade |
08:56:31 - 16-Oct-25 |
| Unknown* | 0 | €6.8625 | SI Trade |
08:55:04 - 16-Oct-25 |
| Buy* | 20 | €6.8625 | SI Trade |
08:54:40 - 16-Oct-25 |
| Buy* | 262 | €6.87 | SI Trade |
08:50:37 - 16-Oct-25 |
| Unknown* | 0 | €6.8675 | SI Trade |
08:50:00 - 16-Oct-25 |
| Buy* | 300 | €6.84 | SI Trade |
08:43:11 - 16-Oct-25 |
| Sell* | 11 | €6.805 | SI Trade |
08:41:54 - 16-Oct-25 |
| Buy* | 10 | €6.8375 | SI Trade |
08:40:29 - 16-Oct-25 |
| Unknown* | 0 | €6.8675 | SI Trade |
08:27:44 - 16-Oct-25 |
| Buy* | 14 | €6.8825 | SI Trade |
08:26:15 - 16-Oct-25 |
| Sell* | 15 | €6.845 | SI Trade |
08:22:51 - 16-Oct-25 |
| Buy* | 10 | €6.925 | SI Trade |
08:15:22 - 16-Oct-25 |
| Sell* | 64 | €6.9025 | Automatic Execution |
08:13:50 - 16-Oct-25 |
| Sell* | 286 | €6.9025 | Automatic Execution |
08:13:50 - 16-Oct-25 |
| Sell* | 50 | €6.90 | Automatic Execution |
08:13:50 - 16-Oct-25 |
| Buy* | 2 | €6.945 | SI Trade |
08:10:14 - 16-Oct-25 |
| Buy* | 20 | €6.9625 | SI Trade |
08:08:14 - 16-Oct-25 |
| Unknown* | 0 | €6.9625 | SI Trade |
08:08:14 - 16-Oct-25 |
| Buy* | 750 | €6.93 | SI Trade |
08:07:54 - 16-Oct-25 |
| Buy* | 42 | €6.9975 | SI Trade |
08:04:12 - 16-Oct-25 |
| Buy* | 35 | €7.025 | SI Trade |
08:02:00 - 16-Oct-25 |
| Unknown* | 0 | €6.995 | SI Trade |
08:00:10 - 16-Oct-25 |
| Buy* | 848 | €7.2275 | Automatic Execution |
16:18:41 - 15-Oct-25 |
| Sell* | 710 | €7.2275 | Automatic Execution |
16:18:41 - 15-Oct-25 |
| Sell* | 20 | €7.2075 | SI Trade |
16:18:08 - 15-Oct-25 |
| Buy* | 55 | €7.255 | SI Trade |
16:15:35 - 15-Oct-25 |
| Unknown* | 0 | €7.25 | SI Trade |
16:11:01 - 15-Oct-25 |
| Buy* | 1 | €7.195 | SI Trade |
15:55:06 - 15-Oct-25 |
| Sell* | 20 | €7.205 | SI Trade |
15:51:36 - 15-Oct-25 |
| Unknown* | 0 | €7.27 | SI Trade |
15:44:27 - 15-Oct-25 |
| Buy* | 1,186 | €7.3225 | Automatic Execution |
15:35:37 - 15-Oct-25 |
| Sell* | 568 | €7.3125 | Automatic Execution |
15:34:04 - 15-Oct-25 |
| Sell* | 1,430 | €7.315 | Automatic Execution |
15:34:04 - 15-Oct-25 |
| Sell* | 710 | €7.315 | Automatic Execution |
15:34:04 - 15-Oct-25 |
| Sell* | 710 | €7.315 | Automatic Execution |
15:34:04 - 15-Oct-25 |
| Sell* | 4,341 | €7.315 | SI Trade |
15:34:03 - 15-Oct-25 |
| Buy* | 136 | €7.385 | SI Trade |
15:27:18 - 15-Oct-25 |
| Buy* | 16 | €7.3775 | SI Trade |
15:26:13 - 15-Oct-25 |
| Unknown* | 0 | €7.4425 | SI Trade |
15:24:43 - 15-Oct-25 |
| Unknown* | 0 | €7.34 | SI Trade |
15:22:41 - 15-Oct-25 |
| Buy* | 13 | €7.3325 | SI Trade |
15:17:28 - 15-Oct-25 |
| Buy* | 167 | €7.37 | Automatic Execution |
15:11:41 - 15-Oct-25 |
| Buy* | 971 | €7.37 | Automatic Execution |
15:11:41 - 15-Oct-25 |
| Buy* | 70 | €7.33 | SI Trade |
15:08:46 - 15-Oct-25 |
| Buy* | 2 | €7.2075 | SI Trade |
15:05:08 - 15-Oct-25 |
| Buy* | 12 | €7.25 | SI Trade |
15:03:30 - 15-Oct-25 |
| Sell* | 20 | €7.17 | SI Trade |
15:02:30 - 15-Oct-25 |
| Buy* | 1,244 | €7.1675 | Automatic Execution |
15:00:12 - 15-Oct-25 |
| Buy* | 6 | €7.155 | SI Trade |
14:56:04 - 15-Oct-25 |
| Sell* | 1,323 | €6.9525 | Automatic Execution |
14:46:40 - 15-Oct-25 |
| Sell* | 3,518 | €7.10 | Automatic Execution |
14:43:35 - 15-Oct-25 |
| Sell* | 353 | €7.10 | Automatic Execution |
14:43:29 - 15-Oct-25 |
| Sell* | 860 | €7.10 | Automatic Execution |
14:43:29 - 15-Oct-25 |
| Sell* | 4,341 | €7.1075 | SI Trade |
14:43:23 - 15-Oct-25 |
| Buy* | 1,353 | €6.9325 | Automatic Execution |
14:41:06 - 15-Oct-25 |
| Buy* | 728 | €6.93 | Automatic Execution |
14:41:06 - 15-Oct-25 |
| Sell* | 500 | €7.00 | Automatic Execution |
14:39:10 - 15-Oct-25 |
| Buy* | 450 | €7.4025 | Automatic Execution |
14:27:00 - 15-Oct-25 |
| Buy* | 710 | €7.4025 | Automatic Execution |
14:27:00 - 15-Oct-25 |
| Buy* | 230 | €7.4025 | Automatic Execution |
14:27:00 - 15-Oct-25 |
| Buy* | 100 | €7.4025 | Automatic Execution |
14:27:00 - 15-Oct-25 |
| Buy* | 38 | €7.415 | SI Trade |
14:26:58 - 15-Oct-25 |
| Buy* | 1,180 | €7.3475 | Automatic Execution |
13:37:48 - 15-Oct-25 |
| Buy* | 1,182 | €7.3475 | Automatic Execution |
13:37:48 - 15-Oct-25 |
| Buy* | 20 | €7.44 | SI Trade |
13:20:22 - 15-Oct-25 |
| Sell* | 7 | €7.3825 | SI Trade |
13:09:43 - 15-Oct-25 |
| Buy* | 7 | €7.38 | SI Trade |
13:06:43 - 15-Oct-25 |
| Buy* | 1 | €7.4275 | SI Trade |
12:46:39 - 15-Oct-25 |
| Sell* | 550 | €7.3975 | Automatic Execution |
12:17:06 - 15-Oct-25 |
| Sell* | 185 | €7.3975 | Automatic Execution |
12:17:06 - 15-Oct-25 |
| Sell* | 1,164 | €7.3975 | Automatic Execution |
12:17:06 - 15-Oct-25 |
| Buy* | 4,322 | €7.4025 | SI Trade |
11:53:33 - 15-Oct-25 |
| Sell* | 250 | €7.3325 | SI Trade |
11:27:40 - 15-Oct-25 |
| Sell* | 10 | €7.36 | Automatic Execution |
11:23:28 - 15-Oct-25 |
| Sell* | 629 | €7.37 | Automatic Execution |
11:22:52 - 15-Oct-25 |
| Sell* | 650 | €7.37 | Automatic Execution |
11:22:52 - 15-Oct-25 |
| Sell* | 899 | €7.37 | Automatic Execution |
11:22:52 - 15-Oct-25 |
| Buy* | 710 | €7.3725 | Automatic Execution |
11:13:33 - 15-Oct-25 |
| Buy* | 667 | €7.3625 | Automatic Execution |
11:07:16 - 15-Oct-25 |
| Buy* | 1,900 | €7.3625 | Automatic Execution |
11:07:16 - 15-Oct-25 |
| Unknown* | 0 | €7.3575 | SI Trade |
11:01:35 - 15-Oct-25 |
| Buy* | 9 | €7.37 | SI Trade |
10:53:45 - 15-Oct-25 |
| Buy* | 1,074 | €7.39 | Automatic Execution |
10:35:34 - 15-Oct-25 |
| Buy* | 100 | €7.39 | Automatic Execution |
10:35:12 - 15-Oct-25 |
| Sell* | 727 | €7.3425 | Automatic Execution |
10:25:29 - 15-Oct-25 |
| Sell* | 1,900 | €7.375 | Automatic Execution |
10:25:29 - 15-Oct-25 |
| Sell* | 1,372 | €7.375 | Automatic Execution |
10:25:29 - 15-Oct-25 |
| Sell* | 500 | €7.355 | SI Trade |
10:24:12 - 15-Oct-25 |
| Sell* | 500 | €7.3875 | SI Trade |
10:19:51 - 15-Oct-25 |
| Sell* | 572 | €7.3875 | SI Trade |
10:19:13 - 15-Oct-25 |
| Sell* | 1,420 | €7.4525 | Automatic Execution |
10:14:34 - 15-Oct-25 |
| Sell* | 2,800 | €7.4525 | Automatic Execution |
10:14:34 - 15-Oct-25 |
| Sell* | 1,900 | €7.465 | Automatic Execution |
10:14:09 - 15-Oct-25 |
| Buy* | 10 | €7.4825 | SI Trade |
10:13:47 - 15-Oct-25 |
| Unknown* | 0 | €7.47 | SI Trade |
10:08:25 - 15-Oct-25 |
| Buy* | 200 | €7.455 | Automatic Execution |
10:03:47 - 15-Oct-25 |
| Buy* | 32 | €7.47 | SI Trade |
10:00:30 - 15-Oct-25 |
| Buy* | 2,085 | €7.4725 | Automatic Execution |
10:00:10 - 15-Oct-25 |
| Buy* | 710 | €7.47 | Automatic Execution |
10:00:10 - 15-Oct-25 |
| Buy* | 558 | €7.47 | Automatic Execution |
10:00:10 - 15-Oct-25 |
| Buy* | 267 | €7.47 | SI Trade |
10:00:10 - 15-Oct-25 |
| Sell* | 100 | €7.47 | Automatic Execution |
09:52:35 - 15-Oct-25 |
| Buy* | 168 | €7.48 | Automatic Execution |
09:48:39 - 15-Oct-25 |
| Buy* | 35 | €7.505 | SI Trade |
09:38:41 - 15-Oct-25 |
| Buy* | 454 | €7.47 | Automatic Execution |
09:38:31 - 15-Oct-25 |
| Buy* | 435 | €7.47 | Automatic Execution |
09:38:31 - 15-Oct-25 |
| Buy* | 270 | €7.47 | Automatic Execution |
09:38:31 - 15-Oct-25 |
| Buy* | 575 | €7.47 | Automatic Execution |
09:38:31 - 15-Oct-25 |
| Buy* | 120 | €7.47 | Automatic Execution |
09:38:31 - 15-Oct-25 |
| Buy* | 466 | €7.47 | Automatic Execution |
09:38:31 - 15-Oct-25 |
| Sell* | 72 | €7.45 | SI Trade |
09:36:44 - 15-Oct-25 |
| Sell* | 4,279 | €7.4425 | SI Trade |
09:36:09 - 15-Oct-25 |
| Sell* | 797 | €7.4575 | Automatic Execution |
09:35:25 - 15-Oct-25 |
| Sell* | 797 | €7.4575 | Automatic Execution |
09:35:25 - 15-Oct-25 |
| Sell* | 1,420 | €7.4575 | Automatic Execution |
09:35:25 - 15-Oct-25 |
| Sell* | 2,800 | €7.4575 | Automatic Execution |
09:35:25 - 15-Oct-25 |
| Sell* | 1,900 | €7.46 | Automatic Execution |
09:35:25 - 15-Oct-25 |
| Sell* | 404 | €7.46 | Automatic Execution |
09:35:25 - 15-Oct-25 |
| Sell* | 710 | €7.46 | Automatic Execution |
09:35:25 - 15-Oct-25 |
| Buy* | 13 | €7.4925 | SI Trade |
09:35:11 - 15-Oct-25 |
| Sell* | 28 | €7.3825 | SI Trade |
09:24:50 - 15-Oct-25 |
| Buy* | 13 | €7.4175 | SI Trade |
09:23:55 - 15-Oct-25 |
| Buy* | 8 | €7.375 | SI Trade |
09:12:48 - 15-Oct-25 |
| Buy* | 226 | €7.3725 | Automatic Execution |
09:11:26 - 15-Oct-25 |
| Buy* | 488 | €7.3725 | Automatic Execution |
09:11:26 - 15-Oct-25 |
| Buy* | 6 | €7.3625 | SI Trade |
09:09:46 - 15-Oct-25 |
| Buy* | 629 | €7.3475 | SI Trade |
09:08:25 - 15-Oct-25 |
| Buy* | 1,937 | €7.35 | SI Trade |
09:07:17 - 15-Oct-25 |
| Buy* | 70 | €7.3325 | SI Trade |
09:05:12 - 15-Oct-25 |
| Buy* | 7 | €7.3125 | SI Trade |
09:01:01 - 15-Oct-25 |
| Buy* | 244 | €7.2975 | Automatic Execution |
08:54:58 - 15-Oct-25 |
| Buy* | 9 | €7.2875 | SI Trade |
08:44:37 - 15-Oct-25 |
| Buy* | 1 | €7.2625 | SI Trade |
08:36:32 - 15-Oct-25 |
| Buy* | 28 | €7.27 | SI Trade |
08:33:36 - 15-Oct-25 |
| Sell* | 2,700 | €7.25 | Automatic Execution |
08:30:23 - 15-Oct-25 |
| Sell* | 75 | €7.25 | Automatic Execution |
08:30:23 - 15-Oct-25 |
| Buy* | 150 | €7.2625 | SI Trade |
08:24:33 - 15-Oct-25 |