| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,681 | €0.384 | Automatic Execution |
16:28:05 - 02-Apr-26 |
| Buy* | 9,225 | €0.361 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Sell* | 1,000 | €0.34 | Automatic Execution |
15:07:50 - 02-Apr-26 |
| Sell* | 90 | €0.337 | Automatic Execution |
15:02:09 - 02-Apr-26 |
| Sell* | 4,960 | €0.335 | Automatic Execution |
14:47:52 - 02-Apr-26 |
| Sell* | 954 | €0.335 | Automatic Execution |
14:47:52 - 02-Apr-26 |
| Buy* | 170 | €0.333 | Automatic Execution |
14:45:51 - 02-Apr-26 |
| Sell* | 12,000 | €0.33 | Automatic Execution |
14:43:14 - 02-Apr-26 |
| Sell* | 6,531 | €0.343 | Automatic Execution |
14:35:44 - 02-Apr-26 |
| Sell* | 20 | €0.346 | Automatic Execution |
13:57:39 - 02-Apr-26 |
| Buy* | 50 | €0.348 | Automatic Execution |
13:48:14 - 02-Apr-26 |
| Sell* | 3 | €0.348 | Automatic Execution |
13:47:23 - 02-Apr-26 |
| Buy* | 20,960 | €0.347 | Automatic Execution |
13:24:49 - 02-Apr-26 |
| Buy* | 1,250 | €0.343 | Automatic Execution |
13:18:15 - 02-Apr-26 |
| Buy* | 6,745 | €0.344 | Automatic Execution |
13:16:00 - 02-Apr-26 |
| Sell* | 5,265 | €0.348 | Automatic Execution |
12:18:25 - 02-Apr-26 |
| Buy* | 20 | €0.359 | Automatic Execution |
11:58:10 - 02-Apr-26 |
| Buy* | 6,536 | €0.355 | Automatic Execution |
11:14:12 - 02-Apr-26 |
| Sell* | 30 | €0.356 | Automatic Execution |
10:07:49 - 02-Apr-26 |
| Buy* | 80 | €0.359 | Automatic Execution |
09:27:31 - 02-Apr-26 |
| Buy* | 1 | €0.362 | Automatic Execution |
09:08:17 - 02-Apr-26 |
| Sell* | 20 | €0.405 | Automatic Execution |
16:16:15 - 01-Apr-26 |
| Buy* | 2,623 | €0.412 | Automatic Execution |
16:06:45 - 01-Apr-26 |
| Sell* | 50 | €0.41 | Automatic Execution |
16:01:52 - 01-Apr-26 |
| Sell* | 10,605 | €0.394 | Automatic Execution |
15:20:12 - 01-Apr-26 |
| Sell* | 15,944 | €0.393 | Automatic Execution |
15:14:03 - 01-Apr-26 |
| Sell* | 500 | €0.395 | Automatic Execution |
15:06:10 - 01-Apr-26 |
| Sell* | 500 | €0.399 | Automatic Execution |
15:05:22 - 01-Apr-26 |
| Sell* | 38,339 | €0.403 | Automatic Execution |
15:03:34 - 01-Apr-26 |
| Buy* | 2 | €0.404 | Automatic Execution |
15:02:26 - 01-Apr-26 |
| Buy* | 2 | €0.406 | Automatic Execution |
15:01:26 - 01-Apr-26 |
| Buy* | 2 | €0.402 | Automatic Execution |
15:00:55 - 01-Apr-26 |
| Buy* | 5 | €0.404 | Automatic Execution |
15:00:24 - 01-Apr-26 |
| Buy* | 500 | €0.41 | Automatic Execution |
14:59:56 - 01-Apr-26 |
| Buy* | 500 | €0.403 | Automatic Execution |
14:59:39 - 01-Apr-26 |
| Buy* | 5 | €0.403 | Automatic Execution |
14:59:21 - 01-Apr-26 |
| Sell* | 2,999 | €0.412 | Automatic Execution |
14:35:56 - 01-Apr-26 |
| Sell* | 45 | €0.423 | Automatic Execution |
09:54:13 - 01-Apr-26 |
| Buy* | 4,895 | €0.424 | Automatic Execution |
09:53:27 - 01-Apr-26 |
| Sell* | 1,619 | €0.42 | Automatic Execution |
09:08:13 - 01-Apr-26 |
| Buy* | 13,641 | €0.42 | Automatic Execution |
09:08:13 - 01-Apr-26 |
| Buy* | 24,740 | €0.42 | Automatic Execution |
09:08:13 - 01-Apr-26 |
| Sell* | 400 | €0.42 | Automatic Execution |
09:02:43 - 01-Apr-26 |
| Sell* | 23,132 | €0.426 | Automatic Execution |
08:15:31 - 01-Apr-26 |
| Buy* | 5,260 | €0.426 | Automatic Execution |
08:15:23 - 01-Apr-26 |
| Sell* | 24,740 | €0.426 | Automatic Execution |
08:15:23 - 01-Apr-26 |
| Buy* | 9,260 | €0.426 | Automatic Execution |
08:15:10 - 01-Apr-26 |
| Sell* | 12,370 | €0.426 | Automatic Execution |
08:15:10 - 01-Apr-26 |
| Sell* | 7,611 | €0.426 | Automatic Execution |
08:15:10 - 01-Apr-26 |
| Sell* | 4,759 | €0.426 | Automatic Execution |
08:15:10 - 01-Apr-26 |
| Sell* | 16,241 | €0.426 | Automatic Execution |
08:14:51 - 01-Apr-26 |
| Sell* | 3,740 | €0.426 | Automatic Execution |
08:14:51 - 01-Apr-26 |
| Sell* | 21,000 | €0.426 | Automatic Execution |
08:14:42 - 01-Apr-26 |
| Sell* | 11,272 | €0.428 | Automatic Execution |
08:14:22 - 01-Apr-26 |
| Sell* | 11,270 | €0.429 | Uncrossing Trade |
08:12:53 - 01-Apr-26 |
| Buy* | 14,350 | €0.358 | Automatic Execution |
16:13:40 - 31-Mar-26 |
| Buy* | 54,278 | €0.365 | Automatic Execution |
15:18:03 - 31-Mar-26 |
| Buy* | 8,668 | €0.357 | Automatic Execution |
14:49:24 - 31-Mar-26 |
| Sell* | 1 | €0.33 | Automatic Execution |
13:05:46 - 31-Mar-26 |
| Buy* | 25 | €0.326 | Automatic Execution |
12:06:25 - 31-Mar-26 |
| Sell* | 3,917 | €0.326 | Automatic Execution |
11:35:06 - 31-Mar-26 |
| Buy* | 1,083 | €0.327 | Automatic Execution |
11:34:36 - 31-Mar-26 |
| Sell* | 1,000 | €0.324 | Automatic Execution |
10:58:32 - 31-Mar-26 |
| Buy* | 150 | €0.337 | Automatic Execution |
10:02:29 - 31-Mar-26 |
| Sell* | 377 | €0.342 | Automatic Execution |
09:12:55 - 31-Mar-26 |
| Sell* | 1,791 | €0.334 | Automatic Execution |
08:18:04 - 31-Mar-26 |
| Sell* | 4,581 | €0.334 | Automatic Execution |
08:18:04 - 31-Mar-26 |
| Sell* | 1,000 | €0.326 | Automatic Execution |
15:20:40 - 30-Mar-26 |
| Sell* | 1,000 | €0.32 | Automatic Execution |
15:05:43 - 30-Mar-26 |
| Buy* | 1,000 | €0.327 | Automatic Execution |
15:02:57 - 30-Mar-26 |
| Buy* | 1 | €0.333 | Automatic Execution |
14:51:04 - 30-Mar-26 |
| Buy* | 13,483 | €0.352 | Automatic Execution |
14:36:02 - 30-Mar-26 |
| Buy* | 1,000 | €0.357 | Automatic Execution |
13:34:56 - 30-Mar-26 |
| Buy* | 500 | €0.356 | Automatic Execution |
13:26:55 - 30-Mar-26 |
| Buy* | 499 | €0.356 | Automatic Execution |
13:26:04 - 30-Mar-26 |
| Buy* | 1 | €0.357 | Automatic Execution |
13:25:17 - 30-Mar-26 |
| Sell* | 332 | €0.346 | Automatic Execution |
12:55:09 - 30-Mar-26 |
| Buy* | 1,000 | €0.349 | Automatic Execution |
12:48:11 - 30-Mar-26 |
| Buy* | 1 | €0.349 | Automatic Execution |
10:51:51 - 30-Mar-26 |
| Buy* | 6,604 | €0.349 | Automatic Execution |
10:08:44 - 30-Mar-26 |
| Buy* | 29 | €0.346 | Automatic Execution |
09:30:24 - 30-Mar-26 |
| Buy* | 1 | €0.346 | Automatic Execution |
09:30:12 - 30-Mar-26 |
| Buy* | 6,526 | €0.35 | Automatic Execution |
09:25:21 - 30-Mar-26 |
| Buy* | 6,564 | €0.348 | Automatic Execution |
09:10:21 - 30-Mar-26 |
| Sell* | 5,659 | €0.33 | Automatic Execution |
16:17:09 - 27-Mar-26 |
| Buy* | 6,779 | €0.34 | Automatic Execution |
15:56:21 - 27-Mar-26 |
| Buy* | 300 | €0.327 | Automatic Execution |
15:30:29 - 27-Mar-26 |
| Sell* | 1,240 | €0.322 | Automatic Execution |
15:24:32 - 27-Mar-26 |
| Sell* | 4,565 | €0.322 | Automatic Execution |
15:24:31 - 27-Mar-26 |
| Buy* | 20 | €0.322 | Automatic Execution |
15:14:56 - 27-Mar-26 |
| Buy* | 3,250 | €0.33 | Automatic Execution |
14:51:28 - 27-Mar-26 |
| Buy* | 6,986 | €0.327 | Automatic Execution |
14:48:58 - 27-Mar-26 |
| Buy* | 30 | €0.327 | Automatic Execution |
14:48:56 - 27-Mar-26 |
| Sell* | 300 | €0.322 | Automatic Execution |
14:46:12 - 27-Mar-26 |
| Buy* | 1,700 | €0.3243 | SI Trade |
14:38:53 - 27-Mar-26 |
| Buy* | 7,138 | €0.32 | Automatic Execution |
14:22:57 - 27-Mar-26 |
| Buy* | 6,963 | €0.331 | Automatic Execution |
14:13:18 - 27-Mar-26 |
| Buy* | 6,984 | €0.33 | Automatic Execution |
14:05:33 - 27-Mar-26 |
| Buy* | 20 | €0.33 | Automatic Execution |
14:04:40 - 27-Mar-26 |
| Buy* | 30 | €0.329 | Automatic Execution |
14:04:27 - 27-Mar-26 |
| Buy* | 20 | €0.327 | Automatic Execution |
13:58:06 - 27-Mar-26 |
| Buy* | 30 | €0.329 | Automatic Execution |
13:56:58 - 27-Mar-26 |
| Buy* | 6,922 | €0.33 | Automatic Execution |
13:51:40 - 27-Mar-26 |
| Buy* | 6,000 | €0.355 | Automatic Execution |
13:35:42 - 27-Mar-26 |
| Sell* | 10,353 | €0.366 | Automatic Execution |
13:31:05 - 27-Mar-26 |
| Sell* | 20,742 | €0.373 | Automatic Execution |
13:27:40 - 27-Mar-26 |
| Buy* | 20 | €0.372 | Automatic Execution |
13:01:32 - 27-Mar-26 |
| Buy* | 20 | €0.373 | Automatic Execution |
12:46:01 - 27-Mar-26 |
| Buy* | 25 | €0.373 | Automatic Execution |
12:40:18 - 27-Mar-26 |
| Sell* | 1,958 | €0.368 | Automatic Execution |
12:34:44 - 27-Mar-26 |
| Sell* | 5,112 | €0.371 | Automatic Execution |
11:35:47 - 27-Mar-26 |
| Sell* | 5,602 | €0.37 | Automatic Execution |
10:56:46 - 27-Mar-26 |
| Sell* | 4,784 | €0.378 | Automatic Execution |
10:46:16 - 27-Mar-26 |
| Sell* | 7,416 | €0.383 | Automatic Execution |
10:38:46 - 27-Mar-26 |
| Sell* | 3,059 | €0.392 | Automatic Execution |
09:44:51 - 27-Mar-26 |
| Buy* | 5,805 | €0.397 | Automatic Execution |
09:39:14 - 27-Mar-26 |
| Sell* | 4,670 | €0.39 | Automatic Execution |
09:13:52 - 27-Mar-26 |
| Sell* | 12,200 | €0.39 | Automatic Execution |
09:13:52 - 27-Mar-26 |
| Sell* | 5,546 | €0.39 | Automatic Execution |
09:13:52 - 27-Mar-26 |
| Sell* | 18,300 | €0.391 | Automatic Execution |
09:13:52 - 27-Mar-26 |
| Sell* | 9,073 | €0.405 | Automatic Execution |
08:30:44 - 27-Mar-26 |
| Sell* | 25,970 | €0.405 | Automatic Execution |
08:30:44 - 27-Mar-26 |
| Sell* | 7,554 | €0.411 | Automatic Execution |
08:13:30 - 27-Mar-26 |
| Sell* | 21,450 | €0.407 | SI Trade |
16:27:16 - 26-Mar-26 |
| Buy* | 11,507 | €0.407 | SI Trade |
16:26:44 - 26-Mar-26 |
| Buy* | 7,500 | €0.409 | SI Trade |
16:26:28 - 26-Mar-26 |
| Buy* | 2,627 | €0.411 | SI Trade |
16:25:54 - 26-Mar-26 |
| Buy* | 3,876 | €0.411 | Automatic Execution |
16:25:53 - 26-Mar-26 |
| Buy* | 10,372 | €0.411 | SI Trade |
16:25:53 - 26-Mar-26 |
| Buy* | 512 | €0.411 | Automatic Execution |
16:25:53 - 26-Mar-26 |
| Buy* | 40,100 | €0.411 | Automatic Execution |
16:25:53 - 26-Mar-26 |
| Buy* | 10,000 | €0.411 | SI Trade |
16:25:29 - 26-Mar-26 |
| Buy* | 12,000 | €0.409 | SI Trade |
16:17:50 - 26-Mar-26 |
| Buy* | 6,000 | €0.409 | SI Trade |
16:17:29 - 26-Mar-26 |
| Sell* | 37,296 | €0.408 | Automatic Execution |
16:17:29 - 26-Mar-26 |
| Buy* | 150 | €0.41 | SI Trade |
16:17:27 - 26-Mar-26 |
| Buy* | 6,000 | €0.411 | SI Trade |
16:17:27 - 26-Mar-26 |
| Buy* | 8,000 | €0.411 | SI Trade |
16:17:08 - 26-Mar-26 |
| Buy* | 2,247 | €0.415 | SI Trade |
15:45:32 - 26-Mar-26 |
| Buy* | 7,752 | €0.415 | SI Trade |
15:45:30 - 26-Mar-26 |
| Buy* | 17,474 | €0.415 | Automatic Execution |
15:45:30 - 26-Mar-26 |
| Buy* | 8,000 | €0.414 | SI Trade |
15:42:49 - 26-Mar-26 |
| Buy* | 1,721 | €0.415 | SI Trade |
15:41:45 - 26-Mar-26 |
| Unknown* | 13,278 | €0.415 | SI Trade |
15:41:44 - 26-Mar-26 |
| Unknown* | 2,000 | €0.415 | SI Trade |
15:41:44 - 26-Mar-26 |
| Buy* | 6,874 | €0.415 | Automatic Execution |
15:41:44 - 26-Mar-26 |
| Buy* | 10,600 | €0.415 | Automatic Execution |
15:41:44 - 26-Mar-26 |
| Unknown* | 2,153 | €0.416 | SI Trade |
15:41:25 - 26-Mar-26 |
| Buy* | 7,846 | €0.416 | SI Trade |
15:41:22 - 26-Mar-26 |
| Buy* | 17,432 | €0.416 | Automatic Execution |
15:41:22 - 26-Mar-26 |
| Buy* | 9,543 | €0.417 | SI Trade |
15:41:07 - 26-Mar-26 |
| Buy* | 17,390 | €0.417 | Automatic Execution |
15:41:06 - 26-Mar-26 |
| Buy* | 456 | €0.417 | SI Trade |
15:41:02 - 26-Mar-26 |
| Buy* | 357 | €0.417 | SI Trade |
15:40:20 - 26-Mar-26 |
| Buy* | 500 | €0.417 | SI Trade |
15:39:35 - 26-Mar-26 |
| Buy* | 5,000 | €0.418 | SI Trade |
15:39:18 - 26-Mar-26 |
| Buy* | 1,500 | €0.419 | SI Trade |
15:38:44 - 26-Mar-26 |
| Buy* | 1,000 | €0.42 | SI Trade |
15:38:10 - 26-Mar-26 |
| Buy* | 8,369 | €0.422 | SI Trade |
15:26:46 - 26-Mar-26 |
| Buy* | 17,184 | €0.422 | Automatic Execution |
15:26:44 - 26-Mar-26 |
| Buy* | 1,630 | €0.423 | SI Trade |
15:26:42 - 26-Mar-26 |
| Buy* | 10,000 | €0.423 | SI Trade |
15:26:19 - 26-Mar-26 |
| Buy* | 500 | €0.422 | SI Trade |
15:21:30 - 26-Mar-26 |
| Buy* | 1,000 | €0.423 | SI Trade |
15:19:55 - 26-Mar-26 |
| Buy* | 2 | €0.424 | SI Trade |
15:18:18 - 26-Mar-26 |
| Buy* | 200 | €0.424 | SI Trade |
15:16:51 - 26-Mar-26 |
| Buy* | 444 | €0.427 | SI Trade |
15:16:34 - 26-Mar-26 |
| Buy* | 800 | €0.426 | SI Trade |
15:15:58 - 26-Mar-26 |
| Buy* | 4 | €0.425 | SI Trade |
15:15:19 - 26-Mar-26 |
| Buy* | 10 | €0.425 | SI Trade |
15:11:23 - 26-Mar-26 |
| Buy* | 2 | €0.431 | SI Trade |
15:07:29 - 26-Mar-26 |
| Buy* | 1 | €0.4486 | SI Trade |
14:41:09 - 26-Mar-26 |
| Sell* | 1,327 | €0.448 | SI Trade |
14:29:50 - 26-Mar-26 |
| Buy* | 4 | €0.448 | SI Trade |
14:03:53 - 26-Mar-26 |
| Sell* | 500 | €0.448 | SI Trade |
14:02:50 - 26-Mar-26 |
| Buy* | 5,822 | €0.452 | Automatic Execution |
13:59:18 - 26-Mar-26 |
| Sell* | 19,210 | €0.451 | Automatic Execution |
13:58:28 - 26-Mar-26 |
| Sell* | 10,100 | €0.451 | SI Trade |
13:58:26 - 26-Mar-26 |
| Buy* | 1,310 | €0.458 | SI Trade |
13:54:20 - 26-Mar-26 |
| Buy* | 500 | €0.458 | SI Trade |
13:52:44 - 26-Mar-26 |
| Sell* | 9,500 | €0.455 | SI Trade |
13:48:55 - 26-Mar-26 |
| Buy* | 1,000 | €0.452 | SI Trade |
13:46:44 - 26-Mar-26 |
| Sell* | 4,000 | €0.453 | SI Trade |
13:45:38 - 26-Mar-26 |
| Buy* | 4,500 | €0.435 | Automatic Execution |
13:42:12 - 26-Mar-26 |
| Buy* | 1,800 | €0.433 | SI Trade |
13:38:03 - 26-Mar-26 |
| Sell* | 6,054 | €0.426 | Automatic Execution |
13:35:15 - 26-Mar-26 |
| Sell* | 3,067 | €0.426 | Automatic Execution |
13:34:39 - 26-Mar-26 |
| Buy* | 469 | €0.426 | SI Trade |
13:32:29 - 26-Mar-26 |
| Sell* | 2 | €0.42 | SI Trade |
13:31:32 - 26-Mar-26 |
| Sell* | 14,048 | €0.427 | Automatic Execution |
13:31:01 - 26-Mar-26 |
| Buy* | 6 | €0.436 | SI Trade |
13:30:15 - 26-Mar-26 |
| Buy* | 100 | €0.432 | SI Trade |
13:30:05 - 26-Mar-26 |
| Buy* | 1,000 | €0.435 | SI Trade |
13:30:04 - 26-Mar-26 |
| Buy* | 100 | €0.438 | SI Trade |
13:25:42 - 26-Mar-26 |
| Buy* | 452 | €0.442 | SI Trade |
13:25:09 - 26-Mar-26 |
| Sell* | 15 | €0.443 | Automatic Execution |
13:22:39 - 26-Mar-26 |
| Buy* | 4,777 | €0.447 | Automatic Execution |
13:13:44 - 26-Mar-26 |
| Buy* | 449 | €0.445 | SI Trade |
13:10:52 - 26-Mar-26 |
| Buy* | 449 | €0.445 | SI Trade |
13:09:58 - 26-Mar-26 |
| Buy* | 672 | €0.446 | SI Trade |
13:01:01 - 26-Mar-26 |