| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 430 | €6.5975 | Automatic Execution |
16:22:50 - 15-Sep-25 |
| Buy* | 68 | €6.60 | SI Trade |
16:16:42 - 15-Sep-25 |
| Sell* | 37 | €6.64 | SI Trade |
16:13:58 - 15-Sep-25 |
| Buy* | 100 | €6.7775 | Automatic Execution |
16:03:25 - 15-Sep-25 |
| Unknown* | 0 | €6.845 | SI Trade |
15:58:55 - 15-Sep-25 |
| Sell* | 378 | €6.7775 | SI Trade |
15:51:54 - 15-Sep-25 |
| Sell* | 6 | €6.85 | SI Trade |
15:48:08 - 15-Sep-25 |
| Buy* | 170 | €6.8475 | Automatic Execution |
15:47:48 - 15-Sep-25 |
| Sell* | 973 | €6.8425 | Automatic Execution |
15:46:34 - 15-Sep-25 |
| Sell* | 100 | €6.8425 | Automatic Execution |
15:46:34 - 15-Sep-25 |
| Buy* | 827 | €6.81 | Automatic Execution |
15:41:41 - 15-Sep-25 |
| Buy* | 32 | €6.7875 | SI Trade |
15:40:24 - 15-Sep-25 |
| Buy* | 202 | €6.80 | Automatic Execution |
15:37:52 - 15-Sep-25 |
| Buy* | 100 | €6.80 | Automatic Execution |
15:37:50 - 15-Sep-25 |
| Sell* | 107 | €6.6675 | SI Trade |
15:31:12 - 15-Sep-25 |
| Sell* | 400 | €6.6675 | Automatic Execution |
15:28:33 - 15-Sep-25 |
| Buy* | 34 | €6.715 | Automatic Execution |
15:27:43 - 15-Sep-25 |
| Buy* | 757 | €6.715 | Automatic Execution |
15:27:43 - 15-Sep-25 |
| Buy* | 1,272 | €6.715 | Automatic Execution |
15:27:43 - 15-Sep-25 |
| Buy* | 2 | €6.6285 | SI Trade |
15:24:12 - 15-Sep-25 |
| Buy* | 378 | €6.6075 | SI Trade |
15:13:40 - 15-Sep-25 |
| Sell* | 100 | €6.65 | Automatic Execution |
15:06:08 - 15-Sep-25 |
| Sell* | 150 | €6.685 | SI Trade |
15:05:00 - 15-Sep-25 |
| Buy* | 84 | €6.695 | Automatic Execution |
15:02:56 - 15-Sep-25 |
| Buy* | 100 | €6.6575 | Automatic Execution |
15:02:29 - 15-Sep-25 |
| Buy* | 100 | €6.6575 | Automatic Execution |
15:02:29 - 15-Sep-25 |
| Buy* | 100 | €6.6575 | Automatic Execution |
15:02:29 - 15-Sep-25 |
| Buy* | 100 | €6.6575 | Automatic Execution |
15:02:27 - 15-Sep-25 |
| Sell* | 38 | €6.6975 | SI Trade |
15:02:01 - 15-Sep-25 |
| Buy* | 49 | €6.7375 | SI Trade |
15:01:46 - 15-Sep-25 |
| Sell* | 1 | €6.865 | SI Trade |
14:56:44 - 15-Sep-25 |
| Sell* | 998 | €6.82 | Automatic Execution |
14:54:23 - 15-Sep-25 |
| Sell* | 522 | €6.82 | Automatic Execution |
14:54:23 - 15-Sep-25 |
| Unknown* | 0 | €6.8175 | SI Trade |
14:52:00 - 15-Sep-25 |
| Sell* | 98 | €6.76 | Automatic Execution |
14:43:44 - 15-Sep-25 |
| Sell* | 98 | €6.76 | Automatic Execution |
14:43:44 - 15-Sep-25 |
| Sell* | 662 | €6.76 | Automatic Execution |
14:43:44 - 15-Sep-25 |
| Sell* | 400 | €6.803 | SI Trade |
14:40:11 - 15-Sep-25 |
| Sell* | 400 | €6.7595 | SI Trade |
14:38:57 - 15-Sep-25 |
| Sell* | 400 | €6.721 | SI Trade |
14:37:08 - 15-Sep-25 |
| Sell* | 150 | €6.6925 | SI Trade |
14:37:07 - 15-Sep-25 |
| Buy* | 1,239 | €6.6975 | Automatic Execution |
14:35:57 - 15-Sep-25 |
| Sell* | 100 | €6.71 | SI Trade |
14:34:44 - 15-Sep-25 |
| Sell* | 200 | €6.698 | SI Trade |
14:34:32 - 15-Sep-25 |
| Sell* | 400 | €6.6605 | SI Trade |
14:33:57 - 15-Sep-25 |
| Buy* | 194 | €6.6725 | Automatic Execution |
14:33:22 - 15-Sep-25 |
| Sell* | 400 | €6.6475 | Automatic Execution |
14:32:33 - 15-Sep-25 |
| Buy* | 389 | €6.62 | Automatic Execution |
14:31:58 - 15-Sep-25 |
| Buy* | 88 | €6.50 | SI Trade |
14:19:20 - 15-Sep-25 |
| Sell* | 235 | €6.51 | SI Trade |
14:00:15 - 15-Sep-25 |
| Buy* | 14 | €6.51 | SI Trade |
13:19:31 - 15-Sep-25 |
| Buy* | 235 | €6.4925 | SI Trade |
13:12:10 - 15-Sep-25 |
| Sell* | 10 | €6.53 | Automatic Execution |
12:54:00 - 15-Sep-25 |
| Sell* | 50 | €6.535 | Automatic Execution |
12:49:34 - 15-Sep-25 |
| Sell* | 50 | €6.545 | Automatic Execution |
12:47:31 - 15-Sep-25 |
| Sell* | 300 | €6.5655 | SI Trade |
12:17:40 - 15-Sep-25 |
| Sell* | 30 | €6.5325 | Automatic Execution |
12:15:30 - 15-Sep-25 |
| Buy* | 30 | €6.53 | Automatic Execution |
12:05:05 - 15-Sep-25 |
| Buy* | 2 | €6.47 | Automatic Execution |
11:37:28 - 15-Sep-25 |
| Buy* | 3 | €6.47 | Automatic Execution |
11:37:13 - 15-Sep-25 |
| Sell* | 58 | €6.4375 | SI Trade |
11:34:36 - 15-Sep-25 |
| Sell* | 55 | €6.485 | SI Trade |
11:28:54 - 15-Sep-25 |
| Buy* | 20 | €6.5525 | SI Trade |
11:18:42 - 15-Sep-25 |
| Buy* | 38 | €6.5325 | SI Trade |
11:07:48 - 15-Sep-25 |
| Unknown* | 0 | €6.4925 | SI Trade |
10:31:46 - 15-Sep-25 |
| Unknown* | 0 | €6.4925 | SI Trade |
10:31:46 - 15-Sep-25 |
| Sell* | 213 | €6.50 | SI Trade |
09:54:18 - 15-Sep-25 |
| Buy* | 25 | €6.6425 | SI Trade |
09:41:31 - 15-Sep-25 |
| Buy* | 130 | €6.6325 | SI Trade |
09:30:52 - 15-Sep-25 |
| Buy* | 70 | €6.6775 | SI Trade |
09:01:06 - 15-Sep-25 |
| Buy* | 7 | €6.6925 | SI Trade |
08:42:26 - 15-Sep-25 |
| Buy* | 80 | €6.6925 | SI Trade |
08:42:26 - 15-Sep-25 |
| Unknown* | 1 | €6.6975 | SI Trade |
08:09:14 - 15-Sep-25 |
| Sell* | 2,516 | €6.6225 | Automatic Execution |
08:04:10 - 15-Sep-25 |
| Sell* | 380 | €6.6675 | Automatic Execution |
08:04:10 - 15-Sep-25 |
| Unknown* | 6 | €6.7375 | SI Trade |
08:01:32 - 15-Sep-25 |
| Buy* | 1 | €6.6975 | SI Trade |
08:00:16 - 15-Sep-25 |
| Unknown* | 0 | €6.6975 | SI Trade |
08:00:16 - 15-Sep-25 |
| Unknown* | 0 | €6.6675 | SI Trade |
08:00:16 - 15-Sep-25 |
| Unknown* | 0 | €6.6675 | SI Trade |
08:00:16 - 15-Sep-25 |
| Buy* | 115 | €6.5525 | SI Trade |
16:28:01 - 12-Sep-25 |
| Buy* | 10 | €6.59 | SI Trade |
16:27:22 - 12-Sep-25 |
| Buy* | 106 | €6.635 | SI Trade |
16:26:17 - 12-Sep-25 |
| Sell* | 19 | €6.6525 | SI Trade |
16:11:01 - 12-Sep-25 |
| Buy* | 100 | €6.5725 | Automatic Execution |
16:06:04 - 12-Sep-25 |
| Buy* | 100 | €6.5725 | Automatic Execution |
16:06:04 - 12-Sep-25 |
| Buy* | 150 | €6.60 | Automatic Execution |
16:03:38 - 12-Sep-25 |
| Sell* | 8 | €6.74 | Automatic Execution |
15:59:29 - 12-Sep-25 |
| Sell* | 415 | €6.73 | Automatic Execution |
15:53:19 - 12-Sep-25 |
| Sell* | 90 | €6.7875 | Automatic Execution |
15:49:47 - 12-Sep-25 |
| Sell* | 500 | €6.7875 | Automatic Execution |
15:49:47 - 12-Sep-25 |
| Sell* | 30 | €6.60 | Automatic Execution |
15:37:31 - 12-Sep-25 |
| Sell* | 30 | €6.62 | Automatic Execution |
15:36:51 - 12-Sep-25 |
| Sell* | 34 | €6.66 | SI Trade |
15:28:47 - 12-Sep-25 |
| Buy* | 754 | €6.6925 | Automatic Execution |
15:28:02 - 12-Sep-25 |
| Buy* | 937 | €6.6925 | Automatic Execution |
15:28:02 - 12-Sep-25 |
| Sell* | 29 | €6.6275 | SI Trade |
15:17:26 - 12-Sep-25 |
| Buy* | 100 | €6.63 | Automatic Execution |
15:16:27 - 12-Sep-25 |
| Buy* | 100 | €6.63 | Automatic Execution |
15:16:27 - 12-Sep-25 |
| Buy* | 100 | €6.63 | Automatic Execution |
15:16:27 - 12-Sep-25 |
| Buy* | 150 | €6.63 | Automatic Execution |
15:16:27 - 12-Sep-25 |
| Buy* | 100 | €6.63 | Automatic Execution |
15:16:27 - 12-Sep-25 |
| Buy* | 600 | €6.6475 | Automatic Execution |
15:15:32 - 12-Sep-25 |
| Sell* | 50 | €6.70 | Automatic Execution |
15:14:29 - 12-Sep-25 |
| Sell* | 570 | €6.8025 | Automatic Execution |
15:05:15 - 12-Sep-25 |
| Sell* | 200 | €6.81 | SI Trade |
15:05:11 - 12-Sep-25 |
| Sell* | 240 | €6.7825 | Automatic Execution |
15:03:57 - 12-Sep-25 |
| Buy* | 80 | €6.82 | Automatic Execution |
15:03:08 - 12-Sep-25 |
| Buy* | 29 | €6.8275 | SI Trade |
15:02:09 - 12-Sep-25 |
| Sell* | 470 | €6.75 | Automatic Execution |
15:00:00 - 12-Sep-25 |
| Sell* | 100 | €6.75 | Automatic Execution |
15:00:00 - 12-Sep-25 |
| Sell* | 200 | €6.7575 | SI Trade |
14:59:09 - 12-Sep-25 |
| Sell* | 59 | €6.7525 | SI Trade |
14:58:11 - 12-Sep-25 |
| Buy* | 200 | €6.82 | SI Trade |
14:57:57 - 12-Sep-25 |
| Buy* | 150 | €6.7475 | Automatic Execution |
14:55:05 - 12-Sep-25 |
| Sell* | 200 | €6.7285 | SI Trade |
14:54:14 - 12-Sep-25 |
| Sell* | 100 | €6.7015 | SI Trade |
14:53:44 - 12-Sep-25 |
| Buy* | 6,800 | €6.7625 | Automatic Execution |
14:50:48 - 12-Sep-25 |
| Buy* | 1 | €6.80 | SI Trade |
14:47:38 - 12-Sep-25 |
| Buy* | 1 | €6.79 | SI Trade |
14:45:59 - 12-Sep-25 |
| Sell* | 1,555 | €6.7825 | Automatic Execution |
14:42:49 - 12-Sep-25 |
| Sell* | 724 | €6.7825 | Automatic Execution |
14:42:49 - 12-Sep-25 |
| Sell* | 50 | €6.81 | Automatic Execution |
14:42:49 - 12-Sep-25 |
| Sell* | 100 | €6.8125 | Automatic Execution |
14:41:12 - 12-Sep-25 |
| Sell* | 250 | €6.8125 | Automatic Execution |
14:41:12 - 12-Sep-25 |
| Sell* | 750 | €6.8125 | Automatic Execution |
14:41:10 - 12-Sep-25 |
| Sell* | 1,044 | €6.79 | Automatic Execution |
14:41:01 - 12-Sep-25 |
| Buy* | 150 | €6.7225 | Automatic Execution |
14:39:28 - 12-Sep-25 |
| Buy* | 831 | €6.7225 | Automatic Execution |
14:39:28 - 12-Sep-25 |
| Buy* | 100 | €6.7225 | Automatic Execution |
14:37:48 - 12-Sep-25 |
| Sell* | 380 | €6.80 | SI Trade |
14:36:33 - 12-Sep-25 |
| Sell* | 200 | €6.8625 | Automatic Execution |
14:36:12 - 12-Sep-25 |
| Sell* | 337 | €6.7925 | SI Trade |
14:35:56 - 12-Sep-25 |
| Buy* | 1 | €6.7825 | Automatic Execution |
14:35:29 - 12-Sep-25 |
| Sell* | 1 | €6.78 | Automatic Execution |
14:35:20 - 12-Sep-25 |
| Buy* | 100 | €6.92 | Automatic Execution |
14:31:05 - 12-Sep-25 |
| Buy* | 200 | €6.92 | Automatic Execution |
14:31:05 - 12-Sep-25 |
| Unknown* | 0 | €6.9325 | SI Trade |
14:30:23 - 12-Sep-25 |
| Buy* | 150 | €6.8875 | SI Trade |
14:19:18 - 12-Sep-25 |
| Sell* | 11 | €6.90 | SI Trade |
14:08:58 - 12-Sep-25 |
| Sell* | 100 | €6.9025 | Automatic Execution |
13:59:13 - 12-Sep-25 |
| Sell* | 100 | €6.9025 | Automatic Execution |
13:59:13 - 12-Sep-25 |
| Buy* | 317 | €6.9225 | SI Trade |
13:44:18 - 12-Sep-25 |
| Buy* | 20 | €6.9175 | SI Trade |
13:43:51 - 12-Sep-25 |
| Unknown* | 0 | €6.9075 | SI Trade |
13:43:10 - 12-Sep-25 |
| Sell* | 220 | €6.8875 | Automatic Execution |
13:28:28 - 12-Sep-25 |
| Sell* | 50 | €6.90 | SI Trade |
13:28:11 - 12-Sep-25 |
| Unknown* | 0 | €6.90 | SI Trade |
13:28:11 - 12-Sep-25 |
| Buy* | 10 | €6.90 | Automatic Execution |
13:02:40 - 12-Sep-25 |
| Sell* | 66 | €6.845 | SI Trade |
12:29:35 - 12-Sep-25 |
| Buy* | 50 | €6.815 | SI Trade |
10:51:25 - 12-Sep-25 |
| Buy* | 200 | €6.80 | SI Trade |
10:25:00 - 12-Sep-25 |
| Buy* | 5 | €6.81 | Automatic Execution |
10:00:54 - 12-Sep-25 |
| Buy* | 490 | €6.8225 | Automatic Execution |
09:40:56 - 12-Sep-25 |
| Buy* | 300 | €6.8225 | Automatic Execution |
09:39:27 - 12-Sep-25 |
| Buy* | 11 | €6.8275 | SI Trade |
09:38:20 - 12-Sep-25 |
| Buy* | 304 | €6.845 | Automatic Execution |
09:25:09 - 12-Sep-25 |
| Sell* | 11 | €6.80 | SI Trade |
09:21:17 - 12-Sep-25 |
| Sell* | 3,058 | €6.80 | Automatic Execution |
09:17:47 - 12-Sep-25 |
| Buy* | 569 | €6.83 | Automatic Execution |
09:11:28 - 12-Sep-25 |
| Buy* | 10 | €6.82 | Automatic Execution |
09:07:07 - 12-Sep-25 |
| Buy* | 32 | €6.8175 | Automatic Execution |
09:06:57 - 12-Sep-25 |
| Buy* | 10 | €6.8175 | Automatic Execution |
09:06:54 - 12-Sep-25 |
| Sell* | 249 | €6.78 | Automatic Execution |
09:05:41 - 12-Sep-25 |
| Sell* | 30 | €6.80 | Automatic Execution |
09:05:34 - 12-Sep-25 |
| Buy* | 11 | €6.8725 | SI Trade |
09:02:05 - 12-Sep-25 |
| Buy* | 30 | €6.865 | Automatic Execution |
08:59:12 - 12-Sep-25 |
| Buy* | 356 | €6.885 | Automatic Execution |
08:54:42 - 12-Sep-25 |
| Buy* | 414 | €6.885 | Automatic Execution |
08:54:38 - 12-Sep-25 |
| Sell* | 1 | €6.8625 | SI Trade |
08:45:49 - 12-Sep-25 |
| Buy* | 370 | €6.89 | SI Trade |
08:42:13 - 12-Sep-25 |
| Unknown* | 0 | €6.8625 | SI Trade |
08:40:58 - 12-Sep-25 |
| Buy* | 10 | €6.8875 | Automatic Execution |
08:39:53 - 12-Sep-25 |
| Sell* | 235 | €6.855 | SI Trade |
08:38:51 - 12-Sep-25 |
| Unknown* | 0 | €6.9075 | SI Trade |
08:22:10 - 12-Sep-25 |
| Buy* | 7 | €6.9025 | SI Trade |
08:16:28 - 12-Sep-25 |
| Buy* | 867 | €6.915 | SI Trade |
08:15:19 - 12-Sep-25 |
| Unknown* | 0 | €6.8825 | SI Trade |
08:13:47 - 12-Sep-25 |
| Buy* | 333 | €6.9025 | SI Trade |
08:12:36 - 12-Sep-25 |
| Sell* | 5 | €6.87 | SI Trade |
08:09:46 - 12-Sep-25 |
| Unknown* | 0 | €6.85 | SI Trade |
08:08:29 - 12-Sep-25 |
| Buy* | 5 | €6.8975 | SI Trade |
08:08:01 - 12-Sep-25 |
| Buy* | 14 | €6.8825 | SI Trade |
08:06:14 - 12-Sep-25 |
| Buy* | 1 | €6.89 | SI Trade |
08:05:41 - 12-Sep-25 |
| Unknown* | 0 | €6.8225 | SI Trade |
08:03:50 - 12-Sep-25 |
| Sell* | 205 | €6.8075 | SI Trade |
08:02:46 - 12-Sep-25 |
| Sell* | 2,016 | €6.815 | SI Trade |
08:02:45 - 12-Sep-25 |
| Unknown* | 0 | €6.8225 | SI Trade |
08:00:26 - 12-Sep-25 |
| Unknown* | 0 | €6.84 | SI Trade |
08:00:03 - 12-Sep-25 |
| Sell* | 5 | €6.84 | SI Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 0 | €6.875 | SI Trade |
08:00:03 - 12-Sep-25 |
| Sell* | 200 | €6.5425 | Automatic Execution |
16:24:52 - 11-Sep-25 |
| Sell* | 933 | €6.4625 | SI Trade |
16:18:06 - 11-Sep-25 |
| Buy* | 177 | €6.5025 | SI Trade |
16:16:00 - 11-Sep-25 |
| Sell* | 420 | €6.62 | SI Trade |
16:04:40 - 11-Sep-25 |
| Sell* | 59 | €6.6425 | SI Trade |
16:04:02 - 11-Sep-25 |
| Sell* | 59 | €6.7725 | SI Trade |
16:00:45 - 11-Sep-25 |
| Buy* | 301 | €6.7675 | SI Trade |
16:00:39 - 11-Sep-25 |
| Unknown* | 0 | €6.755 | SI Trade |
15:59:34 - 11-Sep-25 |
| Unknown* | 0 | €6.7325 | SI Trade |
15:58:25 - 11-Sep-25 |