| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 237 | €2.663 | SI Trade |
16:20:10 - 05-Dec-25 |
| Unknown* | 0 | €2.683 | SI Trade |
16:12:05 - 05-Dec-25 |
| Buy* | 1 | €2.772 | SI Trade |
16:00:51 - 05-Dec-25 |
| Buy* | 400 | €2.789 | Automatic Execution |
15:48:30 - 05-Dec-25 |
| Sell* | 1,800 | €2.83 | SI Trade |
15:37:37 - 05-Dec-25 |
| Buy* | 1,000 | €2.834 | SI Trade |
15:35:25 - 05-Dec-25 |
| Buy* | 1,800 | €2.821 | SI Trade |
15:33:13 - 05-Dec-25 |
| Sell* | 307 | €2.724 | SI Trade |
15:12:51 - 05-Dec-25 |
| Buy* | 344 | €2.746 | SI Trade |
15:11:26 - 05-Dec-25 |
| Sell* | 20 | €2.777 | Automatic Execution |
15:07:11 - 05-Dec-25 |
| Sell* | 200 | €2.777 | Automatic Execution |
15:06:24 - 05-Dec-25 |
| Sell* | 3,491 | €2.772 | SI Trade |
15:06:04 - 05-Dec-25 |
| Buy* | 2,625 | €2.779 | Automatic Execution |
15:05:47 - 05-Dec-25 |
| Sell* | 2,550 | €2.705 | SI Trade |
15:02:52 - 05-Dec-25 |
| Unknown* | 0 | €2.707 | SI Trade |
15:02:45 - 05-Dec-25 |
| Buy* | 307 | €2.705 | SI Trade |
15:02:39 - 05-Dec-25 |
| Unknown* | 0 | €2.645 | SI Trade |
14:57:59 - 05-Dec-25 |
| Buy* | 388 | €2.67 | SI Trade |
14:56:11 - 05-Dec-25 |
| Sell* | 2,131 | €2.652 | Automatic Execution |
14:55:17 - 05-Dec-25 |
| Buy* | 3,491 | €2.632 | SI Trade |
14:53:26 - 05-Dec-25 |
| Sell* | 400 | €2.59 | SI Trade |
14:51:32 - 05-Dec-25 |
| Buy* | 2 | €2.588 | SI Trade |
14:49:19 - 05-Dec-25 |
| Buy* | 1,050 | €2.596 | SI Trade |
14:49:07 - 05-Dec-25 |
| Sell* | 367 | €2.574 | SI Trade |
14:48:42 - 05-Dec-25 |
| Buy* | 1,500 | €2.687 | SI Trade |
14:45:37 - 05-Dec-25 |
| Buy* | 1,595 | €2.669 | Automatic Execution |
14:44:37 - 05-Dec-25 |
| Sell* | 3,452 | €2.662 | SI Trade |
14:44:32 - 05-Dec-25 |
| Buy* | 95 | €2.625 | SI Trade |
14:39:10 - 05-Dec-25 |
| Buy* | 190 | €2.599 | SI Trade |
14:37:12 - 05-Dec-25 |
| Buy* | 1,107 | €2.709 | SI Trade |
14:34:35 - 05-Dec-25 |
| Sell* | 200 | €2.716 | Automatic Execution |
14:34:15 - 05-Dec-25 |
| Buy* | 522 | €2.703 | SI Trade |
14:33:26 - 05-Dec-25 |
| Sell* | 3,452 | €2.699 | SI Trade |
14:33:00 - 05-Dec-25 |
| Sell* | 31 | €2.757 | Automatic Execution |
14:28:15 - 05-Dec-25 |
| Sell* | 754 | €2.77 | Automatic Execution |
14:12:52 - 05-Dec-25 |
| Sell* | 398 | €2.77 | Automatic Execution |
14:12:52 - 05-Dec-25 |
| Sell* | 398 | €2.77 | Automatic Execution |
14:12:52 - 05-Dec-25 |
| Buy* | 200 | €2.77 | Automatic Execution |
14:08:04 - 05-Dec-25 |
| Sell* | 3,387 | €2.751 | SI Trade |
13:59:00 - 05-Dec-25 |
| Buy* | 3,387 | €2.755 | SI Trade |
13:49:16 - 05-Dec-25 |
| Buy* | 2 | €2.761 | SI Trade |
13:45:20 - 05-Dec-25 |
| Sell* | 13 | €2.739 | SI Trade |
13:43:40 - 05-Dec-25 |
| Sell* | 1,800 | €2.743 | SI Trade |
13:42:26 - 05-Dec-25 |
| Buy* | 50 | €2.77 | SI Trade |
13:40:11 - 05-Dec-25 |
| Buy* | 300 | €2.80 | SI Trade |
13:35:36 - 05-Dec-25 |
| Sell* | 34 | €2.786 | SI Trade |
13:35:33 - 05-Dec-25 |
| Sell* | 200 | €2.775 | SI Trade |
13:33:32 - 05-Dec-25 |
| Sell* | 3,048 | €2.80 | Automatic Execution |
13:28:48 - 05-Dec-25 |
| Sell* | 200 | €2.80 | Automatic Execution |
13:28:48 - 05-Dec-25 |
| Buy* | 92 | €2.82 | Automatic Execution |
13:21:08 - 05-Dec-25 |
| Buy* | 30 | €2.816 | SI Trade |
13:21:01 - 05-Dec-25 |
| Sell* | 1,005 | €2.821 | SI Trade |
12:55:58 - 05-Dec-25 |
| Sell* | 18 | €2.833 | SI Trade |
12:31:35 - 05-Dec-25 |
| Buy* | 1 | €2.843 | Automatic Execution |
12:21:59 - 05-Dec-25 |
| Buy* | 3 | €2.854 | Automatic Execution |
11:37:17 - 05-Dec-25 |
| Buy* | 20 | €2.863 | SI Trade |
11:17:53 - 05-Dec-25 |
| Sell* | 10 | €2.854 | Automatic Execution |
10:59:56 - 05-Dec-25 |
| Sell* | 270 | €2.86 | SI Trade |
10:28:54 - 05-Dec-25 |
| Buy* | 176 | €2.829 | SI Trade |
09:48:59 - 05-Dec-25 |
| Buy* | 1,800 | €2.831 | SI Trade |
09:48:02 - 05-Dec-25 |
| Sell* | 1,800 | €2.808 | SI Trade |
09:47:22 - 05-Dec-25 |
| Buy* | 10 | €2.83 | Automatic Execution |
09:40:14 - 05-Dec-25 |
| Buy* | 917 | €2.858 | Automatic Execution |
09:26:20 - 05-Dec-25 |
| Sell* | 17 | €2.859 | SI Trade |
09:14:11 - 05-Dec-25 |
| Sell* | 17 | €2.859 | SI Trade |
09:13:02 - 05-Dec-25 |
| Sell* | 2,618 | €2.859 | Automatic Execution |
09:08:29 - 05-Dec-25 |
| Buy* | 3,342 | €2.886 | Automatic Execution |
09:04:15 - 05-Dec-25 |
| Buy* | 13 | €2.908 | SI Trade |
08:37:55 - 05-Dec-25 |
| Buy* | 237 | €2.896 | SI Trade |
08:25:51 - 05-Dec-25 |
| Buy* | 1,800 | €2.896 | SI Trade |
08:25:42 - 05-Dec-25 |
| Buy* | 270 | €2.894 | SI Trade |
08:21:12 - 05-Dec-25 |
| Buy* | 542 | €2.89 | Automatic Execution |
08:12:25 - 05-Dec-25 |
| Sell* | 1 | €3.03 | SI Trade |
16:22:48 - 04-Dec-25 |
| Sell* | 1 | €2.994 | SI Trade |
16:07:59 - 04-Dec-25 |
| Buy* | 4 | €2.997 | SI Trade |
16:07:22 - 04-Dec-25 |
| Buy* | 4 | €3.002 | SI Trade |
16:07:11 - 04-Dec-25 |
| Sell* | 1,880 | €2.997 | Automatic Execution |
16:00:37 - 04-Dec-25 |
| Sell* | 1 | €2.977 | SI Trade |
15:52:24 - 04-Dec-25 |
| Buy* | 480 | €2.998 | SI Trade |
15:48:38 - 04-Dec-25 |
| Sell* | 1 | €3.022 | SI Trade |
15:45:08 - 04-Dec-25 |
| Sell* | 480 | €3.01 | SI Trade |
15:42:48 - 04-Dec-25 |
| Buy* | 480 | €3.015 | SI Trade |
15:42:05 - 04-Dec-25 |
| Sell* | 1,880 | €3.006 | Automatic Execution |
15:40:07 - 04-Dec-25 |
| Sell* | 3 | €3.005 | SI Trade |
15:38:30 - 04-Dec-25 |
| Sell* | 1 | €2.989 | SI Trade |
15:37:48 - 04-Dec-25 |
| Buy* | 100 | €2.972 | Automatic Execution |
15:37:08 - 04-Dec-25 |
| Sell* | 480 | €2.939 | SI Trade |
15:28:11 - 04-Dec-25 |
| Buy* | 2 | €2.965 | SI Trade |
15:23:53 - 04-Dec-25 |
| Sell* | 640 | €2.859 | SI Trade |
15:02:33 - 04-Dec-25 |
| Buy* | 640 | €2.842 | SI Trade |
14:52:32 - 04-Dec-25 |
| Buy* | 3,031 | €2.92 | Automatic Execution |
14:49:09 - 04-Dec-25 |
| Unknown* | 0 | €2.922 | SI Trade |
14:48:26 - 04-Dec-25 |
| Sell* | 1 | €2.972 | SI Trade |
14:42:10 - 04-Dec-25 |
| Sell* | 1 | €2.988 | SI Trade |
14:40:57 - 04-Dec-25 |
| Sell* | 34 | €2.916 | SI Trade |
14:38:25 - 04-Dec-25 |
| Buy* | 2,250 | €2.875 | Automatic Execution |
14:34:59 - 04-Dec-25 |
| Buy* | 400 | €2.815 | Automatic Execution |
14:32:11 - 04-Dec-25 |
| Sell* | 10 | €2.804 | SI Trade |
14:32:09 - 04-Dec-25 |
| Buy* | 2,000 | €2.859 | Automatic Execution |
14:19:06 - 04-Dec-25 |
| Sell* | 239 | €2.871 | SI Trade |
14:08:13 - 04-Dec-25 |
| Buy* | 239 | €2.853 | SI Trade |
13:54:11 - 04-Dec-25 |
| Sell* | 2,431 | €2.85 | Automatic Execution |
13:50:32 - 04-Dec-25 |
| Sell* | 300 | €2.85 | Automatic Execution |
13:50:25 - 04-Dec-25 |
| Sell* | 200 | €2.85 | Automatic Execution |
13:50:25 - 04-Dec-25 |
| Sell* | 200 | €2.85 | Automatic Execution |
13:50:25 - 04-Dec-25 |
| Sell* | 16 | €2.87 | SI Trade |
13:31:17 - 04-Dec-25 |
| Unknown* | 0 | €2.884 | SI Trade |
13:13:04 - 04-Dec-25 |
| Sell* | 66 | €2.895 | SI Trade |
13:02:09 - 04-Dec-25 |
| Sell* | 2,200 | €2.915 | SI Trade |
12:57:41 - 04-Dec-25 |
| Buy* | 2,200 | €2.93 | SI Trade |
12:53:35 - 04-Dec-25 |
| Buy* | 100 | €2.961 | SI Trade |
10:53:43 - 04-Dec-25 |
| Buy* | 2 | €2.962 | SI Trade |
10:47:03 - 04-Dec-25 |
| Unknown* | 0 | €2.959 | SI Trade |
09:58:55 - 04-Dec-25 |
| Buy* | 150 | €2.966 | Automatic Execution |
09:41:04 - 04-Dec-25 |
| Buy* | 152 | €2.944 | SI Trade |
09:15:59 - 04-Dec-25 |
| Buy* | 2 | €2.939 | SI Trade |
08:57:14 - 04-Dec-25 |
| Sell* | 18 | €2.924 | SI Trade |
08:56:53 - 04-Dec-25 |
| Buy* | 480 | €2.934 | SI Trade |
08:35:29 - 04-Dec-25 |
| Buy* | 87 | €2.935 | Automatic Execution |
08:32:53 - 04-Dec-25 |
| Sell* | 300 | €2.923 | SI Trade |
08:28:53 - 04-Dec-25 |
| Buy* | 1 | €2.954 | SI Trade |
08:25:10 - 04-Dec-25 |
| Buy* | 1 | €2.96 | SI Trade |
08:17:13 - 04-Dec-25 |
| Buy* | 500 | €2.975 | SI Trade |
08:05:45 - 04-Dec-25 |
| Unknown* | 0 | €3.022 | SI Trade |
08:00:06 - 04-Dec-25 |
| Buy* | 10 | €3.022 | SI Trade |
08:00:06 - 04-Dec-25 |
| Sell* | 10 | €2.858 | SI Trade |
16:27:55 - 03-Dec-25 |
| Sell* | 1,050 | €2.857 | SI Trade |
16:21:01 - 03-Dec-25 |
| Sell* | 82 | €2.867 | SI Trade |
16:15:26 - 03-Dec-25 |
| Sell* | 2,300 | €2.825 | SI Trade |
16:11:40 - 03-Dec-25 |
| Sell* | 250 | €2.822 | SI Trade |
15:58:16 - 03-Dec-25 |
| Buy* | 2 | €2.82 | SI Trade |
15:54:35 - 03-Dec-25 |
| Buy* | 4 | €2.821 | SI Trade |
15:54:12 - 03-Dec-25 |
| Sell* | 10 | €2.857 | SI Trade |
15:13:08 - 03-Dec-25 |
| Buy* | 10 | €2.88 | SI Trade |
15:10:36 - 03-Dec-25 |
| Buy* | 2,300 | €2.868 | SI Trade |
15:09:19 - 03-Dec-25 |
| Sell* | 850 | €2.889 | Automatic Execution |
15:07:10 - 03-Dec-25 |
| Sell* | 150 | €2.889 | Automatic Execution |
15:07:01 - 03-Dec-25 |
| Sell* | 11 | €2.897 | SI Trade |
15:06:35 - 03-Dec-25 |
| Sell* | 2,400 | €2.90 | SI Trade |
15:06:33 - 03-Dec-25 |
| Sell* | 20 | €2.90 | SI Trade |
15:04:41 - 03-Dec-25 |
| Buy* | 24 | €2.831 | SI Trade |
15:02:25 - 03-Dec-25 |
| Buy* | 300 | €2.799 | SI Trade |
15:00:25 - 03-Dec-25 |
| Buy* | 2,100 | €2.811 | SI Trade |
14:51:08 - 03-Dec-25 |
| Sell* | 4,806 | €2.809 | SI Trade |
14:44:17 - 03-Dec-25 |
| Buy* | 3,150 | €2.85 | Automatic Execution |
14:43:11 - 03-Dec-25 |
| Sell* | 11,400 | €2.715 | Automatic Execution |
14:38:40 - 03-Dec-25 |
| Buy* | 600 | €2.695 | Automatic Execution |
14:37:39 - 03-Dec-25 |
| Sell* | 762 | €2.64 | SI Trade |
14:35:19 - 03-Dec-25 |
| Buy* | 762 | €2.631 | SI Trade |
14:34:47 - 03-Dec-25 |
| Sell* | 761 | €2.637 | SI Trade |
14:33:29 - 03-Dec-25 |
| Buy* | 761 | €2.628 | SI Trade |
14:32:51 - 03-Dec-25 |
| Buy* | 1,138 | €2.634 | SI Trade |
14:32:37 - 03-Dec-25 |
| Sell* | 1,450 | €2.605 | Automatic Execution |
14:32:11 - 03-Dec-25 |
| Sell* | 381 | €2.60 | Automatic Execution |
14:30:31 - 03-Dec-25 |
| Sell* | 600 | €2.689 | SI Trade |
14:27:59 - 03-Dec-25 |
| Buy* | 8,921 | €2.704 | Automatic Execution |
14:21:20 - 03-Dec-25 |
| Sell* | 450 | €2.697 | Automatic Execution |
14:17:52 - 03-Dec-25 |
| Sell* | 225 | €2.704 | Automatic Execution |
14:17:52 - 03-Dec-25 |
| Sell* | 225 | €2.704 | Automatic Execution |
14:17:52 - 03-Dec-25 |
| Sell* | 100 | €2.64 | Automatic Execution |
14:09:16 - 03-Dec-25 |
| Sell* | 225 | €2.691 | Automatic Execution |
14:06:52 - 03-Dec-25 |
| Buy* | 50 | €2.698 | SI Trade |
14:03:32 - 03-Dec-25 |
| Buy* | 225 | €2.708 | Automatic Execution |
14:02:29 - 03-Dec-25 |
| Buy* | 225 | €2.708 | Automatic Execution |
14:02:29 - 03-Dec-25 |
| Sell* | 2,642 | €2.752 | Automatic Execution |
13:49:00 - 03-Dec-25 |
| Unknown* | 0 | €2.766 | SI Trade |
13:43:24 - 03-Dec-25 |
| Sell* | 500 | €2.726 | SI Trade |
13:24:33 - 03-Dec-25 |
| Buy* | 500 | €2.744 | Automatic Execution |
13:12:29 - 03-Dec-25 |
| Buy* | 50 | €2.743 | Automatic Execution |
13:08:38 - 03-Dec-25 |
| Sell* | 368 | €2.719 | SI Trade |
12:42:19 - 03-Dec-25 |
| Buy* | 3 | €2.725 | Automatic Execution |
12:03:53 - 03-Dec-25 |
| Buy* | 61 | €2.718 | Automatic Execution |
12:02:48 - 03-Dec-25 |
| Buy* | 1 | €2.729 | Automatic Execution |
11:33:50 - 03-Dec-25 |
| Buy* | 4 | €2.736 | Automatic Execution |
11:28:13 - 03-Dec-25 |
| Buy* | 1 | €2.728 | Automatic Execution |
11:24:00 - 03-Dec-25 |
| Buy* | 4,806 | €2.734 | SI Trade |
10:50:52 - 03-Dec-25 |
| Buy* | 5 | €2.763 | SI Trade |
10:14:32 - 03-Dec-25 |
| Buy* | 1,006 | €2.759 | Automatic Execution |
10:00:29 - 03-Dec-25 |
| Buy* | 5 | €2.752 | SI Trade |
09:45:40 - 03-Dec-25 |
| Buy* | 23 | €2.742 | SI Trade |
09:05:53 - 03-Dec-25 |
| Sell* | 2,209 | €2.732 | Automatic Execution |
08:58:07 - 03-Dec-25 |
| Buy* | 2 | €2.756 | SI Trade |
08:20:57 - 03-Dec-25 |
| Buy* | 40 | €2.759 | SI Trade |
08:18:52 - 03-Dec-25 |
| Buy* | 35 | €2.761 | SI Trade |
08:17:24 - 03-Dec-25 |
| Buy* | 119 | €2.759 | Automatic Execution |
08:14:16 - 03-Dec-25 |
| Buy* | 20 | €2.761 | SI Trade |
08:12:20 - 03-Dec-25 |
| Buy* | 10 | €2.76 | SI Trade |
08:10:52 - 03-Dec-25 |
| Sell* | 2,300 | €2.747 | SI Trade |
08:09:20 - 03-Dec-25 |
| Buy* | 12 | €2.759 | SI Trade |
08:07:44 - 03-Dec-25 |
| Unknown* | 0 | €2.743 | SI Trade |
08:00:06 - 03-Dec-25 |
| Sell* | 17 | €2.743 | SI Trade |
08:00:06 - 03-Dec-25 |
| Unknown* | 0 | €2.743 | SI Trade |
08:00:06 - 03-Dec-25 |
| Buy* | 379 | €2.637 | SI Trade |
16:29:19 - 02-Dec-25 |
| Sell* | 620 | €2.633 | SI Trade |
16:28:59 - 02-Dec-25 |
| Sell* | 4,370 | €2.633 | SI Trade |
16:28:57 - 02-Dec-25 |
| Sell* | 11 | €2.647 | SI Trade |
16:26:26 - 02-Dec-25 |
| Buy* | 165 | €2.725 | SI Trade |
16:16:58 - 02-Dec-25 |
| Sell* | 200 | €2.724 | Automatic Execution |
16:04:38 - 02-Dec-25 |
| Buy* | 2 | €2.736 | SI Trade |
16:01:57 - 02-Dec-25 |
| Buy* | 4,990 | €2.715 | SI Trade |
16:00:36 - 02-Dec-25 |