| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | €4.792 | SI Trade |
16:24:47 - 11-Nov-25 |
| Sell* | 54 | €4.76 | SI Trade |
16:20:54 - 11-Nov-25 |
| Sell* | 100 | €4.7606 | SI Trade |
16:19:15 - 11-Nov-25 |
| Sell* | 50 | €4.7402 | SI Trade |
16:18:26 - 11-Nov-25 |
| Buy* | 75 | €4.74 | SI Trade |
16:03:50 - 11-Nov-25 |
| Buy* | 2 | €4.704 | SI Trade |
15:50:46 - 11-Nov-25 |
| Unknown* | 0 | €4.858 | SI Trade |
15:08:13 - 11-Nov-25 |
| Sell* | 3,116 | €4.813 | Automatic Execution |
15:06:34 - 11-Nov-25 |
| Sell* | 17 | €4.813 | Automatic Execution |
15:06:34 - 11-Nov-25 |
| Sell* | 1,614 | €4.813 | Automatic Execution |
15:06:34 - 11-Nov-25 |
| Sell* | 3,538 | €4.824 | Automatic Execution |
15:06:34 - 11-Nov-25 |
| Buy* | 5 | €4.859 | SI Trade |
15:04:20 - 11-Nov-25 |
| Sell* | 75 | €4.904 | SI Trade |
15:02:43 - 11-Nov-25 |
| Sell* | 1,349 | €4.888 | Automatic Execution |
14:57:15 - 11-Nov-25 |
| Sell* | 765 | €4.892 | Automatic Execution |
14:57:15 - 11-Nov-25 |
| Buy* | 150 | €4.898 | Automatic Execution |
14:57:05 - 11-Nov-25 |
| Buy* | 791 | €4.77 | Automatic Execution |
14:55:06 - 11-Nov-25 |
| Sell* | 194 | €4.709 | SI Trade |
14:54:25 - 11-Nov-25 |
| Sell* | 150 | €4.746 | Automatic Execution |
14:48:36 - 11-Nov-25 |
| Buy* | 1 | €4.725 | SI Trade |
14:46:45 - 11-Nov-25 |
| Buy* | 150 | €4.748 | Automatic Execution |
14:44:01 - 11-Nov-25 |
| Sell* | 300 | €4.821 | Automatic Execution |
14:37:36 - 11-Nov-25 |
| Buy* | 150 | €4.642 | Automatic Execution |
14:31:48 - 11-Nov-25 |
| Buy* | 150 | €4.629 | Automatic Execution |
14:31:47 - 11-Nov-25 |
| Buy* | 150 | €4.781 | Automatic Execution |
14:19:01 - 11-Nov-25 |
| Buy* | 150 | €4.781 | Automatic Execution |
14:19:01 - 11-Nov-25 |
| Buy* | 4 | €4.768 | SI Trade |
13:33:03 - 11-Nov-25 |
| Buy* | 47 | €4.762 | Automatic Execution |
13:32:16 - 11-Nov-25 |
| Buy* | 150 | €4.757 | Automatic Execution |
13:30:21 - 11-Nov-25 |
| Sell* | 59 | €4.74 | SI Trade |
13:30:20 - 11-Nov-25 |
| Sell* | 1,138 | €4.74 | SI Trade |
13:30:19 - 11-Nov-25 |
| Buy* | 100 | €4.752 | Automatic Execution |
13:28:11 - 11-Nov-25 |
| Buy* | 2 | €4.752 | SI Trade |
13:28:01 - 11-Nov-25 |
| Buy* | 1 | €4.765 | SI Trade |
13:23:41 - 11-Nov-25 |
| Buy* | 5 | €4.791 | SI Trade |
13:18:30 - 11-Nov-25 |
| Sell* | 150 | €4.76 | Automatic Execution |
13:11:07 - 11-Nov-25 |
| Buy* | 805 | €4.81 | SI Trade |
13:02:30 - 11-Nov-25 |
| Unknown* | 0 | €4.778 | SI Trade |
12:51:39 - 11-Nov-25 |
| Buy* | 150 | €4.779 | Automatic Execution |
12:51:37 - 11-Nov-25 |
| Buy* | 150 | €4.77 | Automatic Execution |
12:51:37 - 11-Nov-25 |
| Sell* | 4 | €4.775 | SI Trade |
12:48:30 - 11-Nov-25 |
| Buy* | 50 | €4.818 | SI Trade |
12:39:41 - 11-Nov-25 |
| Sell* | 150 | €4.816 | Automatic Execution |
12:38:05 - 11-Nov-25 |
| Buy* | 150 | €4.858 | Automatic Execution |
12:22:58 - 11-Nov-25 |
| Buy* | 1 | €4.858 | SI Trade |
12:22:02 - 11-Nov-25 |
| Sell* | 25 | €4.853 | SI Trade |
12:21:25 - 11-Nov-25 |
| Sell* | 450 | €4.889 | Automatic Execution |
12:18:33 - 11-Nov-25 |
| Buy* | 877 | €4.89 | Automatic Execution |
12:05:34 - 11-Nov-25 |
| Buy* | 877 | €4.89 | Automatic Execution |
12:05:34 - 11-Nov-25 |
| Buy* | 78 | €4.889 | Automatic Execution |
12:05:34 - 11-Nov-25 |
| Buy* | 200 | €4.889 | Automatic Execution |
12:02:38 - 11-Nov-25 |
| Buy* | 150 | €4.889 | Automatic Execution |
12:02:36 - 11-Nov-25 |
| Buy* | 150 | €4.889 | Automatic Execution |
12:02:36 - 11-Nov-25 |
| Buy* | 300 | €4.889 | Automatic Execution |
12:02:30 - 11-Nov-25 |
| Sell* | 150 | €4.879 | Automatic Execution |
12:00:11 - 11-Nov-25 |
| Sell* | 4,412 | €4.879 | Automatic Execution |
12:00:11 - 11-Nov-25 |
| Sell* | 150 | €4.879 | Automatic Execution |
12:00:11 - 11-Nov-25 |
| Buy* | 463 | €4.895 | SI Trade |
11:58:46 - 11-Nov-25 |
| Buy* | 859 | €4.913 | SI Trade |
11:48:55 - 11-Nov-25 |
| Unknown* | 0 | €4.897 | SI Trade |
11:41:06 - 11-Nov-25 |
| Buy* | 2,100 | €4.895 | Automatic Execution |
11:37:36 - 11-Nov-25 |
| Buy* | 130 | €4.893 | Automatic Execution |
11:06:09 - 11-Nov-25 |
| Unknown* | 0 | €4.866 | SI Trade |
10:58:35 - 11-Nov-25 |
| Buy* | 50 | €4.852 | SI Trade |
10:27:15 - 11-Nov-25 |
| Buy* | 200 | €4.86 | Automatic Execution |
10:10:51 - 11-Nov-25 |
| Buy* | 150 | €4.837 | Automatic Execution |
10:10:51 - 11-Nov-25 |
| Sell* | 150 | €4.834 | Automatic Execution |
10:04:51 - 11-Nov-25 |
| Buy* | 450 | €4.878 | Automatic Execution |
09:43:56 - 11-Nov-25 |
| Sell* | 150 | €4.924 | Automatic Execution |
09:35:14 - 11-Nov-25 |
| Sell* | 150 | €4.924 | Automatic Execution |
09:35:14 - 11-Nov-25 |
| Sell* | 150 | €4.924 | Automatic Execution |
09:35:14 - 11-Nov-25 |
| Buy* | 129 | €4.944 | Automatic Execution |
09:33:20 - 11-Nov-25 |
| Sell* | 5 | €4.924 | Automatic Execution |
09:29:49 - 11-Nov-25 |
| Buy* | 20 | €4.962 | SI Trade |
09:05:15 - 11-Nov-25 |
| Buy* | 320 | €4.92 | SI Trade |
08:55:23 - 11-Nov-25 |
| Buy* | 2 | €4.889 | SI Trade |
08:42:05 - 11-Nov-25 |
| Buy* | 1 | €4.895 | SI Trade |
08:27:34 - 11-Nov-25 |
| Buy* | 8 | €4.905 | SI Trade |
08:16:30 - 11-Nov-25 |
| Buy* | 100 | €4.895 | SI Trade |
08:07:49 - 11-Nov-25 |
| Sell* | 1 | €4.883 | SI Trade |
08:00:01 - 11-Nov-25 |
| Buy* | 1 | €4.902 | SI Trade |
08:00:01 - 11-Nov-25 |
| Unknown* | 0 | €4.902 | SI Trade |
08:00:01 - 11-Nov-25 |
| Buy* | 2 | €4.902 | SI Trade |
08:00:01 - 11-Nov-25 |
| Sell* | 375 | €4.864 | Automatic Execution |
16:18:42 - 10-Nov-25 |
| Buy* | 1,345 | €4.793 | Automatic Execution |
15:53:53 - 10-Nov-25 |
| Buy* | 225 | €4.78 | Automatic Execution |
15:53:08 - 10-Nov-25 |
| Buy* | 150 | €4.78 | Automatic Execution |
15:53:08 - 10-Nov-25 |
| Sell* | 380 | €4.80 | Automatic Execution |
15:51:34 - 10-Nov-25 |
| Buy* | 210 | €4.931 | SI Trade |
15:39:12 - 10-Nov-25 |
| Buy* | 185 | €4.916 | SI Trade |
15:38:37 - 10-Nov-25 |
| Buy* | 4 | €4.981 | SI Trade |
15:31:24 - 10-Nov-25 |
| Buy* | 200 | €4.944 | SI Trade |
15:27:37 - 10-Nov-25 |
| Buy* | 50 | €4.978 | SI Trade |
15:26:12 - 10-Nov-25 |
| Buy* | 100 | €4.95 | SI Trade |
15:19:35 - 10-Nov-25 |
| Sell* | 50 | €5.009 | SI Trade |
15:18:38 - 10-Nov-25 |
| Buy* | 50 | €5.0575 | SI Trade |
15:08:31 - 10-Nov-25 |
| Sell* | 58 | €4.909 | SI Trade |
15:01:57 - 10-Nov-25 |
| Buy* | 2 | €4.912 | SI Trade |
14:58:33 - 10-Nov-25 |
| Sell* | 10 | €4.893 | SI Trade |
14:57:15 - 10-Nov-25 |
| Sell* | 30 | €4.947 | SI Trade |
14:56:06 - 10-Nov-25 |
| Unknown* | 0 | €4.943 | SI Trade |
14:54:41 - 10-Nov-25 |
| Sell* | 40 | €4.92 | SI Trade |
14:54:08 - 10-Nov-25 |
| Sell* | 1,200 | €5.17 | SI Trade |
14:46:07 - 10-Nov-25 |
| Unknown* | 0 | €5.17 | SI Trade |
14:41:54 - 10-Nov-25 |
| Buy* | 150 | €5.1375 | Automatic Execution |
14:39:55 - 10-Nov-25 |
| Buy* | 3 | €5.2475 | SI Trade |
14:38:08 - 10-Nov-25 |
| Sell* | 150 | €5.28 | Automatic Execution |
14:36:47 - 10-Nov-25 |
| Buy* | 150 | €5.2875 | Automatic Execution |
14:35:47 - 10-Nov-25 |
| Sell* | 100 | €5.3025 | SI Trade |
14:35:36 - 10-Nov-25 |
| Sell* | 150 | €5.225 | Automatic Execution |
14:33:36 - 10-Nov-25 |
| Sell* | 1,575 | €5.255 | Automatic Execution |
14:33:25 - 10-Nov-25 |
| Buy* | 7 | €5.10 | SI Trade |
14:31:55 - 10-Nov-25 |
| Buy* | 13 | €5.1225 | SI Trade |
14:31:38 - 10-Nov-25 |
| Buy* | 225 | €5.225 | Automatic Execution |
14:26:00 - 10-Nov-25 |
| Buy* | 150 | €5.225 | Automatic Execution |
14:26:00 - 10-Nov-25 |
| Buy* | 300 | €5.21 | Automatic Execution |
14:25:30 - 10-Nov-25 |
| Buy* | 450 | €5.21 | Automatic Execution |
14:25:30 - 10-Nov-25 |
| Buy* | 150 | €5.21 | Automatic Execution |
14:25:30 - 10-Nov-25 |
| Buy* | 150 | €5.2075 | Automatic Execution |
14:25:28 - 10-Nov-25 |
| Buy* | 7 | €5.18 | SI Trade |
14:23:53 - 10-Nov-25 |
| Buy* | 110 | €5.175 | SI Trade |
14:15:20 - 10-Nov-25 |
| Sell* | 3 | €5.22 | Automatic Execution |
14:05:38 - 10-Nov-25 |
| Sell* | 100 | €5.1975 | SI Trade |
14:03:55 - 10-Nov-25 |
| Buy* | 150 | €5.2675 | Automatic Execution |
13:57:50 - 10-Nov-25 |
| Sell* | 7 | €5.225 | Automatic Execution |
13:56:40 - 10-Nov-25 |
| Sell* | 3 | €5.2175 | SI Trade |
13:53:09 - 10-Nov-25 |
| Buy* | 1 | €5.2225 | SI Trade |
13:49:29 - 10-Nov-25 |
| Buy* | 100 | €5.2175 | SI Trade |
13:48:38 - 10-Nov-25 |
| Buy* | 87 | €5.23 | SI Trade |
13:48:11 - 10-Nov-25 |
| Buy* | 100 | €5.22 | SI Trade |
13:40:21 - 10-Nov-25 |
| Buy* | 125 | €5.2275 | SI Trade |
13:39:40 - 10-Nov-25 |
| Buy* | 2 | €5.27 | SI Trade |
13:35:50 - 10-Nov-25 |
| Sell* | 55 | €5.255 | SI Trade |
13:35:23 - 10-Nov-25 |
| Sell* | 250 | €5.245 | Automatic Execution |
13:35:01 - 10-Nov-25 |
| Sell* | 300 | €5.2475 | Automatic Execution |
13:34:42 - 10-Nov-25 |
| Buy* | 150 | €5.24 | Automatic Execution |
13:33:15 - 10-Nov-25 |
| Buy* | 150 | €5.24 | Automatic Execution |
13:33:15 - 10-Nov-25 |
| Sell* | 348 | €5.2825 | Automatic Execution |
13:31:52 - 10-Nov-25 |
| Sell* | 15,300 | €5.2825 | Automatic Execution |
13:31:52 - 10-Nov-25 |
| Sell* | 4,408 | €5.285 | Automatic Execution |
13:31:52 - 10-Nov-25 |
| Sell* | 2,160 | €5.285 | Automatic Execution |
13:31:52 - 10-Nov-25 |
| Sell* | 450 | €5.23 | Automatic Execution |
13:30:38 - 10-Nov-25 |
| Buy* | 4,140 | €5.205 | Automatic Execution |
13:30:18 - 10-Nov-25 |
| Buy* | 8,752 | €5.205 | Automatic Execution |
13:30:18 - 10-Nov-25 |
| Buy* | 272 | €5.1925 | Automatic Execution |
13:30:14 - 10-Nov-25 |
| Buy* | 7 | €5.0825 | SI Trade |
13:12:19 - 10-Nov-25 |
| Buy* | 150 | €5.085 | Automatic Execution |
13:03:07 - 10-Nov-25 |
| Buy* | 150 | €5.085 | Automatic Execution |
13:03:07 - 10-Nov-25 |
| Buy* | 53 | €5.0775 | SI Trade |
13:01:00 - 10-Nov-25 |
| Buy* | 9 | €5.085 | SI Trade |
12:50:37 - 10-Nov-25 |
| Sell* | 600 | €5.065 | Automatic Execution |
12:48:34 - 10-Nov-25 |
| Sell* | 1,000 | €5.065 | Automatic Execution |
12:48:34 - 10-Nov-25 |
| Buy* | 150 | €5.0775 | Automatic Execution |
12:36:06 - 10-Nov-25 |
| Sell* | 228 | €5.0625 | SI Trade |
12:35:59 - 10-Nov-25 |
| Buy* | 960 | €5.035 | Automatic Execution |
12:29:59 - 10-Nov-25 |
| Buy* | 5 | €5.025 | SI Trade |
12:08:34 - 10-Nov-25 |
| Unknown* | 0 | €5.08 | SI Trade |
11:58:41 - 10-Nov-25 |
| Buy* | 1 | €5.0575 | SI Trade |
11:43:00 - 10-Nov-25 |
| Unknown* | 0 | €5.035 | SI Trade |
11:34:45 - 10-Nov-25 |
| Unknown* | 0 | €5.035 | SI Trade |
11:12:32 - 10-Nov-25 |
| Sell* | 694 | €5.0075 | Automatic Execution |
11:07:04 - 10-Nov-25 |
| Buy* | 4 | €5.035 | SI Trade |
10:56:00 - 10-Nov-25 |
| Buy* | 3 | €5.0325 | SI Trade |
10:45:10 - 10-Nov-25 |
| Buy* | 5 | €5.0375 | SI Trade |
10:28:58 - 10-Nov-25 |
| Sell* | 5 | €5.0325 | Automatic Execution |
10:26:08 - 10-Nov-25 |
| Buy* | 100 | €5.05 | SI Trade |
10:14:31 - 10-Nov-25 |
| Unknown* | 0 | €5.07 | SI Trade |
10:12:19 - 10-Nov-25 |
| Sell* | 300 | €5.0625 | Automatic Execution |
10:03:55 - 10-Nov-25 |
| Sell* | 1,046 | €5.0875 | Automatic Execution |
09:53:56 - 10-Nov-25 |
| Buy* | 16 | €5.1175 | SI Trade |
09:53:06 - 10-Nov-25 |
| Buy* | 20 | €5.08 | SI Trade |
09:48:27 - 10-Nov-25 |
| Buy* | 223 | €5.0975 | SI Trade |
09:33:46 - 10-Nov-25 |
| Buy* | 78 | €5.1275 | SI Trade |
09:29:49 - 10-Nov-25 |
| Buy* | 20 | €5.1375 | SI Trade |
09:21:25 - 10-Nov-25 |
| Sell* | 1,522 | €5.135 | SI Trade |
09:21:01 - 10-Nov-25 |
| Unknown* | 0 | €5.06 | SI Trade |
09:17:32 - 10-Nov-25 |
| Sell* | 1 | €5.0625 | SI Trade |
09:17:23 - 10-Nov-25 |
| Buy* | 20 | €5.06 | SI Trade |
09:12:56 - 10-Nov-25 |
| Sell* | 8 | €5.045 | SI Trade |
09:11:58 - 10-Nov-25 |
| Sell* | 5 | €5.045 | Automatic Execution |
09:10:05 - 10-Nov-25 |
| Buy* | 6 | €5.0925 | SI Trade |
09:08:30 - 10-Nov-25 |
| Buy* | 20 | €5.0875 | SI Trade |
09:07:40 - 10-Nov-25 |
| Sell* | 10 | €5.0375 | SI Trade |
09:03:47 - 10-Nov-25 |
| Sell* | 5 | €5.0425 | SI Trade |
09:02:49 - 10-Nov-25 |
| Sell* | 10 | €5.0175 | Automatic Execution |
09:01:53 - 10-Nov-25 |
| Buy* | 148 | €5.065 | SI Trade |
08:49:18 - 10-Nov-25 |
| Sell* | 748 | €5.035 | SI Trade |
08:44:27 - 10-Nov-25 |
| Sell* | 27 | €5.025 | SI Trade |
08:41:15 - 10-Nov-25 |
| Buy* | 5 | €5.0625 | SI Trade |
08:36:48 - 10-Nov-25 |
| Buy* | 18 | €5.0625 | SI Trade |
08:36:45 - 10-Nov-25 |
| Sell* | 60 | €5.025 | SI Trade |
08:28:19 - 10-Nov-25 |
| Buy* | 436 | €5.06 | Automatic Execution |
08:27:52 - 10-Nov-25 |
| Buy* | 673 | €5.06 | Automatic Execution |
08:27:52 - 10-Nov-25 |
| Buy* | 1,070 | €5.06 | Automatic Execution |
08:27:52 - 10-Nov-25 |
| Buy* | 30 | €5.065 | SI Trade |
08:25:38 - 10-Nov-25 |
| Unknown* | 0 | €5.04 | SI Trade |
08:25:04 - 10-Nov-25 |
| Unknown* | 0 | €5.0575 | SI Trade |
08:24:39 - 10-Nov-25 |
| Unknown* | 0 | €5.055 | SI Trade |
08:22:31 - 10-Nov-25 |
| Sell* | 44 | €5.0275 | SI Trade |
08:18:05 - 10-Nov-25 |
| Buy* | 44 | €5.0675 | SI Trade |
08:16:58 - 10-Nov-25 |