| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | €7.2775 | SI Trade |
16:29:28 - 01-Aug-25 |
| Unknown* | 0 | €7.2975 | SI Trade |
16:29:23 - 01-Aug-25 |
| Sell* | 2 | €7.3175 | SI Trade |
16:28:41 - 01-Aug-25 |
| Buy* | 622 | €7.3625 | SI Trade |
16:28:39 - 01-Aug-25 |
| Sell* | 19 | €7.30 | Automatic Execution |
16:28:21 - 01-Aug-25 |
| Buy* | 38 | €7.40 | SI Trade |
16:27:25 - 01-Aug-25 |
| Buy* | 127 | €7.4875 | SI Trade |
16:25:47 - 01-Aug-25 |
| Buy* | 30 | €7.4275 | SI Trade |
16:24:35 - 01-Aug-25 |
| Buy* | 38 | €7.48 | SI Trade |
16:23:35 - 01-Aug-25 |
| Sell* | 81 | €7.3625 | SI Trade |
16:23:00 - 01-Aug-25 |
| Sell* | 1,129 | €7.44 | Automatic Execution |
16:21:08 - 01-Aug-25 |
| Sell* | 1,080 | €7.44 | Automatic Execution |
16:21:08 - 01-Aug-25 |
| Buy* | 18 | €7.48 | Automatic Execution |
16:20:47 - 01-Aug-25 |
| Buy* | 400 | €7.5475 | SI Trade |
16:20:27 - 01-Aug-25 |
| Buy* | 150 | €7.3425 | SI Trade |
16:18:04 - 01-Aug-25 |
| Sell* | 118 | €7.32 | SI Trade |
16:17:08 - 01-Aug-25 |
| Buy* | 10 | €7.56 | SI Trade |
16:13:41 - 01-Aug-25 |
| Buy* | 10 | €7.6775 | SI Trade |
16:12:37 - 01-Aug-25 |
| Unknown* | 0 | €7.695 | SI Trade |
16:11:24 - 01-Aug-25 |
| Buy* | 315 | €7.745 | SI Trade |
16:08:57 - 01-Aug-25 |
| Buy* | 200 | €7.80 | SI Trade |
16:07:02 - 01-Aug-25 |
| Buy* | 130 | €7.7775 | Automatic Execution |
16:06:27 - 01-Aug-25 |
| Buy* | 231 | €7.7975 | Automatic Execution |
16:05:53 - 01-Aug-25 |
| Sell* | 74 | €7.7475 | SI Trade |
16:05:46 - 01-Aug-25 |
| Buy* | 25 | €7.8175 | SI Trade |
16:04:46 - 01-Aug-25 |
| Buy* | 20 | €7.83 | SI Trade |
16:04:35 - 01-Aug-25 |
| Buy* | 111 | €7.83 | SI Trade |
16:04:35 - 01-Aug-25 |
| Sell* | 1 | €7.76 | SI Trade |
16:04:24 - 01-Aug-25 |
| Sell* | 102 | €7.74 | SI Trade |
16:03:10 - 01-Aug-25 |
| Buy* | 64 | €7.6925 | SI Trade |
16:02:50 - 01-Aug-25 |
| Buy* | 102 | €7.62 | SI Trade |
16:00:57 - 01-Aug-25 |
| Buy* | 1 | €7.765 | SI Trade |
15:54:55 - 01-Aug-25 |
| Buy* | 100 | €7.7325 | Automatic Execution |
15:53:37 - 01-Aug-25 |
| Buy* | 388 | €7.70 | SI Trade |
15:50:07 - 01-Aug-25 |
| Buy* | 57 | €7.70 | SI Trade |
15:50:06 - 01-Aug-25 |
| Sell* | 56 | €7.62 | SI Trade |
15:49:24 - 01-Aug-25 |
| Buy* | 3 | €7.8325 | SI Trade |
15:46:09 - 01-Aug-25 |
| Buy* | 22 | €7.53 | SI Trade |
15:44:46 - 01-Aug-25 |
| Buy* | 9 | €7.5325 | SI Trade |
15:44:25 - 01-Aug-25 |
| Sell* | 100 | €7.4525 | Automatic Execution |
15:44:23 - 01-Aug-25 |
| Buy* | 5 | €7.275 | SI Trade |
15:42:22 - 01-Aug-25 |
| Buy* | 285 | €7.3575 | Automatic Execution |
15:40:13 - 01-Aug-25 |
| Buy* | 52 | €7.60 | SI Trade |
15:38:45 - 01-Aug-25 |
| Buy* | 9 | €7.56 | SI Trade |
15:38:39 - 01-Aug-25 |
| Sell* | 50 | €7.54 | Automatic Execution |
15:38:20 - 01-Aug-25 |
| Sell* | 20 | €7.55 | Automatic Execution |
15:38:19 - 01-Aug-25 |
| Buy* | 40 | €7.6575 | Automatic Execution |
15:37:49 - 01-Aug-25 |
| Buy* | 100 | €7.6375 | Automatic Execution |
15:37:32 - 01-Aug-25 |
| Buy* | 597 | €7.67 | SI Trade |
15:36:59 - 01-Aug-25 |
| Buy* | 1 | €7.62 | Automatic Execution |
15:36:21 - 01-Aug-25 |
| Buy* | 9 | €7.735 | SI Trade |
15:35:53 - 01-Aug-25 |
| Buy* | 92 | €7.8375 | SI Trade |
15:35:19 - 01-Aug-25 |
| Buy* | 3 | €7.8575 | SI Trade |
15:34:13 - 01-Aug-25 |
| Buy* | 10 | €7.8575 | Automatic Execution |
15:34:04 - 01-Aug-25 |
| Buy* | 20 | €7.80 | SI Trade |
15:33:13 - 01-Aug-25 |
| Sell* | 743 | €7.7775 | Automatic Execution |
15:33:09 - 01-Aug-25 |
| Sell* | 5 | €7.86 | SI Trade |
15:32:30 - 01-Aug-25 |
| Buy* | 116 | €7.91 | SI Trade |
15:32:17 - 01-Aug-25 |
| Buy* | 3 | €7.9175 | Automatic Execution |
15:31:56 - 01-Aug-25 |
| Buy* | 100 | €7.915 | SI Trade |
15:31:40 - 01-Aug-25 |
| Buy* | 57 | €7.96 | SI Trade |
15:30:42 - 01-Aug-25 |
| Buy* | 817 | €7.96 | SI Trade |
15:30:42 - 01-Aug-25 |
| Buy* | 36 | €7.6275 | SI Trade |
15:29:15 - 01-Aug-25 |
| Buy* | 5 | €7.67 | SI Trade |
15:27:57 - 01-Aug-25 |
| Buy* | 15 | €7.745 | SI Trade |
15:27:16 - 01-Aug-25 |
| Buy* | 2 | €7.68 | SI Trade |
15:26:43 - 01-Aug-25 |
| Buy* | 19 | €7.68 | SI Trade |
15:26:20 - 01-Aug-25 |
| Buy* | 1,149 | €7.5925 | Automatic Execution |
15:26:13 - 01-Aug-25 |
| Sell* | 3,268 | €7.5825 | Automatic Execution |
15:25:44 - 01-Aug-25 |
| Buy* | 65 | €7.66 | SI Trade |
15:25:24 - 01-Aug-25 |
| Buy* | 1 | €7.6575 | SI Trade |
15:25:18 - 01-Aug-25 |
| Buy* | 26 | €7.5775 | SI Trade |
15:23:59 - 01-Aug-25 |
| Buy* | 100 | €7.5675 | SI Trade |
15:23:52 - 01-Aug-25 |
| Buy* | 1 | €7.49 | SI Trade |
15:23:36 - 01-Aug-25 |
| Buy* | 500 | €7.49 | SI Trade |
15:23:36 - 01-Aug-25 |
| Buy* | 200 | €7.5525 | SI Trade |
15:22:54 - 01-Aug-25 |
| Buy* | 26 | €7.495 | SI Trade |
15:22:21 - 01-Aug-25 |
| Buy* | 1 | €7.47 | SI Trade |
15:21:55 - 01-Aug-25 |
| Buy* | 175 | €7.47 | SI Trade |
15:21:27 - 01-Aug-25 |
| Sell* | 100 | €7.50 | Automatic Execution |
15:21:18 - 01-Aug-25 |
| Unknown* | 0 | €7.56 | SI Trade |
15:21:08 - 01-Aug-25 |
| Unknown* | 0 | €7.555 | SI Trade |
15:20:52 - 01-Aug-25 |
| Sell* | 1,721 | €7.47 | Automatic Execution |
15:20:22 - 01-Aug-25 |
| Buy* | 2 | €7.475 | SI Trade |
15:19:40 - 01-Aug-25 |
| Unknown* | 0 | €7.52 | SI Trade |
15:19:14 - 01-Aug-25 |
| Buy* | 3 | €7.575 | SI Trade |
15:17:09 - 01-Aug-25 |
| Unknown* | 0 | €7.58 | SI Trade |
15:16:23 - 01-Aug-25 |
| Buy* | 132 | €7.52 | SI Trade |
15:16:14 - 01-Aug-25 |
| Buy* | 1,093 | €7.50 | Automatic Execution |
15:14:47 - 01-Aug-25 |
| Buy* | 76 | €7.475 | SI Trade |
15:14:40 - 01-Aug-25 |
| Buy* | 15 | €7.52 | SI Trade |
15:13:50 - 01-Aug-25 |
| Buy* | 800 | €7.70 | SI Trade |
15:12:30 - 01-Aug-25 |
| Buy* | 5 | €7.72 | SI Trade |
15:12:14 - 01-Aug-25 |
| Buy* | 70 | €7.835 | SI Trade |
15:11:53 - 01-Aug-25 |
| Buy* | 258 | €7.86 | SI Trade |
15:11:21 - 01-Aug-25 |
| Buy* | 3 | €7.80 | SI Trade |
15:11:02 - 01-Aug-25 |
| Buy* | 14 | €7.80 | SI Trade |
15:10:44 - 01-Aug-25 |
| Buy* | 323 | €7.695 | SI Trade |
15:09:10 - 01-Aug-25 |
| Unknown* | 0 | €7.4725 | SI Trade |
15:08:26 - 01-Aug-25 |
| Buy* | 9 | €7.46 | SI Trade |
15:08:25 - 01-Aug-25 |
| Sell* | 18 | €7.4025 | SI Trade |
15:08:25 - 01-Aug-25 |
| Buy* | 19 | €7.46 | Suspected BUY Trade |
15:08:25 - 01-Aug-25 |
| Buy* | 5 | €7.00 | SI Trade |
15:02:18 - 01-Aug-25 |
| Buy* | 10 | €7.0775 | SI Trade |
15:02:05 - 01-Aug-25 |
| Sell* | 424 | €7.045 | SI Trade |
15:01:52 - 01-Aug-25 |
| Buy* | 10 | €7.1025 | SI Trade |
15:01:30 - 01-Aug-25 |
| Buy* | 5 | €7.16 | SI Trade |
15:01:07 - 01-Aug-25 |
| Sell* | 916 | €7.1025 | SI Trade |
15:00:32 - 01-Aug-25 |
| Unknown* | 0 | €7.26 | SI Trade |
15:00:22 - 01-Aug-25 |
| Buy* | 1,000 | €7.4175 | Automatic Execution |
14:59:43 - 01-Aug-25 |
| Buy* | 2 | €7.4275 | SI Trade |
14:58:57 - 01-Aug-25 |
| Buy* | 25 | €7.39 | SI Trade |
14:58:14 - 01-Aug-25 |
| Buy* | 2 | €7.5625 | SI Trade |
14:57:42 - 01-Aug-25 |
| Buy* | 26 | €7.475 | SI Trade |
14:55:57 - 01-Aug-25 |
| Buy* | 5 | €7.475 | SI Trade |
14:55:53 - 01-Aug-25 |
| Buy* | 2 | €7.5325 | SI Trade |
14:55:48 - 01-Aug-25 |
| Buy* | 5 | €7.50 | SI Trade |
14:54:53 - 01-Aug-25 |
| Buy* | 1 | €7.42 | SI Trade |
14:54:26 - 01-Aug-25 |
| Buy* | 100 | €7.30 | Automatic Execution |
14:54:03 - 01-Aug-25 |
| Sell* | 2 | €7.28 | Automatic Execution |
14:53:53 - 01-Aug-25 |
| Sell* | 2 | €7.28 | Automatic Execution |
14:53:53 - 01-Aug-25 |
| Buy* | 5 | €7.33 | SI Trade |
14:53:33 - 01-Aug-25 |
| Sell* | 2 | €7.28 | Automatic Execution |
14:53:33 - 01-Aug-25 |
| Sell* | 2 | €7.28 | Automatic Execution |
14:53:33 - 01-Aug-25 |
| Sell* | 2 | €7.28 | Automatic Execution |
14:53:33 - 01-Aug-25 |
| Sell* | 2 | €7.28 | Automatic Execution |
14:53:33 - 01-Aug-25 |
| Sell* | 2 | €7.32 | Automatic Execution |
14:53:16 - 01-Aug-25 |
| Sell* | 2 | €7.32 | Automatic Execution |
14:53:16 - 01-Aug-25 |
| Buy* | 416 | €7.39 | SI Trade |
14:53:10 - 01-Aug-25 |
| Buy* | 2 | €7.36 | Automatic Execution |
14:53:03 - 01-Aug-25 |
| Buy* | 200 | €7.3625 | SI Trade |
14:53:02 - 01-Aug-25 |
| Buy* | 4 | €7.4425 | SI Trade |
14:52:52 - 01-Aug-25 |
| Sell* | 2 | €7.42 | Automatic Execution |
14:52:52 - 01-Aug-25 |
| Sell* | 2 | €7.42 | Automatic Execution |
14:52:52 - 01-Aug-25 |
| Sell* | 2 | €7.42 | Automatic Execution |
14:52:52 - 01-Aug-25 |
| Sell* | 2 | €7.42 | Automatic Execution |
14:52:52 - 01-Aug-25 |
| Buy* | 50 | €7.4575 | SI Trade |
14:52:51 - 01-Aug-25 |
| Buy* | 2 | €7.4975 | Automatic Execution |
14:52:39 - 01-Aug-25 |
| Buy* | 5 | €7.495 | SI Trade |
14:52:39 - 01-Aug-25 |
| Sell* | 2 | €7.52 | Automatic Execution |
14:52:38 - 01-Aug-25 |
| Sell* | 2 | €7.52 | Automatic Execution |
14:52:38 - 01-Aug-25 |
| Sell* | 2 | €7.52 | Automatic Execution |
14:52:38 - 01-Aug-25 |
| Buy* | 50 | €7.58 | SI Trade |
14:52:16 - 01-Aug-25 |
| Sell* | 5 | €7.58 | SI Trade |
14:52:13 - 01-Aug-25 |
| Sell* | 200 | €7.6025 | Automatic Execution |
14:52:13 - 01-Aug-25 |
| Sell* | 2 | €7.7625 | Automatic Execution |
14:51:40 - 01-Aug-25 |
| Sell* | 2 | €7.7625 | Automatic Execution |
14:51:40 - 01-Aug-25 |
| Sell* | 2 | €7.7625 | Automatic Execution |
14:51:40 - 01-Aug-25 |
| Sell* | 2 | €7.7625 | Automatic Execution |
14:51:40 - 01-Aug-25 |
| Sell* | 2 | €7.7625 | Automatic Execution |
14:51:40 - 01-Aug-25 |
| Sell* | 2 | €7.7625 | Automatic Execution |
14:51:40 - 01-Aug-25 |
| Sell* | 2 | €7.7625 | Automatic Execution |
14:51:40 - 01-Aug-25 |
| Sell* | 2 | €7.7625 | Automatic Execution |
14:51:40 - 01-Aug-25 |
| Sell* | 2 | €7.7625 | Automatic Execution |
14:51:40 - 01-Aug-25 |
| Sell* | 2 | €7.7625 | Automatic Execution |
14:51:40 - 01-Aug-25 |
| Sell* | 2 | €7.7625 | Automatic Execution |
14:51:40 - 01-Aug-25 |
| Sell* | 2 | €7.7625 | Automatic Execution |
14:51:40 - 01-Aug-25 |
| Sell* | 2 | €7.7625 | Automatic Execution |
14:51:40 - 01-Aug-25 |
| Sell* | 2 | €7.7625 | Automatic Execution |
14:51:40 - 01-Aug-25 |
| Sell* | 2 | €7.7625 | Automatic Execution |
14:51:40 - 01-Aug-25 |
| Sell* | 2 | €7.7625 | Automatic Execution |
14:51:40 - 01-Aug-25 |
| Buy* | 20 | €7.8175 | SI Trade |
14:51:11 - 01-Aug-25 |
| Buy* | 3 | €7.7975 | SI Trade |
14:50:36 - 01-Aug-25 |
| Sell* | 2 | €7.7625 | Automatic Execution |
14:50:21 - 01-Aug-25 |
| Buy* | 2 | €7.80 | Automatic Execution |
14:50:16 - 01-Aug-25 |
| Buy* | 2 | €7.8175 | Automatic Execution |
14:50:15 - 01-Aug-25 |
| Buy* | 508 | €7.8475 | Automatic Execution |
14:50:06 - 01-Aug-25 |
| Buy* | 100 | €7.8475 | Automatic Execution |
14:50:06 - 01-Aug-25 |
| Buy* | 500 | €7.8475 | Automatic Execution |
14:50:06 - 01-Aug-25 |
| Buy* | 636 | €7.835 | Automatic Execution |
14:49:56 - 01-Aug-25 |
| Sell* | 2,861 | €7.84 | Automatic Execution |
14:49:44 - 01-Aug-25 |
| Sell* | 100 | €7.84 | Automatic Execution |
14:49:43 - 01-Aug-25 |
| Sell* | 100 | €7.84 | Automatic Execution |
14:49:43 - 01-Aug-25 |
| Sell* | 100 | €7.84 | Automatic Execution |
14:49:43 - 01-Aug-25 |
| Buy* | 500 | €7.91 | SI Trade |
14:49:34 - 01-Aug-25 |
| Buy* | 18 | €7.90 | SI Trade |
14:49:22 - 01-Aug-25 |
| Buy* | 29 | €7.9175 | Automatic Execution |
14:49:14 - 01-Aug-25 |
| Buy* | 306 | €7.9875 | SI Trade |
14:48:22 - 01-Aug-25 |
| Buy* | 894 | €8.015 | Automatic Execution |
14:48:22 - 01-Aug-25 |
| Buy* | 2,212 | €8.0125 | Automatic Execution |
14:48:22 - 01-Aug-25 |
| Buy* | 193 | €7.9975 | SI Trade |
14:48:22 - 01-Aug-25 |
| Buy* | 5 | €7.9975 | SI Trade |
14:48:22 - 01-Aug-25 |
| Unknown* | 0 | €7.9975 | SI Trade |
14:48:22 - 01-Aug-25 |
| Sell* | 2 | €8.0225 | Automatic Execution |
14:47:58 - 01-Aug-25 |
| Sell* | 2 | €8.06 | Automatic Execution |
14:47:50 - 01-Aug-25 |
| Sell* | 2 | €8.06 | Automatic Execution |
14:47:50 - 01-Aug-25 |
| Sell* | 2 | €8.06 | Automatic Execution |
14:47:50 - 01-Aug-25 |
| Sell* | 2 | €8.06 | Automatic Execution |
14:47:50 - 01-Aug-25 |
| Buy* | 3 | €8.12 | SI Trade |
14:47:44 - 01-Aug-25 |
| Sell* | 20 | €8.06 | SI Trade |
14:47:17 - 01-Aug-25 |
| Sell* | 3 | €8.045 | Automatic Execution |
14:46:55 - 01-Aug-25 |
| Sell* | 3 | €8.045 | Automatic Execution |
14:46:55 - 01-Aug-25 |
| Sell* | 3 | €8.045 | Automatic Execution |
14:46:55 - 01-Aug-25 |
| Sell* | 3 | €8.045 | Automatic Execution |
14:46:55 - 01-Aug-25 |
| Sell* | 3 | €8.045 | Automatic Execution |
14:46:55 - 01-Aug-25 |
| Sell* | 3 | €8.045 | Automatic Execution |
14:46:55 - 01-Aug-25 |
| Sell* | 3 | €8.045 | Automatic Execution |
14:46:55 - 01-Aug-25 |
| Sell* | 3 | €8.045 | Automatic Execution |
14:46:55 - 01-Aug-25 |
| Sell* | 1 | €8.045 | Automatic Execution |
14:46:55 - 01-Aug-25 |
| Sell* | 3 | €8.06 | Automatic Execution |
14:46:24 - 01-Aug-25 |