| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 325 | €12.085 | SI Trade |
16:29:26 - 07-Jul-25 |
| Buy* | 669 | €12.12 | SI Trade |
16:29:19 - 07-Jul-25 |
| Sell* | 20 | €12.10 | SI Trade |
16:04:50 - 07-Jul-25 |
| Buy* | 1 | €12.045 | Automatic Execution |
16:00:31 - 07-Jul-25 |
| Buy* | 16 | €12.12 | Automatic Execution |
15:44:30 - 07-Jul-25 |
| Sell* | 3 | €11.925 | SI Trade |
15:30:29 - 07-Jul-25 |
| Buy* | 480 | €11.995 | SI Trade |
15:28:11 - 07-Jul-25 |
| Buy* | 30 | €11.995 | SI Trade |
15:28:11 - 07-Jul-25 |
| Sell* | 69 | €12.06 | SI Trade |
15:20:45 - 07-Jul-25 |
| Sell* | 25 | €12.145 | SI Trade |
15:17:11 - 07-Jul-25 |
| Buy* | 2 | €12.10 | SI Trade |
15:13:52 - 07-Jul-25 |
| Buy* | 1,700 | €12.235 | Automatic Execution |
15:10:58 - 07-Jul-25 |
| Sell* | 320 | €12.12 | Automatic Execution |
15:09:55 - 07-Jul-25 |
| Sell* | 40 | €12.135 | Automatic Execution |
15:09:55 - 07-Jul-25 |
| Sell* | 280 | €12.135 | Automatic Execution |
15:09:55 - 07-Jul-25 |
| Sell* | 480 | €11.985 | SI Trade |
15:07:11 - 07-Jul-25 |
| Sell* | 12 | €12.05 | Automatic Execution |
15:07:08 - 07-Jul-25 |
| Buy* | 1,489 | €12.505 | Automatic Execution |
15:03:21 - 07-Jul-25 |
| Buy* | 237 | €12.505 | Automatic Execution |
15:03:21 - 07-Jul-25 |
| Buy* | 1,700 | €12.505 | Automatic Execution |
15:03:21 - 07-Jul-25 |
| Buy* | 237 | €12.505 | Automatic Execution |
15:03:21 - 07-Jul-25 |
| Buy* | 1,700 | €12.505 | Automatic Execution |
15:03:21 - 07-Jul-25 |
| Buy* | 237 | €12.505 | Automatic Execution |
15:03:21 - 07-Jul-25 |
| Buy* | 200 | €12.505 | Automatic Execution |
15:03:21 - 07-Jul-25 |
| Sell* | 1,700 | €12.505 | Automatic Execution |
15:03:21 - 07-Jul-25 |
| Buy* | 8 | €12.595 | SI Trade |
15:02:43 - 07-Jul-25 |
| Buy* | 16 | €12.56 | SI Trade |
15:02:06 - 07-Jul-25 |
| Sell* | 3,470 | €12.575 | Automatic Execution |
15:02:05 - 07-Jul-25 |
| Buy* | 1,480 | €12.575 | Automatic Execution |
15:02:05 - 07-Jul-25 |
| Buy* | 850 | €12.575 | Automatic Execution |
15:02:05 - 07-Jul-25 |
| Buy* | 1,700 | €12.575 | Automatic Execution |
15:02:05 - 07-Jul-25 |
| Unknown* | 0 | €12.405 | SI Trade |
15:00:19 - 07-Jul-25 |
| Buy* | 16 | €12.60 | Automatic Execution |
14:53:15 - 07-Jul-25 |
| Buy* | 480 | €12.48 | SI Trade |
14:52:34 - 07-Jul-25 |
| Buy* | 40 | €12.50 | Automatic Execution |
14:51:18 - 07-Jul-25 |
| Buy* | 220 | €12.50 | Automatic Execution |
14:51:18 - 07-Jul-25 |
| Buy* | 2,000 | €12.50 | SI Trade |
14:50:24 - 07-Jul-25 |
| Buy* | 12 | €12.47 | Automatic Execution |
14:50:13 - 07-Jul-25 |
| Sell* | 800 | €12.405 | SI Trade |
14:50:06 - 07-Jul-25 |
| Sell* | 442 | €12.365 | Automatic Execution |
14:50:01 - 07-Jul-25 |
| Sell* | 140 | €12.365 | Automatic Execution |
14:50:01 - 07-Jul-25 |
| Sell* | 40 | €12.365 | Automatic Execution |
14:50:01 - 07-Jul-25 |
| Sell* | 558 | €12.105 | Automatic Execution |
14:49:10 - 07-Jul-25 |
| Sell* | 160 | €12.105 | Automatic Execution |
14:49:10 - 07-Jul-25 |
| Buy* | 1,073 | €12.155 | SI Trade |
14:48:52 - 07-Jul-25 |
| Buy* | 1,644 | €12.165 | Automatic Execution |
14:48:52 - 07-Jul-25 |
| Buy* | 420 | €12.16 | Automatic Execution |
14:48:52 - 07-Jul-25 |
| Buy* | 2,877 | €12.115 | SI Trade |
14:48:42 - 07-Jul-25 |
| Buy* | 12 | €12.05 | Automatic Execution |
14:48:29 - 07-Jul-25 |
| Sell* | 15 | €12.005 | SI Trade |
14:48:26 - 07-Jul-25 |
| Buy* | 3 | €11.995 | SI Trade |
14:48:16 - 07-Jul-25 |
| Sell* | 708 | €11.72 | SI Trade |
14:46:34 - 07-Jul-25 |
| Buy* | 80 | €11.535 | Automatic Execution |
14:35:33 - 07-Jul-25 |
| Buy* | 40 | €11.535 | Automatic Execution |
14:35:33 - 07-Jul-25 |
| Buy* | 380 | €11.535 | Automatic Execution |
14:35:33 - 07-Jul-25 |
| Sell* | 40 | €11.705 | Automatic Execution |
14:35:09 - 07-Jul-25 |
| Sell* | 40 | €11.705 | Automatic Execution |
14:35:09 - 07-Jul-25 |
| Sell* | 60 | €11.705 | Automatic Execution |
14:35:09 - 07-Jul-25 |
| Sell* | 60 | €11.705 | Automatic Execution |
14:35:09 - 07-Jul-25 |
| Sell* | 140 | €11.705 | Automatic Execution |
14:35:09 - 07-Jul-25 |
| Sell* | 420 | €11.705 | Automatic Execution |
14:35:09 - 07-Jul-25 |
| Sell* | 272 | €11.56 | Automatic Execution |
14:34:56 - 07-Jul-25 |
| Sell* | 420 | €11.56 | Automatic Execution |
14:34:56 - 07-Jul-25 |
| Sell* | 1,480 | €11.565 | Automatic Execution |
14:34:56 - 07-Jul-25 |
| Buy* | 2,590 | €11.53 | Automatic Execution |
14:34:43 - 07-Jul-25 |
| Sell* | 3,944 | €11.46 | SI Trade |
14:34:37 - 07-Jul-25 |
| Buy* | 3,775 | €11.655 | Automatic Execution |
14:28:02 - 07-Jul-25 |
| Buy* | 749 | €11.655 | Automatic Execution |
14:28:02 - 07-Jul-25 |
| Buy* | 345 | €11.655 | Automatic Execution |
14:28:01 - 07-Jul-25 |
| Buy* | 571 | €11.655 | Automatic Execution |
14:28:01 - 07-Jul-25 |
| Buy* | 1,009 | €11.655 | Automatic Execution |
14:28:01 - 07-Jul-25 |
| Buy* | 1,523 | €11.655 | Automatic Execution |
14:28:01 - 07-Jul-25 |
| Buy* | 417 | €11.655 | Automatic Execution |
14:28:01 - 07-Jul-25 |
| Buy* | 571 | €11.655 | Automatic Execution |
14:28:01 - 07-Jul-25 |
| Buy* | 70 | €11.655 | Automatic Execution |
14:28:00 - 07-Jul-25 |
| Buy* | 70 | €11.655 | Automatic Execution |
14:28:00 - 07-Jul-25 |
| Buy* | 70 | €11.655 | Automatic Execution |
14:28:00 - 07-Jul-25 |
| Buy* | 70 | €11.655 | Automatic Execution |
14:28:00 - 07-Jul-25 |
| Buy* | 70 | €11.655 | Automatic Execution |
14:28:00 - 07-Jul-25 |
| Buy* | 70 | €11.655 | Automatic Execution |
14:28:00 - 07-Jul-25 |
| Buy* | 70 | €11.655 | Automatic Execution |
14:28:00 - 07-Jul-25 |
| Buy* | 251 | €11.655 | Automatic Execution |
14:28:00 - 07-Jul-25 |
| Buy* | 709 | €11.655 | Automatic Execution |
14:28:00 - 07-Jul-25 |
| Buy* | 80 | €11.655 | Automatic Execution |
14:27:50 - 07-Jul-25 |
| Buy* | 40 | €11.655 | Automatic Execution |
14:27:50 - 07-Jul-25 |
| Buy* | 180 | €11.655 | Automatic Execution |
14:27:50 - 07-Jul-25 |
| Buy* | 80 | €11.655 | Automatic Execution |
14:27:50 - 07-Jul-25 |
| Buy* | 273 | €11.655 | Automatic Execution |
14:27:40 - 07-Jul-25 |
| Buy* | 330 | €11.57 | Automatic Execution |
14:27:40 - 07-Jul-25 |
| Buy* | 100 | €11.38 | SI Trade |
14:19:19 - 07-Jul-25 |
| Buy* | 40 | €11.36 | Automatic Execution |
14:19:19 - 07-Jul-25 |
| Buy* | 500 | €11.395 | SI Trade |
14:19:04 - 07-Jul-25 |
| Buy* | 8 | €11.415 | SI Trade |
14:18:30 - 07-Jul-25 |
| Buy* | 130 | €11.49 | SI Trade |
14:15:52 - 07-Jul-25 |
| Buy* | 10 | €11.475 | SI Trade |
14:10:11 - 07-Jul-25 |
| Buy* | 50 | €11.655 | SI Trade |
13:22:40 - 07-Jul-25 |
| Buy* | 50 | €11.675 | SI Trade |
13:21:51 - 07-Jul-25 |
| Sell* | 260 | €11.665 | SI Trade |
13:01:55 - 07-Jul-25 |
| Sell* | 20 | €11.665 | SI Trade |
12:52:11 - 07-Jul-25 |
| Sell* | 100 | €11.76 | Automatic Execution |
12:36:05 - 07-Jul-25 |
| Sell* | 5 | €11.715 | SI Trade |
11:11:15 - 07-Jul-25 |
| Sell* | 1,212 | €11.705 | SI Trade |
11:08:40 - 07-Jul-25 |
| Sell* | 1,178 | €11.705 | SI Trade |
11:08:39 - 07-Jul-25 |
| Buy* | 1,000 | €11.62 | Automatic Execution |
10:04:09 - 07-Jul-25 |
| Buy* | 109 | €11.71 | SI Trade |
09:57:56 - 07-Jul-25 |
| Sell* | 13 | €11.685 | SI Trade |
09:31:38 - 07-Jul-25 |
| Sell* | 2,116 | €11.725 | Automatic Execution |
09:29:31 - 07-Jul-25 |
| Buy* | 150 | €11.80 | SI Trade |
09:27:47 - 07-Jul-25 |
| Sell* | 1 | €11.725 | SI Trade |
09:25:57 - 07-Jul-25 |
| Sell* | 4 | €11.725 | SI Trade |
09:17:59 - 07-Jul-25 |
| Sell* | 40 | €11.825 | Automatic Execution |
09:06:23 - 07-Jul-25 |
| Sell* | 40 | €11.825 | Automatic Execution |
09:06:22 - 07-Jul-25 |
| Sell* | 70 | €11.825 | Automatic Execution |
09:06:22 - 07-Jul-25 |
| Sell* | 88 | €11.825 | Automatic Execution |
09:06:22 - 07-Jul-25 |
| Sell* | 134 | €11.825 | Automatic Execution |
09:06:22 - 07-Jul-25 |
| Sell* | 134 | €11.825 | Automatic Execution |
09:06:22 - 07-Jul-25 |
| Sell* | 134 | €11.825 | Automatic Execution |
09:06:22 - 07-Jul-25 |
| Buy* | 1 | €11.915 | Automatic Execution |
09:05:53 - 07-Jul-25 |
| Buy* | 840 | €11.90 | SI Trade |
09:04:00 - 07-Jul-25 |
| Buy* | 182 | €11.92 | SI Trade |
09:03:34 - 07-Jul-25 |
| Buy* | 175 | €11.935 | Automatic Execution |
09:03:34 - 07-Jul-25 |
| Buy* | 220 | €11.935 | Automatic Execution |
09:03:34 - 07-Jul-25 |
| Buy* | 1,700 | €11.935 | Automatic Execution |
09:03:34 - 07-Jul-25 |
| Buy* | 2,317 | €11.935 | SI Trade |
09:03:33 - 07-Jul-25 |
| Buy* | 13 | €11.935 | SI Trade |
09:02:46 - 07-Jul-25 |
| Buy* | 14 | €11.895 | SI Trade |
09:00:57 - 07-Jul-25 |
| Buy* | 440 | €11.84 | SI Trade |
09:00:10 - 07-Jul-25 |
| Sell* | 50 | €11.745 | SI Trade |
08:58:26 - 07-Jul-25 |
| Buy* | 10 | €11.835 | Automatic Execution |
08:48:23 - 07-Jul-25 |
| Buy* | 57 | €11.815 | SI Trade |
08:36:26 - 07-Jul-25 |
| Sell* | 2 | €11.65 | SI Trade |
08:31:18 - 07-Jul-25 |
| Buy* | 1 | €11.795 | SI Trade |
08:30:54 - 07-Jul-25 |
| Buy* | 110 | €11.695 | Automatic Execution |
08:09:13 - 07-Jul-25 |
| Buy* | 228 | €11.695 | Automatic Execution |
08:09:13 - 07-Jul-25 |
| Buy* | 228 | €11.695 | Automatic Execution |
08:09:13 - 07-Jul-25 |
| Buy* | 5 | €11.72 | SI Trade |
08:07:27 - 07-Jul-25 |
| Buy* | 10 | €11.775 | SI Trade |
08:02:40 - 07-Jul-25 |
| Unknown* | 0 | €11.74 | SI Trade |
08:00:04 - 07-Jul-25 |
| Buy* | 15 | €11.74 | SI Trade |
08:00:04 - 07-Jul-25 |
| Buy* | 10 | €11.52 | SI Trade |
14:46:21 - 04-Jul-25 |
| Sell* | 109 | €11.405 | Automatic Execution |
12:18:28 - 04-Jul-25 |
| Buy* | 840 | €11.56 | Automatic Execution |
12:10:16 - 04-Jul-25 |
| Buy* | 1,025 | €11.495 | Automatic Execution |
09:54:17 - 04-Jul-25 |
| Unknown* | 0 | €11.515 | SI Trade |
09:17:28 - 04-Jul-25 |
| Buy* | 471 | €11.515 | SI Trade |
09:08:41 - 04-Jul-25 |
| Unknown* | 0 | €11.515 | SI Trade |
09:02:00 - 04-Jul-25 |
| Buy* | 50 | €11.48 | SI Trade |
08:38:37 - 04-Jul-25 |
| Buy* | 3 | €11.48 | SI Trade |
08:38:37 - 04-Jul-25 |
| Unknown* | 0 | €11.675 | SI Trade |
08:18:01 - 04-Jul-25 |
| Buy* | 135 | €11.60 | SI Trade |
08:05:54 - 04-Jul-25 |
| Buy* | 8 | €11.60 | SI Trade |
08:05:54 - 04-Jul-25 |
| Buy* | 2,000 | €11.62 | SI Trade |
08:05:54 - 04-Jul-25 |
| Buy* | 180 | €11.635 | SI Trade |
08:05:54 - 04-Jul-25 |
| Buy* | 14 | €11.72 | SI Trade |
08:04:18 - 04-Jul-25 |
| Buy* | 42 | €11.835 | SI Trade |
16:18:34 - 03-Jul-25 |
| Buy* | 21 | €11.78 | SI Trade |
16:07:15 - 03-Jul-25 |
| Sell* | 1,011 | €11.74 | SI Trade |
16:05:31 - 03-Jul-25 |
| Sell* | 1,162 | €11.74 | SI Trade |
16:05:30 - 03-Jul-25 |
| Unknown* | 0 | €11.68 | SI Trade |
16:05:17 - 03-Jul-25 |
| Sell* | 10 | €11.725 | SI Trade |
16:02:02 - 03-Jul-25 |
| Buy* | 750 | €11.675 | Automatic Execution |
15:48:34 - 03-Jul-25 |
| Buy* | 640 | €11.675 | Automatic Execution |
15:48:34 - 03-Jul-25 |
| Buy* | 50 | €11.645 | SI Trade |
15:46:17 - 03-Jul-25 |
| Sell* | 12 | €11.63 | Automatic Execution |
15:44:54 - 03-Jul-25 |
| Buy* | 100 | €11.65 | SI Trade |
15:44:50 - 03-Jul-25 |
| Buy* | 39 | €11.785 | SI Trade |
15:35:20 - 03-Jul-25 |
| Buy* | 365 | €11.725 | Automatic Execution |
15:34:12 - 03-Jul-25 |
| Buy* | 3 | €11.815 | SI Trade |
15:28:32 - 03-Jul-25 |
| Buy* | 92 | €11.815 | SI Trade |
15:28:16 - 03-Jul-25 |
| Buy* | 16 | €11.975 | SI Trade |
15:23:48 - 03-Jul-25 |
| Buy* | 1 | €11.975 | SI Trade |
15:23:38 - 03-Jul-25 |
| Sell* | 15 | €11.785 | SI Trade |
15:16:11 - 03-Jul-25 |
| Sell* | 309 | €11.87 | Automatic Execution |
15:01:07 - 03-Jul-25 |
| Sell* | 430 | €11.88 | Automatic Execution |
15:01:07 - 03-Jul-25 |
| Sell* | 261 | €11.885 | Automatic Execution |
15:01:07 - 03-Jul-25 |
| Buy* | 12 | €12.05 | Automatic Execution |
14:56:58 - 03-Jul-25 |
| Sell* | 20 | €11.89 | SI Trade |
14:56:19 - 03-Jul-25 |
| Sell* | 260 | €11.49 | SI Trade |
14:40:20 - 03-Jul-25 |
| Buy* | 5,975 | €11.81 | Automatic Execution |
14:33:43 - 03-Jul-25 |
| Buy* | 120 | €11.67 | Automatic Execution |
14:33:09 - 03-Jul-25 |
| Buy* | 440 | €11.395 | SI Trade |
14:28:00 - 03-Jul-25 |
| Buy* | 5 | €11.395 | SI Trade |
14:28:00 - 03-Jul-25 |
| Sell* | 5 | €11.45 | Automatic Execution |
14:27:51 - 03-Jul-25 |
| Buy* | 12 | €11.495 | SI Trade |
14:27:40 - 03-Jul-25 |
| Sell* | 10 | €11.55 | Automatic Execution |
14:17:46 - 03-Jul-25 |
| Buy* | 25 | €11.60 | SI Trade |
14:14:44 - 03-Jul-25 |
| Buy* | 300 | €11.655 | SI Trade |
14:12:25 - 03-Jul-25 |
| Buy* | 160 | €11.63 | SI Trade |
14:00:33 - 03-Jul-25 |
| Unknown* | 0 | €11.56 | SI Trade |
13:52:06 - 03-Jul-25 |
| Sell* | 413 | €11.455 | SI Trade |
13:51:01 - 03-Jul-25 |
| Sell* | 1,000 | €11.50 | Automatic Execution |
13:45:59 - 03-Jul-25 |
| Buy* | 110 | €11.57 | Automatic Execution |
13:40:01 - 03-Jul-25 |
| Buy* | 150 | €11.57 | Automatic Execution |
13:40:01 - 03-Jul-25 |
| Buy* | 3 | €11.62 | Automatic Execution |
13:39:32 - 03-Jul-25 |
| Sell* | 12 | €11.63 | Automatic Execution |
13:38:55 - 03-Jul-25 |
| Sell* | 83 | €11.80 | SI Trade |
13:36:11 - 03-Jul-25 |
| Buy* | 117 | €11.92 | Automatic Execution |
13:32:27 - 03-Jul-25 |
| Sell* | 2 | €11.685 | SI Trade |
13:25:35 - 03-Jul-25 |
| Buy* | 287 | €11.745 | SI Trade |
13:13:12 - 03-Jul-25 |
| Buy* | 1,692 | €11.775 | Automatic Execution |
13:04:20 - 03-Jul-25 |