| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | €0.44 | SI Trade |
16:29:00 - 06-Feb-26 |
| Buy* | 2 | €0.437 | SI Trade |
16:26:46 - 06-Feb-26 |
| Sell* | 2 | €0.434 | SI Trade |
16:26:20 - 06-Feb-26 |
| Buy* | 216 | €0.435 | Automatic Execution |
16:23:06 - 06-Feb-26 |
| Buy* | 4 | €0.436 | SI Trade |
16:20:06 - 06-Feb-26 |
| Buy* | 4 | €0.436 | SI Trade |
16:19:47 - 06-Feb-26 |
| Buy* | 4 | €0.436 | SI Trade |
16:19:26 - 06-Feb-26 |
| Buy* | 240 | €0.437 | Automatic Execution |
16:18:38 - 06-Feb-26 |
| Buy* | 12 | €0.435 | SI Trade |
16:17:58 - 06-Feb-26 |
| Buy* | 12 | €0.436 | SI Trade |
16:15:48 - 06-Feb-26 |
| Buy* | 750 | €0.436 | Automatic Execution |
16:15:29 - 06-Feb-26 |
| Buy* | 100 | €0.437 | Automatic Execution |
16:13:53 - 06-Feb-26 |
| Buy* | 691 | €0.434 | SI Trade |
16:11:46 - 06-Feb-26 |
| Buy* | 10,454 | €0.434 | Automatic Execution |
16:10:12 - 06-Feb-26 |
| Buy* | 2,298 | €0.435 | SI Trade |
16:06:58 - 06-Feb-26 |
| Buy* | 47 | €0.435 | SI Trade |
16:06:51 - 06-Feb-26 |
| Buy* | 11 | €0.427 | SI Trade |
15:59:05 - 06-Feb-26 |
| Buy* | 235 | €0.427 | Automatic Execution |
15:56:49 - 06-Feb-26 |
| Buy* | 12 | €0.423 | SI Trade |
15:54:14 - 06-Feb-26 |
| Buy* | 712 | €0.429 | SI Trade |
15:52:17 - 06-Feb-26 |
| Sell* | 5,143 | €0.429 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 287 | €0.43 | SI Trade |
15:52:15 - 06-Feb-26 |
| Buy* | 950 | €0.426 | SI Trade |
15:50:31 - 06-Feb-26 |
| Buy* | 29 | €0.424 | SI Trade |
15:44:44 - 06-Feb-26 |
| Buy* | 9 | €0.424 | SI Trade |
15:39:37 - 06-Feb-26 |
| Sell* | 1,632 | €0.417 | Automatic Execution |
15:32:09 - 06-Feb-26 |
| Buy* | 1,000 | €0.399 | SI Trade |
15:06:12 - 06-Feb-26 |
| Buy* | 11,209 | €0.405 | Automatic Execution |
15:03:57 - 06-Feb-26 |
| Buy* | 3 | €0.411 | SI Trade |
14:58:58 - 06-Feb-26 |
| Sell* | 2,000 | €0.40 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Buy* | 100 | €0.421 | SI Trade |
14:47:41 - 06-Feb-26 |
| Buy* | 100 | €0.417 | SI Trade |
14:47:08 - 06-Feb-26 |
| Buy* | 2,810 | €0.417 | SI Trade |
14:45:51 - 06-Feb-26 |
| Buy* | 1,189 | €0.418 | SI Trade |
14:45:49 - 06-Feb-26 |
| Buy* | 5,290 | €0.418 | Automatic Execution |
14:45:49 - 06-Feb-26 |
| Buy* | 19,084 | €0.399 | Automatic Execution |
14:42:08 - 06-Feb-26 |
| Buy* | 7,700 | €0.399 | Automatic Execution |
14:42:08 - 06-Feb-26 |
| Buy* | 12,000 | €0.397 | Automatic Execution |
14:41:40 - 06-Feb-26 |
| Sell* | 500 | €0.402 | Automatic Execution |
14:39:13 - 06-Feb-26 |
| Sell* | 2,300 | €0.402 | Automatic Execution |
14:39:13 - 06-Feb-26 |
| Sell* | 18,966 | €0.407 | Automatic Execution |
14:36:40 - 06-Feb-26 |
| Sell* | 300 | €0.41 | SI Trade |
14:35:33 - 06-Feb-26 |
| Buy* | 33,303 | €0.408 | Automatic Execution |
14:34:43 - 06-Feb-26 |
| Buy* | 245 | €0.41 | Automatic Execution |
14:34:11 - 06-Feb-26 |
| Sell* | 2,463 | €0.406 | SI Trade |
14:33:28 - 06-Feb-26 |
| Sell* | 300 | €0.387 | SI Trade |
14:30:03 - 06-Feb-26 |
| Buy* | 100 | €0.395 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 1,499 | €0.395 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Buy* | 19,084 | €0.399 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 80 | €0.402 | SI Trade |
14:09:03 - 06-Feb-26 |
| Buy* | 80 | €0.399 | SI Trade |
14:07:32 - 06-Feb-26 |
| Buy* | 5,360 | €0.40 | Automatic Execution |
14:02:47 - 06-Feb-26 |
| Sell* | 7,358 | €0.396 | Automatic Execution |
14:01:02 - 06-Feb-26 |
| Sell* | 2,561 | €0.399 | Automatic Execution |
14:01:02 - 06-Feb-26 |
| Buy* | 500 | €0.402 | SI Trade |
14:00:42 - 06-Feb-26 |
| Sell* | 161 | €0.40 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Buy* | 1,174 | €0.404 | SI Trade |
13:49:37 - 06-Feb-26 |
| Buy* | 1,304 | €0.403 | SI Trade |
13:49:34 - 06-Feb-26 |
| Buy* | 5,487 | €0.404 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 1,410 | €0.405 | SI Trade |
13:40:12 - 06-Feb-26 |
| Buy* | 5,307 | €0.404 | Automatic Execution |
13:35:54 - 06-Feb-26 |
| Buy* | 5,307 | €0.404 | Automatic Execution |
13:35:51 - 06-Feb-26 |
| Buy* | 24,599 | €0.404 | Automatic Execution |
13:31:50 - 06-Feb-26 |
| Sell* | 1,000 | €0.40 | SI Trade |
13:21:02 - 06-Feb-26 |
| Sell* | 500 | €0.40 | SI Trade |
13:21:02 - 06-Feb-26 |
| Buy* | 100 | €0.398 | SI Trade |
13:15:28 - 06-Feb-26 |
| Buy* | 8 | €0.393 | SI Trade |
13:01:18 - 06-Feb-26 |
| Buy* | 6 | €0.393 | SI Trade |
13:01:03 - 06-Feb-26 |
| Buy* | 18,908 | €0.392 | Automatic Execution |
12:57:29 - 06-Feb-26 |
| Buy* | 14 | €0.392 | SI Trade |
12:55:49 - 06-Feb-26 |
| Buy* | 3 | €0.389 | SI Trade |
12:35:41 - 06-Feb-26 |
| Buy* | 31 | €0.393 | SI Trade |
12:28:32 - 06-Feb-26 |
| Buy* | 52 | €0.392 | SI Trade |
12:24:46 - 06-Feb-26 |
| Sell* | 698 | €0.39 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Unknown* | 5 | €0.392 | SI Trade |
12:13:50 - 06-Feb-26 |
| Unknown* | 10 | €0.391 | SI Trade |
12:13:16 - 06-Feb-26 |
| Sell* | 18,908 | €0.399 | Automatic Execution |
12:02:11 - 06-Feb-26 |
| Buy* | 592 | €0.4037 | SI Trade |
11:59:11 - 06-Feb-26 |
| Buy* | 100 | €0.404 | SI Trade |
11:52:30 - 06-Feb-26 |
| Buy* | 5,307 | €0.404 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Buy* | 5,307 | €0.404 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 24 | €0.404 | SI Trade |
11:40:58 - 06-Feb-26 |
| Buy* | 4 | €0.403 | SI Trade |
11:33:20 - 06-Feb-26 |
| Buy* | 500 | €0.402 | SI Trade |
11:25:12 - 06-Feb-26 |
| Buy* | 1,200 | €0.402 | SI Trade |
11:24:17 - 06-Feb-26 |
| Buy* | 2,574 | €0.402 | Automatic Execution |
11:23:01 - 06-Feb-26 |
| Sell* | 2,400 | €0.402 | Automatic Execution |
11:04:52 - 06-Feb-26 |
| Buy* | 248 | €0.402 | SI Trade |
11:03:34 - 06-Feb-26 |
| Buy* | 15 | €0.401 | SI Trade |
10:53:15 - 06-Feb-26 |
| Unknown* | 300 | €0.40 | SI Trade |
10:51:25 - 06-Feb-26 |
| Buy* | 90 | €0.398 | Automatic Execution |
10:23:03 - 06-Feb-26 |
| Buy* | 300 | €0.397 | Automatic Execution |
10:20:19 - 06-Feb-26 |
| Buy* | 90 | €0.397 | SI Trade |
10:20:13 - 06-Feb-26 |
| Buy* | 1,000 | €0.391 | Automatic Execution |
10:14:40 - 06-Feb-26 |
| Buy* | 1,000 | €0.389 | SI Trade |
10:12:38 - 06-Feb-26 |
| Buy* | 143 | €0.393 | SI Trade |
10:12:09 - 06-Feb-26 |
| Sell* | 5,258 | €0.393 | Automatic Execution |
10:01:32 - 06-Feb-26 |
| Buy* | 100 | €0.396 | SI Trade |
09:47:13 - 06-Feb-26 |
| Buy* | 110 | €0.395 | SI Trade |
09:46:55 - 06-Feb-26 |
| Buy* | 300 | €0.396 | SI Trade |
09:46:33 - 06-Feb-26 |
| Buy* | 253 | €0.395 | SI Trade |
09:40:34 - 06-Feb-26 |
| Buy* | 100 | €0.396 | SI Trade |
09:39:19 - 06-Feb-26 |
| Buy* | 253 | €0.395 | SI Trade |
09:37:45 - 06-Feb-26 |
| Buy* | 4,200 | €0.395 | SI Trade |
09:37:17 - 06-Feb-26 |
| Buy* | 500 | €0.392 | SI Trade |
09:34:11 - 06-Feb-26 |
| Buy* | 150 | €0.394 | SI Trade |
09:26:59 - 06-Feb-26 |
| Buy* | 2,178 | €0.393 | SI Trade |
09:25:59 - 06-Feb-26 |
| Sell* | 5,600 | €0.391 | Automatic Execution |
09:25:21 - 06-Feb-26 |
| Sell* | 425 | €0.389 | SI Trade |
09:20:26 - 06-Feb-26 |
| Buy* | 129 | €0.386 | SI Trade |
09:16:14 - 06-Feb-26 |
| Buy* | 230 | €0.382 | SI Trade |
09:11:18 - 06-Feb-26 |
| Buy* | 107 | €0.382 | SI Trade |
09:10:36 - 06-Feb-26 |
| Buy* | 39 | €0.379 | SI Trade |
09:04:55 - 06-Feb-26 |
| Sell* | 586 | €0.38 | Automatic Execution |
09:02:20 - 06-Feb-26 |
| Buy* | 518 | €0.386 | SI Trade |
08:57:47 - 06-Feb-26 |
| Buy* | 120 | €0.384 | SI Trade |
08:50:42 - 06-Feb-26 |
| Buy* | 10 | €0.383 | SI Trade |
08:49:44 - 06-Feb-26 |
| Buy* | 100 | €0.382 | Automatic Execution |
08:48:35 - 06-Feb-26 |
| Buy* | 100 | €0.382 | Automatic Execution |
08:48:35 - 06-Feb-26 |
| Buy* | 50 | €0.381 | Automatic Execution |
08:46:40 - 06-Feb-26 |
| Buy* | 20 | €0.381 | Automatic Execution |
08:46:16 - 06-Feb-26 |
| Buy* | 30 | €0.381 | Automatic Execution |
08:45:58 - 06-Feb-26 |
| Buy* | 20 | €0.382 | Automatic Execution |
08:44:52 - 06-Feb-26 |
| Buy* | 30 | €0.382 | Automatic Execution |
08:44:35 - 06-Feb-26 |
| Buy* | 20 | €0.383 | Automatic Execution |
08:44:19 - 06-Feb-26 |
| Buy* | 5,954 | €0.379 | Automatic Execution |
08:43:05 - 06-Feb-26 |
| Buy* | 4 | €0.378 | Automatic Execution |
08:37:24 - 06-Feb-26 |
| Buy* | 500 | €0.379 | SI Trade |
08:36:49 - 06-Feb-26 |
| Buy* | 6 | €0.377 | Automatic Execution |
08:34:22 - 06-Feb-26 |
| Buy* | 50 | €0.379 | SI Trade |
08:29:56 - 06-Feb-26 |
| Buy* | 51 | €0.381 | SI Trade |
08:27:31 - 06-Feb-26 |
| Buy* | 5,613 | €0.382 | Automatic Execution |
08:26:43 - 06-Feb-26 |
| Buy* | 5,613 | €0.382 | Automatic Execution |
08:26:42 - 06-Feb-26 |
| Buy* | 100 | €0.38 | SI Trade |
08:24:16 - 06-Feb-26 |
| Buy* | 100 | €0.38 | SI Trade |
08:24:03 - 06-Feb-26 |
| Buy* | 100 | €0.381 | SI Trade |
08:23:41 - 06-Feb-26 |
| Buy* | 100 | €0.381 | SI Trade |
08:23:21 - 06-Feb-26 |
| Buy* | 3 | €0.381 | SI Trade |
08:22:11 - 06-Feb-26 |
| Buy* | 39 | €0.382 | SI Trade |
08:16:41 - 06-Feb-26 |
| Buy* | 8 | €0.382 | SI Trade |
08:14:33 - 06-Feb-26 |
| Buy* | 500 | €0.381 | Automatic Execution |
08:12:29 - 06-Feb-26 |
| Buy* | 6,466 | €0.38 | Automatic Execution |
08:11:56 - 06-Feb-26 |
| Buy* | 566 | €0.38 | Automatic Execution |
08:11:56 - 06-Feb-26 |
| Buy* | 500 | €0.381 | Automatic Execution |
08:10:49 - 06-Feb-26 |
| Buy* | 2,747 | €0.382 | SI Trade |
08:09:20 - 06-Feb-26 |
| Buy* | 26 | €0.382 | SI Trade |
08:07:30 - 06-Feb-26 |
| Buy* | 133 | €0.376 | SI Trade |
08:05:00 - 06-Feb-26 |
| Buy* | 1,000 | €0.381 | SI Trade |
08:02:46 - 06-Feb-26 |
| Sell* | 3,024 | €0.427 | Automatic Execution |
16:23:27 - 05-Feb-26 |
| Sell* | 1,460 | €0.427 | Automatic Execution |
16:23:27 - 05-Feb-26 |
| Sell* | 1,596 | €0.427 | Automatic Execution |
16:23:27 - 05-Feb-26 |
| Sell* | 5,060 | €0.427 | Automatic Execution |
16:23:27 - 05-Feb-26 |
| Sell* | 2,530 | €0.427 | Automatic Execution |
16:23:27 - 05-Feb-26 |
| Buy* | 3 | €0.43 | SI Trade |
16:23:09 - 05-Feb-26 |
| Buy* | 2,320 | €0.431 | SI Trade |
16:22:26 - 05-Feb-26 |
| Buy* | 8 | €0.414 | SI Trade |
16:15:54 - 05-Feb-26 |
| Buy* | 3,172 | €0.415 | SI Trade |
16:15:53 - 05-Feb-26 |
| Buy* | 3,172 | €0.414 | Automatic Execution |
16:15:53 - 05-Feb-26 |
| Buy* | 819 | €0.415 | SI Trade |
16:15:51 - 05-Feb-26 |
| Buy* | 3,172 | €0.415 | Automatic Execution |
16:15:51 - 05-Feb-26 |
| Buy* | 1,500 | €0.408 | SI Trade |
16:14:58 - 05-Feb-26 |
| Buy* | 18,978 | €0.405 | Automatic Execution |
16:14:57 - 05-Feb-26 |
| Buy* | 10 | €0.414 | SI Trade |
16:10:24 - 05-Feb-26 |
| Buy* | 920 | €0.405 | SI Trade |
16:09:22 - 05-Feb-26 |
| Buy* | 1,679 | €0.405 | SI Trade |
16:09:20 - 05-Feb-26 |
| Buy* | 3,250 | €0.405 | Automatic Execution |
16:09:20 - 05-Feb-26 |
| Sell* | 6,525 | €0.404 | Automatic Execution |
16:08:25 - 05-Feb-26 |
| Sell* | 2,898 | €0.404 | Automatic Execution |
16:08:25 - 05-Feb-26 |
| Sell* | 5,061 | €0.404 | Automatic Execution |
16:08:25 - 05-Feb-26 |
| Sell* | 10,000 | €0.405 | Automatic Execution |
16:08:25 - 05-Feb-26 |
| Buy* | 6 | €0.413 | SI Trade |
16:04:30 - 05-Feb-26 |
| Buy* | 116 | €0.431 | SI Trade |
15:55:56 - 05-Feb-26 |
| Buy* | 4 | €0.434 | SI Trade |
15:54:43 - 05-Feb-26 |
| Buy* | 1,213 | €0.435 | SI Trade |
15:54:39 - 05-Feb-26 |
| Buy* | 1,964 | €0.436 | SI Trade |
15:54:39 - 05-Feb-26 |
| Buy* | 3,019 | €0.436 | Automatic Execution |
15:54:39 - 05-Feb-26 |
| Buy* | 676 | €0.419 | SI Trade |
15:47:48 - 05-Feb-26 |
| Buy* | 2 | €0.417 | SI Trade |
15:36:55 - 05-Feb-26 |
| Buy* | 5,197 | €0.413 | Automatic Execution |
15:34:50 - 05-Feb-26 |
| Buy* | 5,110 | €0.417 | Automatic Execution |
15:31:58 - 05-Feb-26 |
| Buy* | 5,110 | €0.417 | Automatic Execution |
15:31:40 - 05-Feb-26 |
| Sell* | 115 | €0.424 | SI Trade |
15:28:15 - 05-Feb-26 |
| Buy* | 532 | €0.431 | SI Trade |
15:26:05 - 05-Feb-26 |
| Buy* | 1,467 | €0.43 | SI Trade |
15:26:03 - 05-Feb-26 |
| Buy* | 3,061 | €0.431 | Automatic Execution |
15:26:03 - 05-Feb-26 |
| Buy* | 8 | €0.434 | SI Trade |
15:20:56 - 05-Feb-26 |
| Buy* | 94 | €0.434 | SI Trade |
15:20:53 - 05-Feb-26 |
| Buy* | 38 | €0.428 | SI Trade |
15:20:18 - 05-Feb-26 |
| Buy* | 233 | €0.428 | SI Trade |
15:20:11 - 05-Feb-26 |
| Buy* | 57 | €0.429 | SI Trade |
15:19:40 - 05-Feb-26 |
| Buy* | 11 | €0.428 | Automatic Execution |
15:19:17 - 05-Feb-26 |
| Buy* | 159 | €0.438 | SI Trade |
15:17:28 - 05-Feb-26 |
| Buy* | 23 | €0.425 | SI Trade |
15:15:35 - 05-Feb-26 |
| Buy* | 44 | €0.44 | Automatic Execution |
15:08:59 - 05-Feb-26 |
| Buy* | 93 | €0.44 | SI Trade |
15:08:30 - 05-Feb-26 |
| Buy* | 120 | €0.439 | SI Trade |
15:08:00 - 05-Feb-26 |
| Sell* | 2,025 | €0.449 | Automatic Execution |
15:05:10 - 05-Feb-26 |
| Buy* | 1,596 | €0.454 | Automatic Execution |
15:04:21 - 05-Feb-26 |
| Buy* | 4,694 | €0.454 | Automatic Execution |
15:04:11 - 05-Feb-26 |
| Buy* | 3 | €0.454 | SI Trade |
15:01:50 - 05-Feb-26 |