| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €5.17 | Automatic Execution |
16:28:38 - 06-Jun-25 |
| Buy* | 409 | €5.1725 | Automatic Execution |
16:28:30 - 06-Jun-25 |
| Sell* | 349 | €5.1875 | Automatic Execution |
16:27:02 - 06-Jun-25 |
| Buy* | 4 | €5.1875 | SI Trade |
15:37:24 - 06-Jun-25 |
| Sell* | 127 | €5.155 | Automatic Execution |
15:18:09 - 06-Jun-25 |
| Unknown* | 0 | €5.2025 | SI Trade |
14:52:16 - 06-Jun-25 |
| Unknown* | 0 | €5.3325 | SI Trade |
14:41:31 - 06-Jun-25 |
| Sell* | 234 | €5.3175 | SI Trade |
14:41:20 - 06-Jun-25 |
| Sell* | 1 | €5.37 | SI Trade |
14:39:56 - 06-Jun-25 |
| Sell* | 448 | €5.3475 | SI Trade |
14:39:00 - 06-Jun-25 |
| Sell* | 90 | €5.3425 | SI Trade |
14:38:15 - 06-Jun-25 |
| Buy* | 12 | €5.26 | Automatic Execution |
14:36:03 - 06-Jun-25 |
| Buy* | 1,887 | €5.1625 | Automatic Execution |
14:31:35 - 06-Jun-25 |
| Buy* | 1,472 | €5.1625 | Automatic Execution |
14:31:34 - 06-Jun-25 |
| Buy* | 32 | €5.12 | SI Trade |
14:28:33 - 06-Jun-25 |
| Buy* | 756 | €5.12 | SI Trade |
14:28:02 - 06-Jun-25 |
| Buy* | 1,696 | €5.12 | Automatic Execution |
14:28:02 - 06-Jun-25 |
| Buy* | 849 | €5.12 | SI Trade |
14:28:01 - 06-Jun-25 |
| Buy* | 1 | €5.1175 | SI Trade |
14:25:53 - 06-Jun-25 |
| Buy* | 234 | €5.0925 | SI Trade |
14:24:10 - 06-Jun-25 |
| Sell* | 100 | €5.05 | SI Trade |
14:20:58 - 06-Jun-25 |
| Buy* | 12 | €5.08 | Automatic Execution |
13:35:05 - 06-Jun-25 |
| Unknown* | 0 | €5.08 | SI Trade |
13:31:05 - 06-Jun-25 |
| Buy* | 1,227 | €5.0575 | Automatic Execution |
13:30:28 - 06-Jun-25 |
| Buy* | 119 | €5.01 | SI Trade |
13:10:00 - 06-Jun-25 |
| Buy* | 13 | €4.96 | SI Trade |
12:46:18 - 06-Jun-25 |
| Buy* | 500 | €4.979 | SI Trade |
12:28:53 - 06-Jun-25 |
| Buy* | 50 | €4.996 | SI Trade |
12:28:45 - 06-Jun-25 |
| Sell* | 29 | €4.96 | SI Trade |
12:22:11 - 06-Jun-25 |
| Sell* | 5 | €4.923 | SI Trade |
11:54:18 - 06-Jun-25 |
| Buy* | 30 | €5.0175 | SI Trade |
11:05:19 - 06-Jun-25 |
| Buy* | 7 | €5.0175 | SI Trade |
11:00:37 - 06-Jun-25 |
| Sell* | 100 | €5.00 | SI Trade |
10:43:42 - 06-Jun-25 |
| Sell* | 200 | €5.00 | SI Trade |
10:43:42 - 06-Jun-25 |
| Buy* | 10 | €4.978 | Automatic Execution |
10:17:23 - 06-Jun-25 |
| Buy* | 90 | €4.971 | SI Trade |
10:14:22 - 06-Jun-25 |
| Buy* | 15 | €4.954 | SI Trade |
10:04:54 - 06-Jun-25 |
| Buy* | 15 | €4.952 | Automatic Execution |
10:00:16 - 06-Jun-25 |
| Buy* | 76 | €4.931 | SI Trade |
09:58:38 - 06-Jun-25 |
| Buy* | 50 | €4.917 | SI Trade |
09:57:42 - 06-Jun-25 |
| Unknown* | 0 | €4.918 | SI Trade |
09:52:24 - 06-Jun-25 |
| Buy* | 67 | €4.94 | SI Trade |
09:51:42 - 06-Jun-25 |
| Buy* | 20 | €4.94 | SI Trade |
09:51:42 - 06-Jun-25 |
| Buy* | 1 | €4.918 | SI Trade |
09:35:28 - 06-Jun-25 |
| Buy* | 100 | €4.912 | SI Trade |
09:27:35 - 06-Jun-25 |
| Buy* | 1,769 | €4.912 | Automatic Execution |
09:22:35 - 06-Jun-25 |
| Sell* | 179 | €4.88 | SI Trade |
09:22:35 - 06-Jun-25 |
| Buy* | 1,275 | €4.88 | Automatic Execution |
09:22:34 - 06-Jun-25 |
| Sell* | 21 | €4.88 | SI Trade |
09:03:57 - 06-Jun-25 |
| Buy* | 2 | €4.898 | SI Trade |
09:03:15 - 06-Jun-25 |
| Buy* | 27 | €4.918 | SI Trade |
08:46:14 - 06-Jun-25 |
| Buy* | 448 | €4.918 | SI Trade |
08:20:07 - 06-Jun-25 |
| Sell* | 205 | €4.862 | SI Trade |
08:15:00 - 06-Jun-25 |
| Unknown* | 0 | €4.934 | SI Trade |
08:14:28 - 06-Jun-25 |
| Buy* | 500 | €4.93 | SI Trade |
08:12:30 - 06-Jun-25 |
| Sell* | 12 | €4.90 | Automatic Execution |
08:12:23 - 06-Jun-25 |
| Buy* | 12 | €4.932 | Automatic Execution |
08:11:07 - 06-Jun-25 |
| Buy* | 12 | €4.932 | Automatic Execution |
08:11:01 - 06-Jun-25 |
| Buy* | 100 | €4.932 | SI Trade |
08:10:54 - 06-Jun-25 |
| Buy* | 184 | €4.932 | SI Trade |
08:10:54 - 06-Jun-25 |
| Buy* | 26 | €4.932 | SI Trade |
08:10:54 - 06-Jun-25 |
| Buy* | 415 | €4.916 | SI Trade |
08:10:54 - 06-Jun-25 |
| Buy* | 1 | €4.916 | SI Trade |
08:10:54 - 06-Jun-25 |
| Buy* | 800 | €4.916 | SI Trade |
08:10:54 - 06-Jun-25 |
| Buy* | 1,505 | €4.916 | Automatic Execution |
08:10:54 - 06-Jun-25 |
| Sell* | 18 | €4.88 | SI Trade |
08:10:54 - 06-Jun-25 |
| Buy* | 20 | €4.932 | SI Trade |
08:10:54 - 06-Jun-25 |
| Buy* | 10 | €4.932 | SI Trade |
08:10:54 - 06-Jun-25 |
| Buy* | 30 | €4.932 | SI Trade |
08:10:54 - 06-Jun-25 |
| Buy* | 12 | €4.916 | Suspected BUY Trade |
08:10:54 - 06-Jun-25 |
| Sell* | 203 | €5.6725 | SI Trade |
16:25:15 - 05-Jun-25 |
| Sell* | 92 | €5.70 | SI Trade |
16:07:24 - 05-Jun-25 |
| Unknown* | 0 | €5.605 | SI Trade |
15:57:30 - 05-Jun-25 |
| Sell* | 100 | €5.6225 | SI Trade |
15:46:17 - 05-Jun-25 |
| Buy* | 12 | €5.62 | Automatic Execution |
15:46:17 - 05-Jun-25 |
| Buy* | 55 | €5.5325 | SI Trade |
15:38:30 - 05-Jun-25 |
| Buy* | 150 | €5.475 | SI Trade |
15:37:01 - 05-Jun-25 |
| Buy* | 979 | €5.44 | Automatic Execution |
15:35:56 - 05-Jun-25 |
| Sell* | 1 | €5.44 | SI Trade |
15:34:21 - 05-Jun-25 |
| Buy* | 15 | €5.4525 | SI Trade |
15:33:17 - 05-Jun-25 |
| Buy* | 6 | €5.5175 | SI Trade |
15:31:42 - 05-Jun-25 |
| Buy* | 100 | €5.5775 | SI Trade |
15:27:22 - 05-Jun-25 |
| Buy* | 50 | €5.4175 | SI Trade |
15:05:49 - 05-Jun-25 |
| Buy* | 50 | €5.4125 | SI Trade |
15:05:04 - 05-Jun-25 |
| Buy* | 3 | €5.2975 | SI Trade |
14:58:04 - 05-Jun-25 |
| Buy* | 100 | €5.28 | SI Trade |
14:57:34 - 05-Jun-25 |
| Buy* | 10 | €5.305 | SI Trade |
14:57:16 - 05-Jun-25 |
| Buy* | 10 | €5.2975 | SI Trade |
14:56:04 - 05-Jun-25 |
| Buy* | 200 | €5.32 | SI Trade |
14:54:39 - 05-Jun-25 |
| Unknown* | 0 | €5.315 | SI Trade |
14:48:41 - 05-Jun-25 |
| Buy* | 100 | €5.35 | SI Trade |
14:48:12 - 05-Jun-25 |
| Buy* | 100 | €5.3775 | SI Trade |
14:47:34 - 05-Jun-25 |
| Buy* | 14 | €5.40 | SI Trade |
14:47:26 - 05-Jun-25 |
| Unknown* | 0 | €5.4125 | SI Trade |
14:47:17 - 05-Jun-25 |
| Sell* | 12 | €5.44 | Automatic Execution |
14:46:42 - 05-Jun-25 |
| Buy* | 12 | €5.5975 | SI Trade |
14:45:24 - 05-Jun-25 |
| Buy* | 14 | €5.6375 | SI Trade |
14:44:01 - 05-Jun-25 |
| Sell* | 12 | €5.62 | Automatic Execution |
14:39:41 - 05-Jun-25 |
| Sell* | 363 | €5.73 | Automatic Execution |
14:36:21 - 05-Jun-25 |
| Sell* | 650 | €5.73 | Automatic Execution |
14:36:21 - 05-Jun-25 |
| Sell* | 262 | €5.73 | Automatic Execution |
14:36:21 - 05-Jun-25 |
| Sell* | 12 | €5.80 | Automatic Execution |
14:35:33 - 05-Jun-25 |
| Sell* | 2,345 | €6.0125 | Automatic Execution |
14:31:52 - 05-Jun-25 |
| Sell* | 1,047 | €6.0125 | SI Trade |
14:31:52 - 05-Jun-25 |
| Sell* | 20 | €6.00 | SI Trade |
14:31:45 - 05-Jun-25 |
| Sell* | 100 | €6.00 | SI Trade |
14:31:45 - 05-Jun-25 |
| Buy* | 1,498 | €5.98 | Automatic Execution |
14:31:45 - 05-Jun-25 |
| Buy* | 12 | €5.98 | Automatic Execution |
14:31:45 - 05-Jun-25 |
| Sell* | 100 | €5.9625 | SI Trade |
14:31:43 - 05-Jun-25 |
| Sell* | 952 | €5.9475 | SI Trade |
14:31:21 - 05-Jun-25 |
| Sell* | 3 | €5.90 | SI Trade |
14:30:20 - 05-Jun-25 |
| Sell* | 100 | €5.90 | SI Trade |
14:30:20 - 05-Jun-25 |
| Buy* | 12 | €5.80 | Automatic Execution |
14:30:01 - 05-Jun-25 |
| Sell* | 325 | €5.7225 | Automatic Execution |
14:25:11 - 05-Jun-25 |
| Sell* | 675 | €5.725 | Automatic Execution |
14:25:11 - 05-Jun-25 |
| Buy* | 100 | €5.7275 | SI Trade |
14:13:03 - 05-Jun-25 |
| Sell* | 100 | €5.7025 | SI Trade |
14:10:42 - 05-Jun-25 |
| Buy* | 1 | €5.7125 | SI Trade |
14:10:31 - 05-Jun-25 |
| Buy* | 100 | €5.6875 | SI Trade |
14:05:32 - 05-Jun-25 |
| Buy* | 100 | €5.69 | SI Trade |
14:04:59 - 05-Jun-25 |
| Unknown* | 0 | €5.6025 | SI Trade |
13:59:56 - 05-Jun-25 |
| Unknown* | 0 | €5.6125 | SI Trade |
13:59:27 - 05-Jun-25 |
| Sell* | 2 | €5.645 | SI Trade |
13:57:53 - 05-Jun-25 |
| Buy* | 262 | €5.64 | Automatic Execution |
13:49:20 - 05-Jun-25 |
| Buy* | 12 | €5.62 | Automatic Execution |
13:49:20 - 05-Jun-25 |
| Buy* | 2 | €5.585 | SI Trade |
13:45:41 - 05-Jun-25 |
| Unknown* | 0 | €5.59 | SI Trade |
13:40:53 - 05-Jun-25 |
| Unknown* | 0 | €5.50 | SI Trade |
12:16:59 - 05-Jun-25 |
| Sell* | 1 | €5.4875 | SI Trade |
12:12:31 - 05-Jun-25 |
| Buy* | 4 | €5.5525 | SI Trade |
10:42:51 - 05-Jun-25 |
| Buy* | 1 | €5.56 | SI Trade |
09:49:50 - 05-Jun-25 |
| Sell* | 4 | €5.5225 | SI Trade |
09:44:34 - 05-Jun-25 |
| Sell* | 1 | €5.5225 | SI Trade |
09:39:39 - 05-Jun-25 |
| Buy* | 4 | €5.5525 | SI Trade |
08:36:20 - 05-Jun-25 |
| Buy* | 13 | €5.5375 | SI Trade |
08:16:28 - 05-Jun-25 |
| Sell* | 2,244 | €5.4825 | Automatic Execution |
08:08:04 - 05-Jun-25 |
| Buy* | 3 | €5.53 | SI Trade |
08:07:54 - 05-Jun-25 |
| Buy* | 9 | €5.5325 | SI Trade |
08:07:54 - 05-Jun-25 |
| Unknown* | 0 | €5.485 | SI Trade |
15:38:30 - 04-Jun-25 |
| Buy* | 1 | €5.49 | SI Trade |
15:38:23 - 04-Jun-25 |
| Buy* | 2 | €5.53 | SI Trade |
15:33:57 - 04-Jun-25 |
| Unknown* | 0 | €5.51 | SI Trade |
15:33:21 - 04-Jun-25 |
| Unknown* | 0 | €5.5475 | SI Trade |
15:28:48 - 04-Jun-25 |
| Unknown* | 0 | €5.555 | SI Trade |
15:13:39 - 04-Jun-25 |
| Sell* | 10 | €5.37 | Automatic Execution |
15:08:17 - 04-Jun-25 |
| Buy* | 20 | €5.3975 | SI Trade |
15:08:07 - 04-Jun-25 |
| Sell* | 12 | €5.44 | Automatic Execution |
15:06:38 - 04-Jun-25 |
| Sell* | 100 | €5.6025 | SI Trade |
15:01:56 - 04-Jun-25 |
| Sell* | 12 | €5.62 | Automatic Execution |
14:51:38 - 04-Jun-25 |
| Sell* | 3 | €5.6525 | SI Trade |
14:49:39 - 04-Jun-25 |
| Buy* | 10 | €5.675 | Automatic Execution |
14:44:37 - 04-Jun-25 |
| Unknown* | 0 | €5.8175 | SI Trade |
14:42:34 - 04-Jun-25 |
| Buy* | 12 | €5.80 | Automatic Execution |
14:42:09 - 04-Jun-25 |
| Unknown* | 0 | €5.595 | SI Trade |
14:18:23 - 04-Jun-25 |
| Buy* | 5 | €5.5075 | Automatic Execution |
14:15:38 - 04-Jun-25 |
| Buy* | 5 | €5.5475 | Automatic Execution |
14:14:46 - 04-Jun-25 |
| Buy* | 1 | €5.605 | SI Trade |
14:10:44 - 04-Jun-25 |
| Sell* | 48 | €5.58 | SI Trade |
13:59:40 - 04-Jun-25 |
| Sell* | 12 | €5.62 | Automatic Execution |
13:59:40 - 04-Jun-25 |
| Sell* | 4 | €5.6225 | SI Trade |
13:21:51 - 04-Jun-25 |
| Sell* | 20 | €5.78 | SI Trade |
12:38:50 - 04-Jun-25 |
| Buy* | 5 | €5.855 | Automatic Execution |
12:19:49 - 04-Jun-25 |
| Buy* | 5 | €5.855 | Automatic Execution |
12:19:41 - 04-Jun-25 |
| Buy* | 1 | €5.855 | Automatic Execution |
12:19:39 - 04-Jun-25 |
| Buy* | 5 | €5.855 | Automatic Execution |
12:19:34 - 04-Jun-25 |
| Sell* | 15 | €5.8275 | SI Trade |
12:14:04 - 04-Jun-25 |
| Sell* | 19 | €5.8775 | SI Trade |
11:51:48 - 04-Jun-25 |
| Unknown* | 0 | €5.865 | SI Trade |
11:44:23 - 04-Jun-25 |
| Sell* | 1 | €5.8625 | SI Trade |
11:44:01 - 04-Jun-25 |
| Sell* | 250 | €5.8625 | SI Trade |
11:42:16 - 04-Jun-25 |
| Sell* | 1,119 | €5.8625 | SI Trade |
11:42:14 - 04-Jun-25 |
| Sell* | 300 | €5.88 | SI Trade |
11:24:11 - 04-Jun-25 |
| Sell* | 300 | €5.9125 | SI Trade |
11:17:48 - 04-Jun-25 |
| Buy* | 46 | €5.96 | Automatic Execution |
11:13:48 - 04-Jun-25 |
| Sell* | 200 | €5.8575 | SI Trade |
11:01:40 - 04-Jun-25 |
| Sell* | 129 | €5.8225 | SI Trade |
10:46:01 - 04-Jun-25 |
| Sell* | 170 | €5.815 | SI Trade |
10:29:53 - 04-Jun-25 |
| Buy* | 1 | €5.83 | SI Trade |
10:25:13 - 04-Jun-25 |
| Buy* | 2 | €5.86 | SI Trade |
09:45:24 - 04-Jun-25 |
| Unknown* | 0 | €5.7875 | SI Trade |
09:38:19 - 04-Jun-25 |
| Sell* | 55 | €5.7625 | SI Trade |
09:30:30 - 04-Jun-25 |
| Sell* | 12 | €5.80 | Automatic Execution |
09:27:43 - 04-Jun-25 |
| Sell* | 12 | €5.80 | Automatic Execution |
09:27:38 - 04-Jun-25 |
| Buy* | 500 | €5.77 | Automatic Execution |
09:25:21 - 04-Jun-25 |
| Buy* | 12 | €5.77 | Automatic Execution |
09:25:21 - 04-Jun-25 |
| Sell* | 52 | €5.6275 | SI Trade |
08:07:33 - 04-Jun-25 |
| Buy* | 45 | €5.62 | SI Trade |
16:29:31 - 03-Jun-25 |
| Sell* | 1 | €5.565 | SI Trade |
16:26:57 - 03-Jun-25 |
| Buy* | 15 | €5.5725 | Automatic Execution |
16:24:09 - 03-Jun-25 |
| Buy* | 3 | €5.62 | SI Trade |
16:16:00 - 03-Jun-25 |
| Unknown* | 0 | €5.635 | SI Trade |
16:04:25 - 03-Jun-25 |
| Buy* | 12 | €5.7275 | SI Trade |
16:03:30 - 03-Jun-25 |
| Buy* | 1,000 | €5.6875 | Automatic Execution |
15:59:56 - 03-Jun-25 |
| Sell* | 10 | €5.59 | SI Trade |
15:58:30 - 03-Jun-25 |
| Sell* | 78 | €5.6075 | SI Trade |
15:57:42 - 03-Jun-25 |
| Buy* | 31 | €5.7025 | SI Trade |
15:53:48 - 03-Jun-25 |
| Sell* | 200 | €5.655 | SI Trade |
15:45:52 - 03-Jun-25 |
| Buy* | 70 | €5.68 | SI Trade |
15:43:44 - 03-Jun-25 |
| Buy* | 12 | €5.59 | Automatic Execution |
15:37:39 - 03-Jun-25 |
| Sell* | 7 | €5.485 | Automatic Execution |
15:25:51 - 03-Jun-25 |