| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 6.875 | 6.92 | 6.5725 | 6.52125 | 32,099 |
| 11th Sep 2025 (Thu) | 6.2825 | 6.7425 | 6.245 | 6.53875 | 26,032 |
| 10th Sep 2025 (Wed) | 6.4425 | 6.9125 | 6.3525 | 6.4875 | 67,661 |
| 9th Sep 2025 (Tue) | 5.62 | 6.05 | 5.535 | 6.0025 | 41,427 |
| 8th Sep 2025 (Mon) | 5.4375 | 5.60 | 5.265 | 5.58125 | 40,594 |
| 5th Sep 2025 (Fri) | 6.00 | 6.25 | 4.966 | 5.16875 | 89,856 |
| 4th Sep 2025 (Thu) | 5.545 | 5.65 | 5.45 | 5.57375 | 18,640 |
| 3rd Sep 2025 (Wed) | 5.7325 | 5.8225 | 5.6625 | 5.7025 | 29,477 |
| 2nd Sep 2025 (Tue) | 5.7925 | 5.94 | 5.30 | 5.92375 | 63,824 |
| 1st Sep 2025 (Mon) | 5.4625 | 5.75 | 5.4575 | 5.69 | 24,804 |
| 29th Aug 2025 (Fri) | 5.75 | 5.8325 | 5.5075 | 5.6025 | 149,612 |
| 28th Aug 2025 (Thu) | 6.0225 | 6.285 | 6.00 | 5.96125 | 18,861 |
| 27th Aug 2025 (Wed) | 5.86 | 6.0925 | 5.86 | 5.9675 | 18,376 |
| 26th Aug 2025 (Tue) | 5.755 | 5.925 | 5.49 | 5.645 | 54,725 |
| 25th Aug 2025 (Mon) | 6.64375 | 6.64375 | 6.64375 | 6.64375 | 0 |
| 22nd Aug 2025 (Fri) | 5.6025 | 6.68 | 5.4825 | 6.64375 | 110,604 |
| 21st Aug 2025 (Thu) | 5.7825 | 5.8475 | 5.5375 | 5.71875 | 56,845 |
| 20th Aug 2025 (Wed) | 5.7175 | 5.90 | 5.0975 | 5.7825 | 197,757 |
| 19th Aug 2025 (Tue) | 6.6975 | 6.875 | 6.0125 | 6.205 | 61,041 |
| 18th Aug 2025 (Mon) | 6.48 | 6.8875 | 6.04 | 6.90875 | 50,597 |
| 15th Aug 2025 (Fri) | 7.27 | 7.2975 | 6.68 | 6.76 | 54,073 |
| 14th Aug 2025 (Thu) | 7.445 | 7.4725 | 6.6575 | 6.9425 | 71,380 |
| 13th Aug 2025 (Wed) | 7.0675 | 8.395 | 7.05 | 7.32125 | 57,935 |
| 12th Aug 2025 (Tue) | 7.0175 | 7.53 | 6.5675 | 7.02 | 58,265 |
| 11th Aug 2025 (Mon) | 7.245 | 7.6775 | 6.78 | 7.5475 | 65,217 |
| 8th Aug 2025 (Fri) | 6.4375 | 6.555 | 5.7775 | 5.94 | 36,826 |
| 7th Aug 2025 (Thu) | 5.92 | 6.68 | 5.92 | 6.5725 | 69,786 |
| 6th Aug 2025 (Wed) | 5.8525 | 5.95 | 5.385 | 5.44125 | 66,988 |
| 5th Aug 2025 (Tue) | 6.9475 | 7.0175 | 5.89 | 5.8475 | 84,448 |
| 4th Aug 2025 (Mon) | 7.05 | 7.325 | 6.5525 | 6.9775 | 67,405 |
| 1st Aug 2025 (Fri) | 9.22 | 10.185 | 7.28 | 7.21875 | 93,954 |
| 31st Jul 2025 (Thu) | 14.98 | 15.255 | 14.155 | 14.5675 | 46,020 |
| 30th Jul 2025 (Wed) | 13.485 | 14.855 | 13.345 | 14.285 | 46,755 |
| 29th Jul 2025 (Tue) | 14.20 | 14.68 | 12.765 | 12.7775 | 22,455 |
| 28th Jul 2025 (Mon) | 16.50 | 16.50 | 13.595 | 13.8875 | 29,766 |
| 25th Jul 2025 (Fri) | 15.005 | 15.64 | 14.80 | 15.5725 | 21,578 |
| 24th Jul 2025 (Thu) | 16.075 | 16.825 | 15.64 | 15.8975 | 9,859 |
| 23rd Jul 2025 (Wed) | 17.03 | 17.25 | 15.18 | 15.4575 | 17,605 |
| 22nd Jul 2025 (Tue) | 18.765 | 19.255 | 15.905 | 17.4225 | 78,236 |
| 21st Jul 2025 (Mon) | 20.235 | 21.20 | 18.84 | 21.025 | 58,991 |
| 18th Jul 2025 (Fri) | 19.265 | 22.305 | 18.885 | 20.1575 | 145,607 |
| 17th Jul 2025 (Thu) | 16.60 | 18.775 | 16.20 | 17.54 | 55,717 |
| 16th Jul 2025 (Wed) | 15.285 | 16.90 | 15.285 | 16.62 | 34,917 |
| 15th Jul 2025 (Tue) | 15.14 | 16.69 | 15.085 | 15.7475 | 41,893 |