| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 9.22 | 10.185 | 7.28 | 7.21875 | 93,954 |
| 31st Jul 2025 (Thu) | 14.98 | 15.255 | 14.155 | 14.5675 | 46,020 |
| 30th Jul 2025 (Wed) | 13.485 | 14.855 | 13.345 | 14.285 | 46,755 |
| 29th Jul 2025 (Tue) | 14.20 | 14.68 | 12.765 | 12.7775 | 22,455 |
| 28th Jul 2025 (Mon) | 16.50 | 16.50 | 13.595 | 13.8875 | 29,766 |
| 25th Jul 2025 (Fri) | 15.005 | 15.64 | 14.80 | 15.5725 | 21,578 |
| 24th Jul 2025 (Thu) | 16.075 | 16.825 | 15.64 | 15.8975 | 9,859 |
| 23rd Jul 2025 (Wed) | 17.03 | 17.25 | 15.18 | 15.4575 | 17,605 |
| 22nd Jul 2025 (Tue) | 18.765 | 19.255 | 15.905 | 17.4225 | 78,236 |
| 21st Jul 2025 (Mon) | 20.235 | 21.20 | 18.84 | 21.025 | 58,991 |
| 18th Jul 2025 (Fri) | 19.265 | 22.305 | 18.885 | 20.1575 | 145,607 |
| 17th Jul 2025 (Thu) | 16.60 | 18.775 | 16.20 | 17.54 | 55,717 |
| 16th Jul 2025 (Wed) | 15.285 | 16.90 | 15.285 | 16.62 | 34,917 |
| 15th Jul 2025 (Tue) | 15.14 | 16.69 | 15.085 | 15.7475 | 41,893 |
| 14th Jul 2025 (Mon) | 15.825 | 16.40 | 15.36 | 16.0025 | 141,917 |
| 11th Jul 2025 (Fri) | 16.375 | 16.555 | 14.525 | 14.54 | 103,186 |
| 10th Jul 2025 (Thu) | 13.57 | 14.45 | 13.31 | 14.435 | 79,432 |
| 9th Jul 2025 (Wed) | 11.84 | 13.00 | 11.84 | 12.915 | 65,804 |
| 8th Jul 2025 (Tue) | 11.94 | 13.12 | 11.555 | 11.80 | 49,295 |
| 7th Jul 2025 (Mon) | 11.695 | 12.60 | 11.36 | 12.1225 | 66,989 |
| 4th Jul 2025 (Fri) | 11.495 | 11.56 | 11.405 | 11.465 | 4,845 |
| 3rd Jul 2025 (Thu) | 11.69 | 12.16 | 11.28 | 11.8075 | 39,081 |
| 2nd Jul 2025 (Wed) | 10.735 | 11.405 | 10.415 | 11.0975 | 34,672 |
| 1st Jul 2025 (Tue) | 11.28 | 11.63 | 10.26 | 10.89 | 94,021 |
| 30th Jun 2025 (Mon) | 12.105 | 12.47 | 11.56 | 11.6075 | 31,379 |
| 27th Jun 2025 (Fri) | 14.645 | 14.645 | 11.195 | 11.81 | 70,419 |
| 26th Jun 2025 (Thu) | 12.695 | 14.22 | 12.02 | 13.2925 | 38,134 |
| 25th Jun 2025 (Wed) | 11.49 | 13.73 | 11.365 | 12.10 | 95,347 |
| 24th Jun 2025 (Tue) | 9.255 | 10.84 | 8.82 | 10.7625 | 136,548 |
| 23rd Jun 2025 (Mon) | 8.3075 | 8.9125 | 7.88 | 8.3075 | 68,708 |
| 20th Jun 2025 (Fri) | 7.11 | 8.52 | 7.0625 | 8.29625 | 135,673 |
| 19th Jun 2025 (Thu) | 6.82 | 6.8625 | 6.2225 | 6.5975 | 55,140 |
| 18th Jun 2025 (Wed) | 5.0525 | 5.475 | 4.946 | 5.72375 | 48,919 |
| 17th Jun 2025 (Tue) | 5.2475 | 5.3925 | 5.08 | 5.19 | 26,849 |
| 16th Jun 2025 (Mon) | 4.717 | 5.11 | 4.69 | 5.1625 | 24,424 |
| 13th Jun 2025 (Fri) | 4.049 | 4.36 | 4.049 | 4.2105 | 6,676 |
| 12th Jun 2025 (Thu) | 4.872 | 4.872 | 4.534 | 4.65 | 67,939 |
| 11th Jun 2025 (Wed) | 5.3225 | 5.4975 | 5.26 | 5.3675 | 141,919 |
| 10th Jun 2025 (Tue) | 5.50 | 5.65 | 5.26 | 5.21875 | 87,934 |
| 9th Jun 2025 (Mon) | 5.295 | 5.4975 | 5.20 | 5.30 | 7,716 |
| 6th Jun 2025 (Fri) | 4.916 | 5.26 | 4.88 | 5.16 | 19,022 |
| 5th Jun 2025 (Thu) | 5.4825 | 6.0125 | 5.44 | 5.7275 | 14,039 |
| 4th Jun 2025 (Wed) | 5.77 | 5.96 | 5.37 | 5.53125 | 3,488 |
| 3rd Jun 2025 (Tue) | 5.0225 | 5.6875 | 5.0225 | 5.60125 | 3,258 |