| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 11.495 | 11.56 | 11.405 | 11.465 | 4,845 |
| 3rd Jul 2025 (Thu) | 11.69 | 12.16 | 11.28 | 11.8075 | 39,081 |
| 2nd Jul 2025 (Wed) | 10.735 | 11.405 | 10.415 | 11.0975 | 34,672 |
| 1st Jul 2025 (Tue) | 11.28 | 11.63 | 10.26 | 10.89 | 94,021 |
| 30th Jun 2025 (Mon) | 12.105 | 12.47 | 11.56 | 11.6075 | 31,379 |
| 27th Jun 2025 (Fri) | 14.645 | 14.645 | 11.195 | 11.81 | 70,419 |
| 26th Jun 2025 (Thu) | 12.695 | 14.22 | 12.02 | 13.2925 | 38,134 |
| 25th Jun 2025 (Wed) | 11.49 | 13.73 | 11.365 | 12.10 | 95,347 |
| 24th Jun 2025 (Tue) | 9.255 | 10.84 | 8.82 | 10.7625 | 136,548 |
| 23rd Jun 2025 (Mon) | 8.3075 | 8.9125 | 7.88 | 8.3075 | 68,708 |
| 20th Jun 2025 (Fri) | 7.11 | 8.52 | 7.0625 | 8.29625 | 135,673 |
| 19th Jun 2025 (Thu) | 6.82 | 6.8625 | 6.2225 | 6.5975 | 55,140 |
| 18th Jun 2025 (Wed) | 5.0525 | 5.475 | 4.946 | 5.72375 | 48,919 |
| 17th Jun 2025 (Tue) | 5.2475 | 5.3925 | 5.08 | 5.19 | 26,849 |
| 16th Jun 2025 (Mon) | 4.717 | 5.11 | 4.69 | 5.1625 | 24,424 |
| 13th Jun 2025 (Fri) | 4.049 | 4.36 | 4.049 | 4.2105 | 6,676 |
| 12th Jun 2025 (Thu) | 4.872 | 4.872 | 4.534 | 4.65 | 67,939 |
| 11th Jun 2025 (Wed) | 5.3225 | 5.4975 | 5.26 | 5.3675 | 141,919 |
| 10th Jun 2025 (Tue) | 5.50 | 5.65 | 5.26 | 5.21875 | 87,934 |
| 9th Jun 2025 (Mon) | 5.295 | 5.4975 | 5.20 | 5.30 | 7,716 |
| 6th Jun 2025 (Fri) | 4.916 | 5.26 | 4.88 | 5.16 | 19,022 |
| 5th Jun 2025 (Thu) | 5.4825 | 6.0125 | 5.44 | 5.7275 | 14,039 |
| 4th Jun 2025 (Wed) | 5.77 | 5.96 | 5.37 | 5.53125 | 3,488 |
| 3rd Jun 2025 (Tue) | 5.0225 | 5.6875 | 5.0225 | 5.60125 | 3,258 |
| 2nd Jun 2025 (Mon) | 5.0175 | 5.0175 | 4.73 | 4.843 | 5,783 |
| 30th May 2025 (Fri) | 5.0475 | 5.0975 | 4.846 | 5.0875 | 50,081 |
| 29th May 2025 (Thu) | 6.00 | 6.0375 | 5.1975 | 5.3575 | 34,750 |
| 28th May 2025 (Wed) | 6.2025 | 6.35 | 5.4975 | 5.54125 | 23,964 |
| 27th May 2025 (Tue) | 6.5525 | 6.6125 | 6.385 | 6.37625 | 22,164 |
| 26th May 2025 (Mon) | 6.1525 | 6.1525 | 6.1525 | 6.1525 | 0 |
| 23rd May 2025 (Fri) | 6.80 | 6.825 | 5.9325 | 6.07375 | 16,286 |
| 22nd May 2025 (Thu) | 6.3575 | 6.48 | 6.2525 | 6.44625 | 13,912 |
| 21st May 2025 (Wed) | 6.225 | 6.5125 | 5.9075 | 6.44 | 59,419 |
| 20th May 2025 (Tue) | 6.52 | 6.745 | 6.1475 | 6.205 | 45,166 |
| 19th May 2025 (Mon) | 5.8325 | 6.2775 | 5.595 | 6.26875 | 33,393 |
| 16th May 2025 (Fri) | 5.0225 | 6.1275 | 5.0225 | 6.37125 | 44,090 |
| 15th May 2025 (Thu) | 6.00 | 6.06 | 4.90 | 5.455 | 71,804 |
| 14th May 2025 (Wed) | 6.4825 | 6.5375 | 5.80 | 6.1325 | 58,246 |
| 13th May 2025 (Tue) | 4.539 | 5.6275 | 4.539 | 5.6275 | 70,904 |
| 12th May 2025 (Mon) | 3.672 | 3.79 | 3.51 | 3.7725 | 30,557 |
| 9th May 2025 (Fri) | 3.33 | 3.799 | 3.33 | 3.3715 | 51,223 |
| 8th May 2025 (Thu) | 3.412 | 3.541 | 3.398 | 3.555 | 16,231 |
| 7th May 2025 (Wed) | 3.227 | 3.249 | 3.088 | 3.0905 | 31,908 |