| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 2.89 | 2.89 | 2.652 | 2.6815 | 64,234 |
| 4th Dec 2025 (Thu) | 2.935 | 3.006 | 2.815 | 3.0035 | 25,199 |
| 3rd Dec 2025 (Wed) | 2.759 | 2.889 | 2.60 | 2.8775 | 64,495 |
| 2nd Dec 2025 (Tue) | 2.495 | 2.795 | 2.495 | 2.6365 | 146,220 |
| 1st Dec 2025 (Mon) | 2.522 | 2.624 | 2.267 | 2.3705 | 107,674 |
| 28th Nov 2025 (Fri) | 2.831 | 3.058 | 2.831 | 2.8905 | 175,027 |
| 27th Nov 2025 (Thu) | 2.819 | 2.819 | 2.675 | 2.6955 | 15,624 |
| 26th Nov 2025 (Wed) | 2.418 | 2.45 | 2.292 | 2.453 | 72,345 |
| 25th Nov 2025 (Tue) | 2.321 | 2.321 | 2.007 | 2.0835 | 63,013 |
| 24th Nov 2025 (Mon) | 2.202 | 2.326 | 2.142 | 2.319 | 113,960 |
| 21st Nov 2025 (Fri) | 1.898 | 2.129 | 1.787 | 1.9445 | 168,570 |
| 20th Nov 2025 (Thu) | 2.817 | 2.817 | 2.30 | 2.2885 | 128,187 |
| 19th Nov 2025 (Wed) | 2.625 | 2.696 | 2.353 | 2.349 | 49,317 |
| 18th Nov 2025 (Tue) | 2.60 | 2.883 | 2.59 | 2.886 | 116,608 |
| 17th Nov 2025 (Mon) | 3.539 | 3.604 | 2.85 | 2.8975 | 36,316 |
| 14th Nov 2025 (Fri) | 3.285 | 3.68 | 2.817 | 3.665 | 240,513 |
| 13th Nov 2025 (Thu) | 4.508 | 4.575 | 3.749 | 3.814 | 87,666 |
| 12th Nov 2025 (Wed) | 4.475 | 4.80 | 4.289 | 4.312 | 66,230 |
| 11th Nov 2025 (Tue) | 4.924 | 4.944 | 4.629 | 4.6965 | 30,126 |
| 10th Nov 2025 (Mon) | 5.0575 | 5.2875 | 4.78 | 4.8875 | 59,866 |
| 7th Nov 2025 (Fri) | 4.275 | 4.275 | 3.591 | 3.922 | 100,888 |
| 6th Nov 2025 (Thu) | 5.22 | 5.2575 | 4.345 | 4.405 | 77,309 |
| 5th Nov 2025 (Wed) | 4.854 | 5.1925 | 4.854 | 5.05375 | 58,303 |
| 4th Nov 2025 (Tue) | 5.3875 | 5.67 | 5.11 | 5.11625 | 100,595 |
| 3rd Nov 2025 (Mon) | 6.6025 | 6.7025 | 5.75 | 5.90125 | 70,498 |
| 31st Oct 2025 (Fri) | 6.8575 | 7.68 | 6.37 | 7.405 | 103,467 |
| 30th Oct 2025 (Thu) | 7.2625 | 7.3075 | 6.3225 | 6.5775 | 47,926 |
| 29th Oct 2025 (Wed) | 7.61 | 7.8025 | 7.0925 | 7.1875 | 31,122 |
| 28th Oct 2025 (Tue) | 7.80 | 8.40 | 7.7975 | 7.9025 | 20,270 |
| 27th Oct 2025 (Mon) | 8.275 | 8.405 | 7.75 | 8.38 | 47,150 |
| 24th Oct 2025 (Fri) | 6.295 | 7.27 | 6.225 | 7.225 | 92,551 |
| 23rd Oct 2025 (Thu) | 6.0375 | 6.0375 | 5.65 | 5.6675 | 25,702 |
| 22nd Oct 2025 (Wed) | 6.5675 | 6.59 | 5.32 | 5.35625 | 92,968 |
| 21st Oct 2025 (Tue) | 6.885 | 7.0925 | 6.715 | 7.07625 | 17,887 |
| 20th Oct 2025 (Mon) | 7.2775 | 7.6525 | 6.9425 | 7.66375 | 69,696 |
| 17th Oct 2025 (Fri) | 5.61 | 6.19 | 5.43 | 5.98375 | 136,210 |
| 16th Oct 2025 (Thu) | 6.9025 | 6.965 | 6.74 | 6.87625 | 21,980 |
| 15th Oct 2025 (Wed) | 7.2225 | 7.48 | 6.93 | 7.1725 | 95,319 |
| 14th Oct 2025 (Tue) | 7.0925 | 7.51 | 6.9025 | 7.2525 | 96,720 |
| 13th Oct 2025 (Mon) | 8.815 | 9.0075 | 7.2975 | 7.58 | 148,215 |
| 10th Oct 2025 (Fri) | 10.555 | 11.795 | 9.1875 | 9.0575 | 159,719 |
| 9th Oct 2025 (Thu) | 10.21 | 11.02 | 10.055 | 10.7275 | 88,724 |
| 8th Oct 2025 (Wed) | 9.6475 | 10.39 | 9.6275 | 10.3075 | 34,561 |
| 7th Oct 2025 (Tue) | 10.425 | 10.52 | 9.215 | 9.32125 | 120,369 |
| 6th Oct 2025 (Mon) | 10.695 | 10.82 | 10.295 | 10.7675 | 147,459 |