| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.383 | 0.437 | 0.377 | 0.438 | 362,342 |
| 5th Feb 2026 (Thu) | 0.531 | 0.543 | 0.404 | 0.429 | 327,517 |
| 4th Feb 2026 (Wed) | 0.699 | 0.699 | 0.574 | 0.5795 | 365,549 |
| 3rd Feb 2026 (Tue) | 0.816 | 0.844 | 0.696 | 0.695 | 438,152 |
| 2nd Feb 2026 (Mon) | 0.754 | 0.828 | 0.754 | 0.8255 | 227,663 |
| 30th Jan 2026 (Fri) | 0.898 | 0.934 | 0.863 | 0.8925 | 73,370 |
| 29th Jan 2026 (Thu) | 1.083 | 1.09 | 0.887 | 0.892 | 146,697 |
| 28th Jan 2026 (Wed) | 1.148 | 1.173 | 1.111 | 1.1035 | 38,454 |
| 27th Jan 2026 (Tue) | 1.236 | 1.237 | 1.087 | 1.132 | 54,387 |
| 26th Jan 2026 (Mon) | 1.186 | 1.201 | 1.15 | 1.1885 | 80,645 |
| 23rd Jan 2026 (Fri) | 1.386 | 1.386 | 1.25 | 1.272 | 123,855 |
| 22nd Jan 2026 (Thu) | 1.471 | 1.50 | 1.416 | 1.411 | 40,115 |
| 21st Jan 2026 (Wed) | 1.479 | 1.515 | 1.44 | 1.4755 | 73,836 |
| 20th Jan 2026 (Tue) | 1.538 | 1.59 | 1.468 | 1.554 | 129,219 |
| 19th Jan 2026 (Mon) | 1.568 | 1.602 | 1.555 | 1.6045 | 24,146 |
| 16th Jan 2026 (Fri) | 1.794 | 1.805 | 1.688 | 1.7475 | 46,797 |
| 15th Jan 2026 (Thu) | 2.048 | 2.10 | 1.867 | 1.909 | 40,391 |
| 14th Jan 2026 (Wed) | 2.15 | 2.303 | 2.099 | 2.283 | 64,188 |
| 13th Jan 2026 (Tue) | 1.88 | 1.994 | 1.87 | 2.024 | 38,792 |
| 12th Jan 2026 (Mon) | 1.817 | 1.847 | 1.75 | 1.93 | 37,455 |
| 9th Jan 2026 (Fri) | 1.891 | 1.982 | 1.742 | 1.809 | 52,792 |
| 8th Jan 2026 (Thu) | 1.88 | 2.006 | 1.846 | 1.953 | 81,216 |
| 7th Jan 2026 (Wed) | 2.042 | 2.042 | 1.799 | 1.884 | 53,189 |
| 6th Jan 2026 (Tue) | 2.124 | 2.19 | 2.079 | 2.0185 | 30,855 |
| 5th Jan 2026 (Mon) | 1.934 | 2.134 | 1.933 | 2.1095 | 88,770 |
| 2nd Jan 2026 (Fri) | 1.645 | 1.66 | 1.542 | 1.703 | 52,483 |
| 1st Jan 2026 (Thu) | 1.6485 | 1.6485 | 1.6485 | 1.6485 | 0 |
| 31st Dec 2025 (Wed) | 1.649 | 1.653 | 1.649 | 1.6485 | 4,168 |
| 30th Dec 2025 (Tue) | 1.686 | 1.726 | 1.668 | 1.732 | 21,060 |
| 29th Dec 2025 (Mon) | 1.811 | 1.815 | 1.689 | 1.6935 | 20,266 |
| 26th Dec 2025 (Fri) | 1.8395 | 1.8395 | 1.8395 | 1.8395 | 0 |
| 25th Dec 2025 (Thu) | 1.8395 | 1.8395 | 1.8395 | 1.8395 | 0 |
| 24th Dec 2025 (Wed) | 1.824 | 1.841 | 1.823 | 1.8395 | 27,365 |
| 23rd Dec 2025 (Tue) | 1.984 | 1.984 | 1.815 | 1.8325 | 36,148 |
| 22nd Dec 2025 (Mon) | 2.047 | 2.148 | 2.044 | 2.1415 | 71,058 |
| 19th Dec 2025 (Fri) | 2.003 | 2.012 | 1.896 | 1.957 | 32,471 |
| 18th Dec 2025 (Thu) | 2.11 | 2.124 | 1.98 | 2.0665 | 25,048 |
| 17th Dec 2025 (Wed) | 2.137 | 2.327 | 2.126 | 2.1415 | 108,103 |
| 16th Dec 2025 (Tue) | 2.041 | 2.24 | 2.041 | 2.207 | 166,368 |
| 15th Dec 2025 (Mon) | 2.604 | 2.642 | 2.135 | 2.322 | 55,734 |
| 12th Dec 2025 (Fri) | 2.721 | 2.907 | 2.649 | 2.5775 | 53,681 |
| 11th Dec 2025 (Thu) | 2.644 | 2.70 | 2.435 | 2.4335 | 47,352 |
| 10th Dec 2025 (Wed) | 2.98 | 2.98 | 2.789 | 2.8495 | 74,800 |
| 9th Dec 2025 (Tue) | 2.807 | 3.146 | 2.755 | 3.0845 | 71,940 |
| 8th Dec 2025 (Mon) | 2.871 | 2.909 | 2.75 | 2.893 | 68,605 |