| Date | Open | High | Low | Close | Volume |
| 11th Nov 2025 (Tue) | 4.924 | 4.944 | 4.629 | 4.6965 | 30,126 |
| 10th Nov 2025 (Mon) | 5.0575 | 5.2875 | 4.78 | 4.8875 | 59,866 |
| 7th Nov 2025 (Fri) | 4.275 | 4.275 | 3.591 | 3.922 | 100,888 |
| 6th Nov 2025 (Thu) | 5.22 | 5.2575 | 4.345 | 4.405 | 77,309 |
| 5th Nov 2025 (Wed) | 4.854 | 5.1925 | 4.854 | 5.05375 | 58,303 |
| 4th Nov 2025 (Tue) | 5.3875 | 5.67 | 5.11 | 5.11625 | 100,595 |
| 3rd Nov 2025 (Mon) | 6.6025 | 6.7025 | 5.75 | 5.90125 | 70,498 |
| 31st Oct 2025 (Fri) | 6.8575 | 7.68 | 6.37 | 7.405 | 103,467 |
| 30th Oct 2025 (Thu) | 7.2625 | 7.3075 | 6.3225 | 6.5775 | 47,926 |
| 29th Oct 2025 (Wed) | 7.61 | 7.8025 | 7.0925 | 7.1875 | 31,122 |
| 28th Oct 2025 (Tue) | 7.80 | 8.40 | 7.7975 | 7.9025 | 20,270 |
| 27th Oct 2025 (Mon) | 8.275 | 8.405 | 7.75 | 8.38 | 47,150 |
| 24th Oct 2025 (Fri) | 6.295 | 7.27 | 6.225 | 7.225 | 92,551 |
| 23rd Oct 2025 (Thu) | 6.0375 | 6.0375 | 5.65 | 5.6675 | 25,702 |
| 22nd Oct 2025 (Wed) | 6.5675 | 6.59 | 5.32 | 5.35625 | 92,968 |
| 21st Oct 2025 (Tue) | 6.885 | 7.0925 | 6.715 | 7.07625 | 17,887 |
| 20th Oct 2025 (Mon) | 7.2775 | 7.6525 | 6.9425 | 7.66375 | 69,696 |
| 17th Oct 2025 (Fri) | 5.61 | 6.19 | 5.43 | 5.98375 | 136,210 |
| 16th Oct 2025 (Thu) | 6.9025 | 6.965 | 6.74 | 6.87625 | 21,980 |
| 15th Oct 2025 (Wed) | 7.2225 | 7.48 | 6.93 | 7.1725 | 95,319 |
| 14th Oct 2025 (Tue) | 7.0925 | 7.51 | 6.9025 | 7.2525 | 96,720 |
| 13th Oct 2025 (Mon) | 8.815 | 9.0075 | 7.2975 | 7.58 | 148,215 |
| 10th Oct 2025 (Fri) | 10.555 | 11.795 | 9.1875 | 9.0575 | 159,719 |
| 9th Oct 2025 (Thu) | 10.21 | 11.02 | 10.055 | 10.7275 | 88,724 |
| 8th Oct 2025 (Wed) | 9.6475 | 10.39 | 9.6275 | 10.3075 | 34,561 |
| 7th Oct 2025 (Tue) | 10.425 | 10.52 | 9.215 | 9.32125 | 120,369 |
| 6th Oct 2025 (Mon) | 10.695 | 10.82 | 10.295 | 10.7675 | 147,459 |
| 3rd Oct 2025 (Fri) | 9.43 | 10.07 | 9.20 | 9.66 | 160,712 |
| 2nd Oct 2025 (Thu) | 7.9875 | 9.1725 | 7.985 | 8.79875 | 144,860 |
| 1st Oct 2025 (Wed) | 6.895 | 7.8875 | 6.895 | 7.8275 | 50,443 |
| 30th Sep 2025 (Tue) | 6.8675 | 7.1075 | 6.5425 | 6.81625 | 42,651 |
| 29th Sep 2025 (Mon) | 6.0625 | 6.855 | 6.05 | 6.63 | 39,739 |
| 26th Sep 2025 (Fri) | 5.54 | 5.7425 | 5.3075 | 5.53125 | 46,691 |
| 25th Sep 2025 (Thu) | 6.1325 | 6.1325 | 5.4825 | 5.8525 | 40,491 |
| 24th Sep 2025 (Wed) | 6.5075 | 6.6175 | 6.3925 | 6.6025 | 27,356 |
| 23rd Sep 2025 (Tue) | 7.00 | 7.1525 | 6.8525 | 6.9075 | 29,579 |
| 22nd Sep 2025 (Mon) | 7.0175 | 7.26 | 6.76 | 6.87875 | 34,485 |
| 19th Sep 2025 (Fri) | 7.6825 | 8.1825 | 7.4325 | 7.59 | 52,736 |
| 18th Sep 2025 (Thu) | 6.6625 | 7.935 | 6.6375 | 7.76 | 65,552 |
| 17th Sep 2025 (Wed) | 6.8375 | 6.8375 | 6.4525 | 6.435 | 22,697 |
| 16th Sep 2025 (Tue) | 6.88 | 7.2675 | 6.4375 | 6.555 | 43,402 |
| 15th Sep 2025 (Mon) | 6.6675 | 6.8475 | 6.47 | 6.63 | 18,492 |
| 12th Sep 2025 (Fri) | 6.875 | 6.92 | 6.5725 | 6.52125 | 32,099 |