Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Coin (3CNE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.382 0.382 0.382 0.382 0
2nd Apr 2026 (Thu) 0.362 0.384 0.33 0.382 78,571
1st Apr 2026 (Wed) 0.429 0.429 0.393 0.4065 275,661
31st Mar 2026 (Tue) 0.334 0.365 0.324 0.3535 90,221
30th Mar 2026 (Mon) 0.348 0.357 0.32 0.335 111,491
27th Mar 2026 (Fri) 0.411 0.411 0.32 0.327 213,145
26th Mar 2026 (Thu) 0.454 0.454 0.408 0.404 689,679
25th Mar 2026 (Wed) 0.508 0.54 0.493 0.4985 549,665
24th Mar 2026 (Tue) 0.681 0.681 0.472 0.496 262,339
23rd Mar 2026 (Mon) 0.586 0.674 0.582 0.6355 69,604
20th Mar 2026 (Fri) 0.703 0.703 0.651 0.6655 167,266
19th Mar 2026 (Thu) 0.675 0.675 0.59 0.6365 124,654
18th Mar 2026 (Wed) 0.798 0.819 0.68 0.688 120,621
17th Mar 2026 (Tue) 0.712 0.754 0.712 0.7365 111,340
16th Mar 2026 (Mon) 0.677 0.715 0.667 0.6745 146,309
13th Mar 2026 (Fri) 0.629 0.73 0.629 0.6435 331,594
12th Mar 2026 (Thu) 0.634 0.654 0.613 0.621 135,558
11th Mar 2026 (Wed) 0.634 0.689 0.61 0.6335 121,180
10th Mar 2026 (Tue) 0.711 0.745 0.627 0.6525 244,862
9th Mar 2026 (Mon) 0.614 0.691 0.609 0.6455 70,174
6th Mar 2026 (Fri) 0.748 0.75 0.645 0.6535 181,185
5th Mar 2026 (Thu) 0.737 0.832 0.726 0.7385 417,125
4th Mar 2026 (Wed) 0.601 0.778 0.595 0.7775 510,674
3rd Mar 2026 (Tue) 0.51 0.54 0.451 0.5375 69,366
2nd Mar 2026 (Mon) 0.446 0.564 0.436 0.545 216,181
27th Feb 2026 (Fri) 0.539 0.541 0.446 0.4995 184,676
26th Feb 2026 (Thu) 0.528 0.573 0.524 0.553 170,093
25th Feb 2026 (Wed) 0.415 0.522 0.415 0.522 348,167
24th Feb 2026 (Tue) 0.364 0.373 0.337 0.369 128,717
23rd Feb 2026 (Mon) 0.438 0.451 0.40 0.408 80,242
20th Feb 2026 (Fri) 0.448 0.499 0.437 0.4795 245,720
19th Feb 2026 (Thu) 0.432 0.432 0.403 0.407 37,029
18th Feb 2026 (Wed) 0.448 0.485 0.433 0.462 179,983
17th Feb 2026 (Tue) 0.41 0.46 0.383 0.451 165,182
16th Feb 2026 (Mon) 0.421 0.431 0.401 0.397 72,702
13th Feb 2026 (Fri) 0.298 0.419 0.298 0.4115 813,082
12th Feb 2026 (Thu) 0.365 0.376 0.279 0.279 195,525
11th Feb 2026 (Wed) 0.401 0.423 0.352 0.3565 172,386
10th Feb 2026 (Tue) 0.462 0.482 0.446 0.4765 248,442
9th Feb 2026 (Mon) 0.481 0.481 0.423 0.4675 78,691
6th Feb 2026 (Fri) 0.383 0.437 0.377 0.438 362,342
FTSE 100 Latest
Value10,436.29
Change71.50