| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 7.2225 | 7.48 | 6.93 | 7.1725 | 95,319 |
| 14th Oct 2025 (Tue) | 7.0925 | 7.51 | 6.9025 | 7.2525 | 96,720 |
| 13th Oct 2025 (Mon) | 8.815 | 9.0075 | 7.2975 | 7.58 | 148,215 |
| 10th Oct 2025 (Fri) | 10.555 | 11.795 | 9.1875 | 9.0575 | 159,719 |
| 9th Oct 2025 (Thu) | 10.21 | 11.02 | 10.055 | 10.7275 | 88,724 |
| 8th Oct 2025 (Wed) | 9.6475 | 10.39 | 9.6275 | 10.3075 | 34,561 |
| 7th Oct 2025 (Tue) | 10.425 | 10.52 | 9.215 | 9.32125 | 120,369 |
| 6th Oct 2025 (Mon) | 10.695 | 10.82 | 10.295 | 10.7675 | 147,459 |
| 3rd Oct 2025 (Fri) | 9.43 | 10.07 | 9.20 | 9.66 | 160,712 |
| 2nd Oct 2025 (Thu) | 7.9875 | 9.1725 | 7.985 | 8.79875 | 144,860 |
| 1st Oct 2025 (Wed) | 6.895 | 7.8875 | 6.895 | 7.8275 | 50,443 |
| 30th Sep 2025 (Tue) | 6.8675 | 7.1075 | 6.5425 | 6.81625 | 42,651 |
| 29th Sep 2025 (Mon) | 6.0625 | 6.855 | 6.05 | 6.63 | 39,739 |
| 26th Sep 2025 (Fri) | 5.54 | 5.7425 | 5.3075 | 5.53125 | 46,691 |
| 25th Sep 2025 (Thu) | 6.1325 | 6.1325 | 5.4825 | 5.8525 | 40,491 |
| 24th Sep 2025 (Wed) | 6.5075 | 6.6175 | 6.3925 | 6.6025 | 27,356 |
| 23rd Sep 2025 (Tue) | 7.00 | 7.1525 | 6.8525 | 6.9075 | 29,579 |
| 22nd Sep 2025 (Mon) | 7.0175 | 7.26 | 6.76 | 6.87875 | 34,485 |
| 19th Sep 2025 (Fri) | 7.6825 | 8.1825 | 7.4325 | 7.59 | 52,736 |
| 18th Sep 2025 (Thu) | 6.6625 | 7.935 | 6.6375 | 7.76 | 65,552 |
| 17th Sep 2025 (Wed) | 6.8375 | 6.8375 | 6.4525 | 6.435 | 22,697 |
| 16th Sep 2025 (Tue) | 6.88 | 7.2675 | 6.4375 | 6.555 | 43,402 |
| 15th Sep 2025 (Mon) | 6.6675 | 6.8475 | 6.47 | 6.63 | 18,492 |
| 12th Sep 2025 (Fri) | 6.875 | 6.92 | 6.5725 | 6.52125 | 32,099 |
| 11th Sep 2025 (Thu) | 6.2825 | 6.7425 | 6.245 | 6.53875 | 26,032 |
| 10th Sep 2025 (Wed) | 6.4425 | 6.9125 | 6.3525 | 6.4875 | 67,661 |
| 9th Sep 2025 (Tue) | 5.62 | 6.05 | 5.535 | 6.0025 | 41,427 |
| 8th Sep 2025 (Mon) | 5.4375 | 5.60 | 5.265 | 5.58125 | 40,594 |
| 5th Sep 2025 (Fri) | 6.00 | 6.25 | 4.966 | 5.16875 | 89,856 |
| 4th Sep 2025 (Thu) | 5.545 | 5.65 | 5.45 | 5.57375 | 18,640 |
| 3rd Sep 2025 (Wed) | 5.7325 | 5.8225 | 5.6625 | 5.7025 | 29,477 |
| 2nd Sep 2025 (Tue) | 5.7925 | 5.94 | 5.30 | 5.92375 | 63,824 |
| 1st Sep 2025 (Mon) | 5.4625 | 5.75 | 5.4575 | 5.69 | 24,804 |
| 29th Aug 2025 (Fri) | 5.75 | 5.8325 | 5.5075 | 5.6025 | 149,612 |
| 28th Aug 2025 (Thu) | 6.0225 | 6.285 | 6.00 | 5.96125 | 18,861 |
| 27th Aug 2025 (Wed) | 5.86 | 6.0925 | 5.86 | 5.9675 | 18,376 |
| 26th Aug 2025 (Tue) | 5.755 | 5.925 | 5.49 | 5.645 | 54,725 |
| 25th Aug 2025 (Mon) | 6.64375 | 6.64375 | 6.64375 | 6.64375 | 0 |
| 22nd Aug 2025 (Fri) | 5.6025 | 6.68 | 5.4825 | 6.64375 | 110,604 |
| 21st Aug 2025 (Thu) | 5.7825 | 5.8475 | 5.5375 | 5.71875 | 56,845 |
| 20th Aug 2025 (Wed) | 5.7175 | 5.90 | 5.0975 | 5.7825 | 197,757 |
| 19th Aug 2025 (Tue) | 6.6975 | 6.875 | 6.0125 | 6.205 | 61,041 |
| 18th Aug 2025 (Mon) | 6.48 | 6.8875 | 6.04 | 6.90875 | 50,597 |