| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 4.916 | 5.26 | 4.88 | 5.16 | 19,022 |
| 5th Jun 2025 (Thu) | 5.4825 | 6.0125 | 5.44 | 5.7275 | 14,039 |
| 4th Jun 2025 (Wed) | 5.77 | 5.96 | 5.37 | 5.53125 | 3,488 |
| 3rd Jun 2025 (Tue) | 5.0225 | 5.6875 | 5.0225 | 5.60125 | 3,258 |
| 2nd Jun 2025 (Mon) | 5.0175 | 5.0175 | 4.73 | 4.843 | 5,783 |
| 30th May 2025 (Fri) | 5.0475 | 5.0975 | 4.846 | 5.0875 | 50,081 |
| 29th May 2025 (Thu) | 6.00 | 6.0375 | 5.1975 | 5.3575 | 34,750 |
| 28th May 2025 (Wed) | 6.2025 | 6.35 | 5.4975 | 5.54125 | 23,964 |
| 27th May 2025 (Tue) | 6.5525 | 6.6125 | 6.385 | 6.37625 | 22,164 |
| 26th May 2025 (Mon) | 6.1525 | 6.1525 | 6.1525 | 6.1525 | 0 |
| 23rd May 2025 (Fri) | 6.80 | 6.825 | 5.9325 | 6.07375 | 16,286 |
| 22nd May 2025 (Thu) | 6.3575 | 6.48 | 6.2525 | 6.44625 | 13,912 |
| 21st May 2025 (Wed) | 6.225 | 6.5125 | 5.9075 | 6.44 | 59,419 |
| 20th May 2025 (Tue) | 6.52 | 6.745 | 6.1475 | 6.205 | 45,166 |
| 19th May 2025 (Mon) | 5.8325 | 6.2775 | 5.595 | 6.26875 | 33,393 |
| 16th May 2025 (Fri) | 5.0225 | 6.1275 | 5.0225 | 6.37125 | 44,090 |
| 15th May 2025 (Thu) | 6.00 | 6.06 | 4.90 | 5.455 | 71,804 |
| 14th May 2025 (Wed) | 6.4825 | 6.5375 | 5.80 | 6.1325 | 58,246 |
| 13th May 2025 (Tue) | 4.539 | 5.6275 | 4.539 | 5.6275 | 70,904 |
| 12th May 2025 (Mon) | 3.672 | 3.79 | 3.51 | 3.7725 | 30,557 |
| 9th May 2025 (Fri) | 3.33 | 3.799 | 3.33 | 3.3715 | 51,223 |
| 8th May 2025 (Thu) | 3.412 | 3.541 | 3.398 | 3.555 | 16,231 |
| 7th May 2025 (Wed) | 3.227 | 3.249 | 3.088 | 3.0905 | 31,908 |
| 6th May 2025 (Tue) | 3.207 | 3.207 | 3.00 | 3.0455 | 12,564 |
| 5th May 2025 (Mon) | 3.489 | 3.489 | 3.489 | 3.489 | 0 |
| 2nd May 2025 (Fri) | 3.40 | 3.499 | 3.337 | 3.4645 | 19,523 |
| 1st May 2025 (Thu) | 3.607 | 3.607 | 3.581 | 3.6115 | 5,037 |
| 30th Apr 2025 (Wed) | 3.453 | 3.527 | 3.453 | 3.2465 | 2,311 |
| 29th Apr 2025 (Tue) | 3.526 | 3.596 | 3.47 | 3.462 | 23,865 |
| 28th Apr 2025 (Mon) | 3.673 | 3.673 | 3.276 | 3.276 | 13,848 |
| 25th Apr 2025 (Fri) | 3.516 | 3.58 | 3.51 | 3.6485 | 12,602 |
| 24th Apr 2025 (Thu) | 2.883 | 3.20 | 2.883 | 3.305 | 4,677 |
| 23rd Apr 2025 (Wed) | 3.07 | 3.273 | 3.07 | 2.884 | 17,689 |
| 22nd Apr 2025 (Tue) | 2.262 | 2.73 | 2.197 | 2.746 | 91,899 |
| 21st Apr 2025 (Mon) | 2.2225 | 2.2225 | 2.2225 | 2.2225 | 0 |
| 18th Apr 2025 (Fri) | 2.2225 | 2.2225 | 2.2225 | 2.2225 | 0 |
| 17th Apr 2025 (Thu) | 2.159 | 2.294 | 2.159 | 2.2225 | 4,256 |
| 16th Apr 2025 (Wed) | 2.2195 | 2.22 | 2.2195 | 2.22 | 681 |
| 15th Apr 2025 (Tue) | 2.409 | 2.409 | 2.222 | 2.2195 | 5,618 |
| 14th Apr 2025 (Mon) | 2.394 | 2.511 | 2.352 | 2.308 | 14,956 |
| 11th Apr 2025 (Fri) | 2.203 | 2.203 | 2.064 | 2.052 | 19,297 |
| 10th Apr 2025 (Thu) | 2.197 | 2.241 | 2.069 | 2.0285 | 7,512 |
| 9th Apr 2025 (Wed) | 1.637 | 1.812 | 1.494 | 1.733 | 10,659 |
| 8th Apr 2025 (Tue) | 1.988 | 2.08 | 1.903 | 1.981 | 8,744 |