| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 2.542 | 2.751 | 2.49 | 2.9225 | 5,154 |
| 1st Apr 2025 (Tue) | 2.632 | 2.722 | 2.458 | 2.6015 | 12,887 |
| 31st Mar 2025 (Mon) | 2.345 | 2.473 | 2.224 | 2.4385 | 16,650 |
| 28th Mar 2025 (Fri) | 3.266 | 3.327 | 2.698 | 2.7255 | 26,010 |
| 27th Mar 2025 (Thu) | 3.80 | 3.855 | 3.476 | 3.503 | 22,223 |
| 26th Mar 2025 (Wed) | 4.418 | 4.456 | 3.818 | 3.858 | 151,966 |
| 25th Mar 2025 (Tue) | 4.183 | 4.30 | 4.133 | 4.1845 | 9,190 |
| 24th Mar 2025 (Mon) | 3.981 | 4.153 | 3.95 | 4.1535 | 12,572 |
| 21st Mar 2025 (Fri) | 3.483 | 3.483 | 3.36 | 3.4645 | 9,045 |
| 20th Mar 2025 (Thu) | 3.697 | 3.697 | 3.697 | 3.4175 | 11,353 |
| 19th Mar 2025 (Wed) | 3.226 | 3.248 | 3.226 | 3.408 | 6,510 |
| 18th Mar 2025 (Tue) | 3.05 | 3.157 | 3.00 | 3.1235 | 18,028 |
| 17th Mar 2025 (Mon) | 3.175 | 3.392 | 3.15 | 3.374 | 14,746 |
| 14th Mar 2025 (Fri) | 3.298 | 3.31 | 3.15 | 3.263 | 19,996 |
| 13th Mar 2025 (Thu) | 3.681 | 3.681 | 3.197 | 3.235 | 12,172 |
| 12th Mar 2025 (Wed) | 3.842 | 4.151 | 3.446 | 3.8015 | 20,447 |
| 11th Mar 2025 (Tue) | 3.57 | 3.70 | 3.41 | 3.739 | 49,070 |
| 10th Mar 2025 (Mon) | 5.7275 | 5.7625 | 4.404 | 4.5705 | 27,359 |
| 7th Mar 2025 (Fri) | 6.4425 | 6.7925 | 6.35 | 6.20875 | 76,296 |
| 6th Mar 2025 (Thu) | 6.725 | 7.445 | 6.48 | 7.4075 | 12,135 |
| 5th Mar 2025 (Wed) | 6.785 | 6.9425 | 6.0475 | 6.0475 | 10,841 |
| 4th Mar 2025 (Tue) | 5.6675 | 5.845 | 4.99 | 5.28 | 20,638 |
| 3rd Mar 2025 (Mon) | 9.0325 | 9.08 | 7.075 | 7.35 | 14,248 |
| 28th Feb 2025 (Fri) | 5.5025 | 6.95 | 5.4725 | 6.71625 | 24,329 |
| 27th Feb 2025 (Thu) | 7.2125 | 7.535 | 7.2125 | 7.25 | 9,881 |
| 26th Feb 2025 (Wed) | 7.135 | 7.1725 | 6.50 | 6.97125 | 9,534 |
| 25th Feb 2025 (Tue) | 7.0825 | 7.29 | 6.25 | 6.34375 | 36,358 |
| 24th Feb 2025 (Mon) | 9.755 | 10.085 | 8.11 | 8.705 | 37,921 |
| 21st Feb 2025 (Fri) | 12.855 | 14.535 | 12.44 | 12.385 | 20,127 |
| 20th Feb 2025 (Thu) | 13.285 | 13.59 | 11.995 | 11.9725 | 8,470 |
| 19th Feb 2025 (Wed) | 14.34 | 14.475 | 12.98 | 13.40 | 7,612 |
| 18th Feb 2025 (Tue) | 15.025 | 15.78 | 14.275 | 14.4425 | 8,756 |
| 17th Feb 2025 (Mon) | 15.14 | 15.29 | 15.035 | 15.5225 | 4,381 |
| 14th Feb 2025 (Fri) | 20.00 | 20.195 | 15.75 | 15.7075 | 16,003 |
| 13th Feb 2025 (Thu) | 17.065 | 19.705 | 17.00 | 19.1975 | 19,731 |
| 12th Feb 2025 (Wed) | 15.615 | 15.625 | 14.635 | 15.2125 | 5,080 |
| 11th Feb 2025 (Tue) | 17.845 | 17.845 | 15.88 | 15.88 | 4,856 |
| 10th Feb 2025 (Mon) | 17.498 | 17.498 | 16.92 | 17.27 | 2,417 |
| 7th Feb 2025 (Fri) | 16.031 | 17.311 | 15.741 | 16.7125 | 14,713 |
| 6th Feb 2025 (Thu) | 17.679 | 17.68 | 16.588 | 16.5695 | 8,014 |
| 5th Feb 2025 (Wed) | 17.426 | 17.736 | 17.426 | 17.896 | 2,356 |
| 4th Feb 2025 (Tue) | 17.384 | 18.62 | 17.384 | 18.646 | 3,858 |
| 3rd Feb 2025 (Mon) | 15.835 | 19.302 | 15.71 | 18.345 | 18,821 |