Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Coin (3CNE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Mar 2026 (Tue) 0.711 0.745 0.627 0.6525 244,862
9th Mar 2026 (Mon) 0.614 0.691 0.609 0.6455 70,174
6th Mar 2026 (Fri) 0.748 0.75 0.645 0.6535 181,185
5th Mar 2026 (Thu) 0.737 0.832 0.726 0.7385 417,125
4th Mar 2026 (Wed) 0.601 0.778 0.595 0.7775 510,674
3rd Mar 2026 (Tue) 0.51 0.54 0.451 0.5375 69,366
2nd Mar 2026 (Mon) 0.446 0.564 0.436 0.545 216,181
27th Feb 2026 (Fri) 0.539 0.541 0.446 0.4995 184,676
26th Feb 2026 (Thu) 0.528 0.573 0.524 0.553 170,093
25th Feb 2026 (Wed) 0.415 0.522 0.415 0.522 348,167
24th Feb 2026 (Tue) 0.364 0.373 0.337 0.369 128,717
23rd Feb 2026 (Mon) 0.438 0.451 0.40 0.408 80,242
20th Feb 2026 (Fri) 0.448 0.499 0.437 0.4795 245,720
19th Feb 2026 (Thu) 0.432 0.432 0.403 0.407 37,029
18th Feb 2026 (Wed) 0.448 0.485 0.433 0.462 179,983
17th Feb 2026 (Tue) 0.41 0.46 0.383 0.451 165,182
16th Feb 2026 (Mon) 0.421 0.431 0.401 0.397 72,702
13th Feb 2026 (Fri) 0.298 0.419 0.298 0.4115 813,082
12th Feb 2026 (Thu) 0.365 0.376 0.279 0.279 195,525
11th Feb 2026 (Wed) 0.401 0.423 0.352 0.3565 172,386
10th Feb 2026 (Tue) 0.462 0.482 0.446 0.4765 248,442
9th Feb 2026 (Mon) 0.481 0.481 0.423 0.4675 78,691
6th Feb 2026 (Fri) 0.383 0.437 0.377 0.438 362,342
5th Feb 2026 (Thu) 0.531 0.543 0.404 0.429 327,517
4th Feb 2026 (Wed) 0.699 0.699 0.574 0.5795 365,549
3rd Feb 2026 (Tue) 0.816 0.844 0.696 0.695 438,152
2nd Feb 2026 (Mon) 0.754 0.828 0.754 0.8255 227,663
30th Jan 2026 (Fri) 0.898 0.934 0.863 0.8925 73,370
29th Jan 2026 (Thu) 1.083 1.09 0.887 0.892 146,697
28th Jan 2026 (Wed) 1.148 1.173 1.111 1.1035 38,454
27th Jan 2026 (Tue) 1.236 1.237 1.087 1.132 54,387
26th Jan 2026 (Mon) 1.186 1.201 1.15 1.1885 80,645
23rd Jan 2026 (Fri) 1.386 1.386 1.25 1.272 123,855
22nd Jan 2026 (Thu) 1.471 1.50 1.416 1.411 40,115
21st Jan 2026 (Wed) 1.479 1.515 1.44 1.4755 73,836
20th Jan 2026 (Tue) 1.538 1.59 1.468 1.554 129,219
19th Jan 2026 (Mon) 1.568 1.602 1.555 1.6045 24,146
16th Jan 2026 (Fri) 1.794 1.805 1.688 1.7475 46,797
15th Jan 2026 (Thu) 2.048 2.10 1.867 1.909 40,391
14th Jan 2026 (Wed) 2.15 2.303 2.099 2.283 64,188
13th Jan 2026 (Tue) 1.88 1.994 1.87 2.024 38,792
12th Jan 2026 (Mon) 1.817 1.847 1.75 1.93 37,455
FTSE 100 Latest
Value10,412.24
Change162.72