| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 188.00 | 188.00 | 185.20 | 183.60 | 6,471 |
| 9th Jul 2026 (Thu) | 188.40 | 188.90 | 169.50 | 183.45 | 4,243 |
| 8th Jul 2026 (Wed) | 189.10 | 189.10 | 179.00 | 179.90 | 3,357 |
| 7th Jul 2026 (Tue) | 173.00 | 173.00 | 169.45 | 169.45 | 0 |
| 6th Jul 2026 (Mon) | 175.70 | 175.70 | 175.00 | 173.00 | 131 |
| 3rd Jul 2026 (Fri) | 170.00 | 175.60 | 169.90 | 167.85 | 298 |
| 2nd Jul 2026 (Thu) | 166.30 | 166.30 | 164.50 | 162.55 | 298 |
| 1st Jul 2026 (Wed) | 157.70 | 166.00 | 157.70 | 172.85 | 854 |
| 30th Jun 2026 (Tue) | 162.60 | 165.30 | 162.60 | 165.30 | 3,812 |
| 29th Jun 2026 (Mon) | 167.70 | 168.50 | 163.00 | 162.60 | 1,298 |
| 26th Jun 2026 (Fri) | 160.80 | 161.00 | 160.80 | 161.15 | 698 |
| 25th Jun 2026 (Thu) | 164.70 | 168.00 | 164.20 | 164.25 | 719 |
| 24th Jun 2026 (Wed) | 180.50 | 180.50 | 177.10 | 174.20 | 52 |
| 23rd Jun 2026 (Tue) | 172.40 | 178.30 | 166.20 | 173.80 | 1,272 |
| 22nd Jun 2026 (Mon) | 184.85 | 185.25 | 184.85 | 185.25 | 0 |
| 19th Jun 2026 (Fri) | 188.00 | 188.00 | 188.00 | 184.85 | 208 |
| 18th Jun 2026 (Thu) | 186.30 | 186.50 | 185.90 | 184.80 | 2,061 |
| 17th Jun 2026 (Wed) | 193.20 | 193.60 | 193.20 | 193.55 | 445 |
| 16th Jun 2026 (Tue) | 206.30 | 206.30 | 195.15 | 195.15 | 0 |
| 15th Jun 2026 (Mon) | 210.30 | 210.30 | 203.70 | 206.30 | 2,223 |
| 12th Jun 2026 (Fri) | 203.60 | 203.60 | 203.60 | 201.15 | 37 |
| 11th Jun 2026 (Thu) | 194.30 | 194.30 | 190.00 | 189.45 | 78 |
| 10th Jun 2026 (Wed) | 197.10 | 197.10 | 197.10 | 197.10 | 49 |
| 9th Jun 2026 (Tue) | 205.90 | 205.90 | 195.60 | 194.95 | 302 |
| 8th Jun 2026 (Mon) | 188.10 | 197.80 | 188.10 | 196.40 | 240 |
| 5th Jun 2026 (Fri) | 202.50 | 202.50 | 202.10 | 200.90 | 472 |
| 4th Jun 2026 (Thu) | 219.10 | 219.10 | 219.10 | 215.30 | 20 |
| 3rd Jun 2026 (Wed) | 218.60 | 220.90 | 218.60 | 218.05 | 391 |
| 2nd Jun 2026 (Tue) | 237.70 | 237.70 | 222.90 | 234.45 | 11,270 |
| 1st Jun 2026 (Mon) | 208.65 | 210.00 | 208.65 | 210.00 | 0 |
| 29th May 2026 (Fri) | 217.40 | 217.40 | 208.00 | 208.65 | 1,400 |
| 28th May 2026 (Thu) | 210.20 | 210.20 | 197.90 | 205.35 | 19,707 |
| 27th May 2026 (Wed) | 212.00 | 212.00 | 212.00 | 212.15 | 1,500 |
| 26th May 2026 (Tue) | 222.80 | 222.90 | 213.00 | 218.50 | 9,002 |
| 25th May 2026 (Mon) | 211.45 | 211.45 | 211.45 | 211.45 | 0 |
| 22nd May 2026 (Fri) | 209.00 | 209.00 | 209.00 | 211.45 | 138 |
| 21st May 2026 (Thu) | 214.80 | 214.80 | 212.10 | 212.85 | 1,500 |
| 20th May 2026 (Wed) | 225.35 | 225.35 | 223.25 | 223.25 | 0 |
| 19th May 2026 (Tue) | 226.70 | 226.70 | 226.70 | 225.35 | 394 |
| 18th May 2026 (Mon) | 226.00 | 226.00 | 224.40 | 223.60 | 2,037 |
| 15th May 2026 (Fri) | 236.00 | 236.00 | 236.00 | 231.00 | 200 |
| 14th May 2026 (Thu) | 249.00 | 253.90 | 242.50 | 247.55 | 2,790 |
| 13th May 2026 (Wed) | 242.90 | 267.90 | 242.90 | 267.90 | 0 |