| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 170.00 | 170.50 | 169.90 | 165.20 | 455 |
| 28th Sep 2026 (Mon) | 175.20 | 175.20 | 170.80 | 171.10 | 78 |
| 25th Sep 2026 (Fri) | 174.00 | 174.00 | 174.00 | 171.60 | 224 |
| 24th Sep 2026 (Thu) | 178.60 | 178.60 | 178.60 | 173.45 | 2,789 |
| 23rd Sep 2026 (Wed) | 182.90 | 182.90 | 179.90 | 178.30 | 352 |
| 22nd Sep 2026 (Tue) | 191.00 | 191.00 | 190.00 | 186.55 | 4,811 |
| 21st Sep 2026 (Mon) | 181.20 | 181.20 | 179.00 | 181.40 | 406 |
| 18th Sep 2026 (Fri) | 181.60 | 181.60 | 174.50 | 174.15 | 322 |
| 17th Sep 2026 (Thu) | 170.95 | 172.50 | 170.95 | 172.50 | 0 |
| 16th Sep 2026 (Wed) | 173.10 | 174.70 | 172.00 | 170.95 | 144 |
| 15th Sep 2026 (Tue) | 177.00 | 177.00 | 173.60 | 173.60 | 0 |
| 14th Sep 2026 (Mon) | 178.00 | 178.00 | 178.00 | 177.00 | 74 |
| 11th Sep 2026 (Fri) | 176.40 | 176.40 | 174.30 | 174.30 | 403 |
| 10th Sep 2026 (Thu) | 176.70 | 176.80 | 174.40 | 173.60 | 313 |
| 9th Sep 2026 (Wed) | 181.00 | 185.40 | 179.40 | 178.05 | 2,101 |
| 8th Sep 2026 (Tue) | 185.50 | 185.50 | 183.90 | 183.90 | 0 |
| 7th Sep 2026 (Mon) | 193.65 | 193.65 | 185.50 | 185.50 | 0 |
| 4th Sep 2026 (Fri) | 194.00 | 194.00 | 194.00 | 193.65 | 118 |
| 3rd Sep 2026 (Thu) | 183.90 | 187.30 | 183.90 | 188.20 | 512 |
| 2nd Sep 2026 (Wed) | 188.50 | 191.30 | 188.50 | 191.05 | 662 |
| 1st Sep 2026 (Tue) | 195.60 | 195.60 | 188.00 | 190.85 | 4,749 |
| 31st Aug 2026 (Mon) | 197.95 | 197.95 | 197.95 | 197.95 | 0 |
| 28th Aug 2026 (Fri) | 199.10 | 199.10 | 199.10 | 197.95 | 6 |
| 27th Aug 2026 (Thu) | 196.00 | 196.00 | 192.10 | 193.40 | 123 |
| 26th Aug 2026 (Wed) | 199.20 | 199.20 | 198.20 | 196.75 | 1,100 |
| 25th Aug 2026 (Tue) | 192.80 | 195.00 | 190.40 | 194.80 | 11,695 |
| 24th Aug 2026 (Mon) | 190.20 | 193.70 | 189.00 | 193.80 | 3,136 |
| 21st Aug 2026 (Fri) | 201.60 | 206.40 | 197.80 | 202.50 | 11,985 |
| 20th Aug 2026 (Thu) | 203.90 | 203.90 | 203.90 | 197.70 | 44 |
| 19th Aug 2026 (Wed) | 195.55 | 199.25 | 195.55 | 199.25 | 0 |
| 18th Aug 2026 (Tue) | 196.00 | 196.00 | 195.55 | 195.55 | 0 |
| 17th Aug 2026 (Mon) | 192.40 | 196.00 | 192.40 | 196.00 | 0 |
| 14th Aug 2026 (Fri) | 189.50 | 193.90 | 189.30 | 192.40 | 904 |
| 13th Aug 2026 (Thu) | 194.90 | 194.90 | 194.90 | 192.50 | 184 |
| 12th Aug 2026 (Wed) | 197.60 | 197.60 | 197.60 | 197.40 | 47 |
| 11th Aug 2026 (Tue) | 217.90 | 217.90 | 205.65 | 205.65 | 0 |
| 10th Aug 2026 (Mon) | 216.00 | 219.10 | 216.00 | 217.90 | 1,155 |
| 7th Aug 2026 (Fri) | 208.85 | 215.75 | 208.85 | 215.75 | 1,763 |
| 6th Aug 2026 (Thu) | 209.80 | 209.80 | 206.90 | 208.85 | 3,844 |
| 5th Aug 2026 (Wed) | 212.70 | 215.60 | 212.70 | 211.50 | 94 |
| 4th Aug 2026 (Tue) | 210.40 | 210.40 | 210.15 | 210.15 | 0 |
| 3rd Aug 2026 (Mon) | 207.80 | 210.40 | 207.80 | 210.40 | 83 |
| 31st Jul 2026 (Fri) | 201.40 | 206.70 | 201.40 | 205.75 | 203 |
| 30th Jul 2026 (Thu) | 202.55 | 202.55 | 202.40 | 202.40 | 0 |