Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long China (3CHI) Share Price

Price 183.60p on 13-07-2026 at 10:22:10
Change 0.00p 0%
Buy 186.40p
Sell 177.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 81.00 at 185.20p
Day's Volume: 0
Last Close: 183.60p
Open: 183.60p
ISIN: XS2472196414
Day's Range 0.00p - 0.00p
52wk Range: 157.70p - 439.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

3x Long China (3CHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 81 185.20p Automatic Execution
 16:02:36 - 10-Jul-26
Buy* 81 185.072p Ordinary
 16:02:01 - 10-Jul-26
Sell* 2,103 174.20p Ordinary
 09:31:15 - 10-Jul-26
Sell* 2,103 188.00p Automatic Execution
 08:46:46 - 10-Jul-26
Buy* 2,103 190.6659p Ordinary
 08:46:22 - 10-Jul-26
Sell* 2,141 174.30p Ordinary
 09:30:05 - 09-Jul-26
Sell* 125 169.50p Automatic Execution
 09:27:53 - 09-Jul-26
Buy* 210 188.90p Automatic Execution
 08:34:40 - 09-Jul-26
Buy* 900 188.90p Automatic Execution
 08:34:40 - 09-Jul-26
Buy* 690 188.90p Automatic Execution
 08:34:40 - 09-Jul-26
See more 3x Long China trades

3x Long China (3CHI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 188.00 188.00 185.20 183.60 6,471
9th Jul 2026 (Thu) 188.40 188.90 169.50 183.45 4,243
8th Jul 2026 (Wed) 189.10 189.10 179.00 179.90 3,357
7th Jul 2026 (Tue) 173.00 173.00 169.45 169.45 0
6th Jul 2026 (Mon) 175.70 175.70 175.00 173.00 131
3rd Jul 2026 (Fri) 170.00 175.60 169.90 167.85 298
2nd Jul 2026 (Thu) 166.30 166.30 164.50 162.55 298
1st Jul 2026 (Wed) 157.70 166.00 157.70 172.85 854
30th Jun 2026 (Tue) 162.60 165.30 162.60 165.30 3,812
29th Jun 2026 (Mon) 167.70 168.50 163.00 162.60 1,298
26th Jun 2026 (Fri) 160.80 161.00 160.80 161.15 698
25th Jun 2026 (Thu) 164.70 168.00 164.20 164.25 719
24th Jun 2026 (Wed) 180.50 180.50 177.10 174.20 52
23rd Jun 2026 (Tue) 172.40 178.30 166.20 173.80 1,272
22nd Jun 2026 (Mon) 184.85 185.25 184.85 185.25 0
19th Jun 2026 (Fri) 188.00 188.00 188.00 184.85 208
18th Jun 2026 (Thu) 186.30 186.50 185.90 184.80 2,061
17th Jun 2026 (Wed) 193.20 193.60 193.20 193.55 445
16th Jun 2026 (Tue) 206.30 206.30 195.15 195.15 0
15th Jun 2026 (Mon) 210.30 210.30 203.70 206.30 2,223
See more 3x Long China price history

3x Long China (3CHI) Regulatory News

Date Source Headline
See more 3x Long China regulatory news
FTSE 100 Latest
Value10,489.33
Change-7.96

Login to your account

Forgot Password?

Not Registered