Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long China (3CHI) Share Price

Price 170.40p on 30-09-2026 at 17:55:12
Change 3.25p 1.97%
Buy 169.70p
Sell 167.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 88.00 at 170.40p
Day's Volume: 176
Last Close: 168.45p
Open: 170.40p
ISIN: XS2472196414
Day's Range 170.40p - 170.40p
52wk Range: 157.70p - 439.00p
Market Capitalisation: £N/A
VWAP: 170.1855p
Shares in Issue: N/A

3x Long China (3CHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 88 170.40p Automatic Execution
 12:45:00 - 30-Sep-26
Buy* 88 169.971p Ordinary
 12:27:51 - 30-Sep-26
Buy* 67 169.90p Automatic Execution
 14:24:20 - 29-Sep-26
Buy* 26 169.90p Automatic Execution
 14:23:53 - 29-Sep-26
Buy* 26 169.90p Automatic Execution
 14:23:52 - 29-Sep-26
Buy* 26 169.90p Automatic Execution
 14:23:40 - 29-Sep-26
Buy* 26 169.90p Automatic Execution
 14:23:34 - 29-Sep-26
Buy* 26 169.90p Automatic Execution
 14:22:53 - 29-Sep-26
Buy* 26 169.90p Automatic Execution
 14:22:48 - 29-Sep-26
Buy* 26 169.90p Automatic Execution
 14:22:47 - 29-Sep-26
See more 3x Long China trades

3x Long China (3CHI) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 170.00 170.50 169.90 165.20 455
28th Sep 2026 (Mon) 175.20 175.20 170.80 171.10 78
25th Sep 2026 (Fri) 174.00 174.00 174.00 171.60 224
24th Sep 2026 (Thu) 178.60 178.60 178.60 173.45 2,789
23rd Sep 2026 (Wed) 182.90 182.90 179.90 178.30 352
22nd Sep 2026 (Tue) 191.00 191.00 190.00 186.55 4,811
21st Sep 2026 (Mon) 181.20 181.20 179.00 181.40 406
18th Sep 2026 (Fri) 181.60 181.60 174.50 174.15 322
17th Sep 2026 (Thu) 170.95 172.50 170.95 172.50 0
16th Sep 2026 (Wed) 173.10 174.70 172.00 170.95 144
15th Sep 2026 (Tue) 177.00 177.00 173.60 173.60 0
14th Sep 2026 (Mon) 178.00 178.00 178.00 177.00 74
11th Sep 2026 (Fri) 176.40 176.40 174.30 174.30 403
10th Sep 2026 (Thu) 176.70 176.80 174.40 173.60 313
9th Sep 2026 (Wed) 181.00 185.40 179.40 178.05 2,101
8th Sep 2026 (Tue) 185.50 185.50 183.90 183.90 0
7th Sep 2026 (Mon) 193.65 193.65 185.50 185.50 0
4th Sep 2026 (Fri) 194.00 194.00 194.00 193.65 118
3rd Sep 2026 (Thu) 183.90 187.30 183.90 188.20 512
2nd Sep 2026 (Wed) 188.50 191.30 188.50 191.05 662
1st Sep 2026 (Tue) 195.60 195.60 188.00 190.85 4,749
31st Aug 2026 (Mon) 197.95 197.95 197.95 197.95 0
See more 3x Long China price history

3x Long China (3CHI) Regulatory News

Date Source Headline
See more 3x Long China regulatory news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered