| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 227.40 | 227.40 | 224.90 | 219.75 | 99 |
| 6th Apr 2026 (Mon) | 226.05 | 226.05 | 226.05 | 226.05 | 0 |
| 3rd Apr 2026 (Fri) | 226.05 | 226.05 | 226.05 | 226.05 | 0 |
| 2nd Apr 2026 (Thu) | 222.30 | 222.30 | 222.30 | 226.05 | 1,398 |
| 1st Apr 2026 (Wed) | 234.00 | 234.70 | 233.50 | 231.35 | 4,187 |
| 31st Mar 2026 (Tue) | 222.00 | 222.00 | 222.00 | 222.80 | 155 |
| 30th Mar 2026 (Mon) | 213.70 | 213.70 | 213.70 | 221.35 | 114 |
| 27th Mar 2026 (Fri) | 218.00 | 218.00 | 218.00 | 217.20 | 14,200 |
| 26th Mar 2026 (Thu) | 217.00 | 224.00 | 216.80 | 219.75 | 3,025 |
| 25th Mar 2026 (Wed) | 237.90 | 237.90 | 237.90 | 239.30 | 2,264 |
| 24th Mar 2026 (Tue) | 221.30 | 226.75 | 221.30 | 226.75 | 0 |
| 23rd Mar 2026 (Mon) | 221.30 | 222.00 | 206.90 | 221.30 | 17,136 |
| 20th Mar 2026 (Fri) | 231.00 | 231.00 | 231.00 | 225.55 | 2,900 |
| 19th Mar 2026 (Thu) | 242.10 | 242.10 | 231.80 | 236.30 | 562 |
| 18th Mar 2026 (Wed) | 265.20 | 265.20 | 252.90 | 252.90 | 0 |
| 17th Mar 2026 (Tue) | 268.40 | 268.90 | 268.40 | 265.20 | 300 |
| 16th Mar 2026 (Mon) | 257.20 | 266.70 | 257.20 | 266.70 | 0 |
| 13th Mar 2026 (Fri) | 262.70 | 266.90 | 261.40 | 257.20 | 1,539 |
| 12th Mar 2026 (Thu) | 259.55 | 259.55 | 256.85 | 256.85 | 0 |
| 11th Mar 2026 (Wed) | 274.20 | 274.20 | 253.00 | 259.55 | 4,282 |
| 10th Mar 2026 (Tue) | 273.00 | 273.00 | 273.00 | 270.35 | 948 |
| 9th Mar 2026 (Mon) | 243.00 | 243.00 | 243.00 | 249.10 | 9,052 |
| 6th Mar 2026 (Fri) | 254.60 | 254.60 | 248.70 | 243.10 | 4,035 |
| 5th Mar 2026 (Thu) | 244.90 | 244.90 | 233.00 | 234.55 | 16,453 |
| 4th Mar 2026 (Wed) | 235.90 | 251.40 | 235.90 | 244.90 | 14,783 |
| 3rd Mar 2026 (Tue) | 244.00 | 246.00 | 234.30 | 240.25 | 10,866 |
| 2nd Mar 2026 (Mon) | 259.10 | 264.00 | 256.30 | 262.60 | 5,708 |
| 27th Feb 2026 (Fri) | 273.60 | 273.60 | 273.60 | 275.25 | 486 |
| 26th Feb 2026 (Thu) | 279.90 | 281.00 | 275.80 | 273.80 | 3,286 |
| 25th Feb 2026 (Wed) | 293.75 | 293.75 | 292.25 | 292.25 | 0 |
| 24th Feb 2026 (Tue) | 285.30 | 289.00 | 285.30 | 293.75 | 805 |
| 23rd Feb 2026 (Mon) | 313.30 | 314.20 | 305.80 | 302.40 | 2,348 |
| 20th Feb 2026 (Fri) | 281.00 | 299.70 | 281.00 | 297.10 | 27,615 |
| 19th Feb 2026 (Thu) | 299.50 | 299.50 | 299.50 | 299.30 | 256 |
| 18th Feb 2026 (Wed) | 295.30 | 303.45 | 295.30 | 303.45 | 1 |
| 17th Feb 2026 (Tue) | 293.20 | 293.20 | 293.20 | 295.30 | 2 |
| 16th Feb 2026 (Mon) | 292.05 | 296.05 | 292.05 | 296.05 | 1 |
| 13th Feb 2026 (Fri) | 288.00 | 288.00 | 287.80 | 292.05 | 1,115 |
| 12th Feb 2026 (Thu) | 308.10 | 308.10 | 290.90 | 290.90 | 0 |
| 11th Feb 2026 (Wed) | 315.30 | 315.30 | 308.10 | 308.10 | 3,065 |
| 10th Feb 2026 (Tue) | 316.00 | 316.00 | 316.00 | 315.30 | 6,400 |
| 9th Feb 2026 (Mon) | 307.30 | 307.30 | 307.30 | 316.05 | 238 |