| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 251.10 | 264.35 | 251.10 | 264.35 | 299 |
| 6th Jun 2025 (Fri) | 250.00 | 250.00 | 250.00 | 251.10 | 4,405 |
| 5th Jun 2025 (Thu) | 253.70 | 257.55 | 253.70 | 257.55 | 255 |
| 4th Jun 2025 (Wed) | 240.05 | 253.70 | 240.05 | 253.70 | 32 |
| 3rd Jun 2025 (Tue) | 232.35 | 240.05 | 232.35 | 240.05 | 463 |
| 2nd Jun 2025 (Mon) | 228.00 | 229.60 | 228.00 | 232.35 | 437 |
| 30th May 2025 (Fri) | 234.40 | 234.40 | 234.40 | 232.25 | 183 |
| 29th May 2025 (Thu) | 245.00 | 250.00 | 245.00 | 244.70 | 1,950 |
| 28th May 2025 (Wed) | 245.20 | 245.20 | 238.45 | 238.45 | 395 |
| 27th May 2025 (Tue) | 244.60 | 246.90 | 244.60 | 245.20 | 4,211 |
| 26th May 2025 (Mon) | 256.30 | 256.30 | 256.30 | 256.30 | 0 |
| 23rd May 2025 (Fri) | 259.75 | 259.75 | 256.50 | 256.50 | 613 |
| 22nd May 2025 (Thu) | 253.80 | 255.70 | 250.00 | 259.75 | 8,322 |
| 21st May 2025 (Wed) | 264.90 | 266.30 | 264.90 | 266.30 | 158 |
| 20th May 2025 (Tue) | 258.30 | 264.90 | 258.30 | 264.90 | 256 |
| 19th May 2025 (Mon) | 251.20 | 257.70 | 251.00 | 258.30 | 7,133 |
| 16th May 2025 (Fri) | 263.00 | 263.00 | 263.00 | 258.55 | 1,286 |
| 15th May 2025 (Thu) | 277.95 | 277.95 | 258.95 | 258.95 | 529 |
| 14th May 2025 (Wed) | 276.10 | 281.10 | 276.10 | 277.95 | 4,877 |
| 13th May 2025 (Tue) | 259.00 | 267.00 | 259.00 | 266.85 | 15,427 |
| 12th May 2025 (Mon) | 273.30 | 281.30 | 267.50 | 267.95 | 9,670 |
| 9th May 2025 (Fri) | 249.10 | 254.10 | 244.80 | 244.75 | 5,359 |
| 8th May 2025 (Thu) | 243.70 | 243.80 | 241.00 | 245.80 | 7,480 |
| 7th May 2025 (Wed) | 243.00 | 244.80 | 238.80 | 238.50 | 9,381 |
| 6th May 2025 (Tue) | 246.20 | 258.70 | 245.10 | 255.10 | 21,208 |
| 5th May 2025 (Mon) | 243.60 | 243.60 | 243.60 | 243.60 | 0 |
| 2nd May 2025 (Fri) | 244.60 | 245.40 | 240.80 | 243.80 | 5,924 |
| 1st May 2025 (Thu) | 224.50 | 225.00 | 224.50 | 225.20 | 3,449 |
| 30th Apr 2025 (Wed) | 221.90 | 228.10 | 218.40 | 220.80 | 6,991 |
| 29th Apr 2025 (Tue) | 220.60 | 222.50 | 220.30 | 223.70 | 6,591 |
| 28th Apr 2025 (Mon) | 226.30 | 226.80 | 221.00 | 224.50 | 21,040 |
| 25th Apr 2025 (Fri) | 230.00 | 230.00 | 230.00 | 226.25 | 863 |
| 24th Apr 2025 (Thu) | 229.50 | 229.50 | 229.50 | 227.60 | 1,873 |
| 23rd Apr 2025 (Wed) | 223.90 | 233.00 | 223.90 | 229.45 | 11,516 |
| 22nd Apr 2025 (Tue) | 200.60 | 211.85 | 200.60 | 211.85 | 154 |
| 21st Apr 2025 (Mon) | 200.60 | 200.60 | 200.60 | 200.60 | 0 |
| 18th Apr 2025 (Fri) | 200.60 | 200.60 | 200.60 | 200.60 | 0 |
| 17th Apr 2025 (Thu) | 203.00 | 203.00 | 200.60 | 200.60 | 10,164 |
| 16th Apr 2025 (Wed) | 198.80 | 198.80 | 198.80 | 203.00 | 1,389 |
| 15th Apr 2025 (Tue) | 214.00 | 214.00 | 214.00 | 212.90 | 566 |
| 14th Apr 2025 (Mon) | 214.50 | 220.60 | 212.70 | 217.45 | 13,123 |
| 11th Apr 2025 (Fri) | 207.30 | 207.30 | 195.20 | 195.20 | 12,001 |
| 10th Apr 2025 (Thu) | 207.40 | 214.20 | 188.00 | 190.35 | 21,724 |