| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 303.10 | 306.40 | 303.10 | 306.40 | 264 |
| 5th Feb 2026 (Thu) | 309.00 | 309.00 | 291.90 | 297.10 | 1,894 |
| 4th Feb 2026 (Wed) | 300.00 | 302.60 | 295.10 | 292.70 | 9,086 |
| 3rd Feb 2026 (Tue) | 300.30 | 307.00 | 300.30 | 302.45 | 22,528 |
| 2nd Feb 2026 (Mon) | 315.00 | 316.50 | 313.20 | 315.65 | 17,060 |
| 30th Jan 2026 (Fri) | 326.70 | 326.70 | 325.70 | 326.80 | 3,475 |
| 29th Jan 2026 (Thu) | 345.20 | 345.20 | 344.90 | 345.20 | 558 |
| 28th Jan 2026 (Wed) | 355.00 | 358.20 | 347.80 | 346.00 | 10,569 |
| 27th Jan 2026 (Tue) | 330.00 | 330.00 | 328.50 | 336.65 | 1,411 |
| 26th Jan 2026 (Mon) | 329.30 | 329.30 | 329.30 | 329.70 | 3 |
| 23rd Jan 2026 (Fri) | 328.40 | 334.00 | 315.40 | 330.95 | 7,299 |
| 22nd Jan 2026 (Thu) | 334.20 | 334.20 | 334.20 | 342.50 | 250 |
| 21st Jan 2026 (Wed) | 334.50 | 336.50 | 334.50 | 334.55 | 8,834 |
| 20th Jan 2026 (Tue) | 332.70 | 332.70 | 327.60 | 327.60 | 1,157 |
| 19th Jan 2026 (Mon) | 330.00 | 330.00 | 325.00 | 336.40 | 2,571 |
| 16th Jan 2026 (Fri) | 345.00 | 345.00 | 345.00 | 332.40 | 2,401 |
| 15th Jan 2026 (Thu) | 351.85 | 356.70 | 351.85 | 356.70 | 30 |
| 14th Jan 2026 (Wed) | 357.15 | 357.15 | 351.85 | 351.85 | 38 |
| 13th Jan 2026 (Tue) | 353.60 | 354.00 | 350.00 | 357.15 | 22,854 |
| 12th Jan 2026 (Mon) | 350.30 | 362.40 | 343.20 | 355.10 | 23,083 |
| 9th Jan 2026 (Fri) | 331.50 | 332.00 | 331.50 | 331.20 | 2,200 |
| 8th Jan 2026 (Thu) | 322.50 | 336.00 | 322.50 | 330.35 | 7,623 |
| 7th Jan 2026 (Wed) | 344.55 | 344.55 | 330.70 | 330.70 | 0 |
| 6th Jan 2026 (Tue) | 343.00 | 345.50 | 343.00 | 344.55 | 9,045 |
| 5th Jan 2026 (Mon) | 337.50 | 341.70 | 333.00 | 330.80 | 6,774 |
| 2nd Jan 2026 (Fri) | 296.80 | 330.00 | 296.80 | 329.10 | 4,480 |
| 1st Jan 2026 (Thu) | 305.20 | 305.20 | 305.20 | 305.20 | 0 |
| 31st Dec 2025 (Wed) | 309.95 | 309.95 | 305.20 | 305.20 | 0 |
| 30th Dec 2025 (Tue) | 295.10 | 308.00 | 295.10 | 309.95 | 5,000 |
| 29th Dec 2025 (Mon) | 310.85 | 310.85 | 303.10 | 303.10 | 0 |
| 26th Dec 2025 (Fri) | 310.85 | 310.85 | 310.85 | 310.85 | 0 |
| 25th Dec 2025 (Thu) | 310.85 | 310.85 | 310.85 | 310.85 | 0 |
| 24th Dec 2025 (Wed) | 306.70 | 310.85 | 306.70 | 310.85 | 0 |
| 23rd Dec 2025 (Tue) | 308.50 | 308.50 | 307.00 | 306.70 | 1,871 |
| 22nd Dec 2025 (Mon) | 307.30 | 307.30 | 307.30 | 314.85 | 802 |
| 19th Dec 2025 (Fri) | 308.05 | 315.15 | 308.05 | 315.15 | 0 |
| 18th Dec 2025 (Thu) | 300.95 | 308.05 | 300.95 | 308.05 | 0 |
| 17th Dec 2025 (Wed) | 294.55 | 300.95 | 294.55 | 300.95 | 0 |
| 16th Dec 2025 (Tue) | 289.10 | 289.10 | 289.10 | 294.55 | 276 |
| 15th Dec 2025 (Mon) | 318.35 | 318.35 | 313.90 | 313.90 | 0 |
| 12th Dec 2025 (Fri) | 318.05 | 318.35 | 318.05 | 318.35 | 0 |
| 11th Dec 2025 (Thu) | 320.55 | 320.55 | 318.05 | 318.05 | 0 |
| 10th Dec 2025 (Wed) | 323.00 | 323.00 | 320.60 | 320.55 | 1,081 |
| 9th Dec 2025 (Tue) | 322.30 | 322.50 | 322.30 | 318.05 | 1,159 |
| 8th Dec 2025 (Mon) | 350.60 | 350.60 | 350.60 | 330.10 | 2,317 |