| Date | Open | High | Low | Close | Volume |
| 17th Jul 2025 (Thu) | 277.10 | 277.10 | 273.90 | 285.35 | 6,565 |
| 16th Jul 2025 (Wed) | 275.50 | 275.50 | 275.00 | 277.80 | 2,494 |
| 15th Jul 2025 (Tue) | 268.80 | 280.50 | 268.80 | 278.25 | 7,353 |
| 14th Jul 2025 (Mon) | 258.40 | 265.40 | 258.40 | 265.40 | 375 |
| 11th Jul 2025 (Fri) | 254.30 | 258.40 | 254.30 | 258.40 | 37 |
| 10th Jul 2025 (Thu) | 249.25 | 254.30 | 249.25 | 254.30 | 3 |
| 9th Jul 2025 (Wed) | 251.40 | 251.40 | 251.40 | 249.25 | 1,799 |
| 8th Jul 2025 (Tue) | 260.30 | 262.30 | 257.90 | 259.45 | 11,006 |
| 7th Jul 2025 (Mon) | 250.00 | 254.20 | 250.00 | 254.20 | 3 |
| 4th Jul 2025 (Fri) | 246.30 | 246.30 | 246.30 | 250.00 | 560 |
| 3rd Jul 2025 (Thu) | 255.50 | 255.50 | 252.00 | 252.00 | 53 |
| 2nd Jul 2025 (Wed) | 258.35 | 258.35 | 255.50 | 255.50 | 155 |
| 1st Jul 2025 (Tue) | 259.50 | 259.50 | 259.50 | 258.35 | 787 |
| 30th Jun 2025 (Mon) | 259.80 | 259.80 | 255.05 | 255.05 | 4 |
| 27th Jun 2025 (Fri) | 261.10 | 263.50 | 261.10 | 259.80 | 1,205 |
| 26th Jun 2025 (Thu) | 265.40 | 265.40 | 264.70 | 264.70 | 51 |
| 25th Jun 2025 (Wed) | 263.40 | 265.40 | 263.40 | 265.40 | 6 |
| 24th Jun 2025 (Tue) | 256.60 | 256.60 | 253.40 | 263.40 | 4,851 |
| 23rd Jun 2025 (Mon) | 241.70 | 246.20 | 241.70 | 246.20 | 2 |
| 20th Jun 2025 (Fri) | 236.45 | 241.70 | 236.45 | 241.70 | 209 |
| 19th Jun 2025 (Thu) | 250.10 | 250.10 | 236.45 | 236.45 | 717 |
| 18th Jun 2025 (Wed) | 258.20 | 258.20 | 250.10 | 250.10 | 185 |
| 17th Jun 2025 (Tue) | 253.90 | 253.90 | 248.90 | 258.20 | 1,960 |
| 16th Jun 2025 (Mon) | 255.45 | 262.75 | 255.45 | 262.75 | 83 |
| 13th Jun 2025 (Fri) | 254.20 | 254.20 | 254.00 | 255.45 | 5,898 |
| 12th Jun 2025 (Thu) | 268.10 | 268.10 | 259.40 | 265.25 | 2,421 |
| 11th Jun 2025 (Wed) | 262.30 | 270.10 | 262.30 | 270.10 | 106 |
| 10th Jun 2025 (Tue) | 264.35 | 264.35 | 262.30 | 262.30 | 81 |
| 9th Jun 2025 (Mon) | 251.10 | 264.35 | 251.10 | 264.35 | 299 |
| 6th Jun 2025 (Fri) | 250.00 | 250.00 | 250.00 | 251.10 | 4,405 |
| 5th Jun 2025 (Thu) | 253.70 | 257.55 | 253.70 | 257.55 | 255 |
| 4th Jun 2025 (Wed) | 240.05 | 253.70 | 240.05 | 253.70 | 32 |
| 3rd Jun 2025 (Tue) | 232.35 | 240.05 | 232.35 | 240.05 | 463 |
| 2nd Jun 2025 (Mon) | 228.00 | 229.60 | 228.00 | 232.35 | 437 |
| 30th May 2025 (Fri) | 234.40 | 234.40 | 234.40 | 232.25 | 183 |
| 29th May 2025 (Thu) | 245.00 | 250.00 | 245.00 | 244.70 | 1,950 |
| 28th May 2025 (Wed) | 245.20 | 245.20 | 238.45 | 238.45 | 395 |
| 27th May 2025 (Tue) | 244.60 | 246.90 | 244.60 | 245.20 | 4,211 |
| 26th May 2025 (Mon) | 256.30 | 256.30 | 256.30 | 256.30 | 0 |
| 23rd May 2025 (Fri) | 259.75 | 259.75 | 256.50 | 256.50 | 613 |
| 22nd May 2025 (Thu) | 253.80 | 255.70 | 250.00 | 259.75 | 8,322 |
| 21st May 2025 (Wed) | 264.90 | 266.30 | 264.90 | 266.30 | 158 |
| 20th May 2025 (Tue) | 258.30 | 264.90 | 258.30 | 264.90 | 256 |
| 19th May 2025 (Mon) | 251.20 | 257.70 | 251.00 | 258.30 | 7,133 |