| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 308.05 | 315.15 | 308.05 | 315.15 | 0 |
| 18th Dec 2025 (Thu) | 300.95 | 308.05 | 300.95 | 308.05 | 0 |
| 17th Dec 2025 (Wed) | 294.55 | 300.95 | 294.55 | 300.95 | 0 |
| 16th Dec 2025 (Tue) | 289.10 | 289.10 | 289.10 | 294.55 | 276 |
| 15th Dec 2025 (Mon) | 318.35 | 318.35 | 313.90 | 313.90 | 0 |
| 12th Dec 2025 (Fri) | 318.05 | 318.35 | 318.05 | 318.35 | 0 |
| 11th Dec 2025 (Thu) | 320.55 | 320.55 | 318.05 | 318.05 | 0 |
| 10th Dec 2025 (Wed) | 323.00 | 323.00 | 320.60 | 320.55 | 1,081 |
| 9th Dec 2025 (Tue) | 322.30 | 322.50 | 322.30 | 318.05 | 1,159 |
| 8th Dec 2025 (Mon) | 350.60 | 350.60 | 350.60 | 330.10 | 2,317 |
| 5th Dec 2025 (Fri) | 334.40 | 334.40 | 334.40 | 338.20 | 180 |
| 4th Dec 2025 (Thu) | 331.10 | 331.10 | 331.10 | 329.05 | 298 |
| 3rd Dec 2025 (Wed) | 326.00 | 328.00 | 326.00 | 325.50 | 13,793 |
| 2nd Dec 2025 (Tue) | 333.40 | 333.40 | 333.40 | 333.15 | 720 |
| 1st Dec 2025 (Mon) | 328.70 | 328.70 | 328.70 | 344.00 | 534 |
| 28th Nov 2025 (Fri) | 332.10 | 336.20 | 332.10 | 336.20 | 20 |
| 27th Nov 2025 (Thu) | 335.45 | 335.45 | 332.10 | 332.10 | 2 |
| 26th Nov 2025 (Wed) | 337.65 | 337.65 | 335.45 | 335.45 | 700 |
| 25th Nov 2025 (Tue) | 338.80 | 338.80 | 338.80 | 337.65 | 1,413 |
| 24th Nov 2025 (Mon) | 332.60 | 335.50 | 332.60 | 334.60 | 2,215 |
| 21st Nov 2025 (Fri) | 308.20 | 315.10 | 305.70 | 312.45 | 1,680 |
| 20th Nov 2025 (Thu) | 336.30 | 336.30 | 332.20 | 332.20 | 983 |
| 19th Nov 2025 (Wed) | 344.10 | 344.10 | 344.10 | 336.30 | 1,413 |
| 18th Nov 2025 (Tue) | 340.60 | 341.20 | 335.80 | 342.75 | 9,313 |
| 17th Nov 2025 (Mon) | 356.00 | 356.00 | 355.00 | 357.45 | 527 |
| 14th Nov 2025 (Fri) | 368.80 | 368.80 | 364.70 | 375.75 | 2,131 |
| 13th Nov 2025 (Thu) | 396.20 | 396.20 | 387.50 | 382.15 | 860 |
| 12th Nov 2025 (Wed) | 383.15 | 384.25 | 383.15 | 384.25 | 150 |
| 11th Nov 2025 (Tue) | 380.25 | 383.15 | 380.25 | 383.15 | 297 |
| 10th Nov 2025 (Mon) | 386.70 | 386.70 | 386.70 | 380.25 | 5,322 |
| 7th Nov 2025 (Fri) | 362.00 | 362.50 | 355.50 | 357.80 | 6,732 |
| 6th Nov 2025 (Thu) | 378.00 | 380.00 | 376.50 | 374.75 | 5,225 |
| 5th Nov 2025 (Wed) | 364.55 | 364.55 | 364.20 | 364.20 | 111 |
| 4th Nov 2025 (Tue) | 358.50 | 359.90 | 358.50 | 364.55 | 2,528 |
| 3rd Nov 2025 (Mon) | 367.95 | 367.95 | 366.35 | 366.35 | 165 |
| 31st Oct 2025 (Fri) | 386.30 | 386.30 | 367.95 | 367.95 | 837 |
| 30th Oct 2025 (Thu) | 384.70 | 384.70 | 377.30 | 386.30 | 4,426 |
| 29th Oct 2025 (Wed) | 404.10 | 406.00 | 404.10 | 402.65 | 5,365 |
| 28th Oct 2025 (Tue) | 403.80 | 403.80 | 389.55 | 389.55 | 1,502 |
| 27th Oct 2025 (Mon) | 402.30 | 402.30 | 402.30 | 403.80 | 3,962 |
| 24th Oct 2025 (Fri) | 376.70 | 376.70 | 371.70 | 386.35 | 2,163 |
| 23rd Oct 2025 (Thu) | 357.50 | 375.80 | 357.50 | 375.80 | 1,742 |
| 22nd Oct 2025 (Wed) | 355.90 | 355.90 | 355.90 | 357.50 | 730 |
| 21st Oct 2025 (Tue) | 385.10 | 385.10 | 385.10 | 365.80 | 2,087 |
| 20th Oct 2025 (Mon) | 364.00 | 364.00 | 364.00 | 371.05 | 798 |