| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 389.10 | 391.50 | 389.10 | 390.90 | 1,041 |
| 19th Sep 2025 (Fri) | 395.20 | 396.60 | 395.20 | 396.60 | 1,239 |
| 18th Sep 2025 (Thu) | 397.80 | 398.90 | 396.20 | 395.20 | 4,115 |
| 17th Sep 2025 (Wed) | 417.10 | 425.40 | 406.30 | 410.70 | 6,785 |
| 16th Sep 2025 (Tue) | 389.10 | 389.10 | 387.70 | 388.90 | 176 |
| 15th Sep 2025 (Mon) | 380.20 | 389.65 | 380.20 | 389.65 | 3,780 |
| 12th Sep 2025 (Fri) | 383.00 | 383.00 | 382.40 | 380.20 | 902 |
| 11th Sep 2025 (Thu) | 372.00 | 378.00 | 372.00 | 378.85 | 2,352 |
| 10th Sep 2025 (Wed) | 367.70 | 367.70 | 361.75 | 361.75 | 1,256 |
| 9th Sep 2025 (Tue) | 361.10 | 365.70 | 359.30 | 367.70 | 5,815 |
| 8th Sep 2025 (Mon) | 356.30 | 356.30 | 356.30 | 351.90 | 2,296 |
| 5th Sep 2025 (Fri) | 324.00 | 339.95 | 324.00 | 339.95 | 132 |
| 4th Sep 2025 (Thu) | 319.20 | 324.00 | 317.80 | 324.00 | 2,392 |
| 3rd Sep 2025 (Wed) | 338.00 | 338.00 | 338.00 | 340.85 | 3,255 |
| 2nd Sep 2025 (Tue) | 343.20 | 347.10 | 343.20 | 347.10 | 488 |
| 1st Sep 2025 (Mon) | 340.00 | 343.90 | 340.00 | 343.20 | 5,141 |
| 29th Aug 2025 (Fri) | 326.60 | 337.95 | 326.60 | 337.95 | 5,623 |
| 28th Aug 2025 (Thu) | 326.20 | 326.20 | 324.30 | 326.60 | 2,378 |
| 27th Aug 2025 (Wed) | 329.90 | 331.70 | 323.70 | 321.60 | 12,907 |
| 26th Aug 2025 (Tue) | 348.30 | 351.00 | 341.70 | 351.35 | 5,277 |
| 25th Aug 2025 (Mon) | 347.60 | 347.60 | 347.60 | 347.60 | 0 |
| 22nd Aug 2025 (Fri) | 344.50 | 345.80 | 344.50 | 347.60 | 4,287 |
| 21st Aug 2025 (Thu) | 322.60 | 325.50 | 322.60 | 327.05 | 3,908 |
| 20th Aug 2025 (Wed) | 318.70 | 324.30 | 316.10 | 321.20 | 5,592 |
| 19th Aug 2025 (Tue) | 324.60 | 324.60 | 319.75 | 319.75 | 774 |
| 18th Aug 2025 (Mon) | 324.50 | 330.20 | 324.50 | 324.60 | 4,601 |
| 15th Aug 2025 (Fri) | 309.40 | 309.40 | 309.30 | 317.95 | 2,332 |
| 14th Aug 2025 (Thu) | 316.30 | 316.30 | 311.00 | 313.95 | 1,380 |
| 13th Aug 2025 (Wed) | 317.80 | 330.40 | 317.80 | 330.40 | 6,665 |
| 12th Aug 2025 (Tue) | 296.50 | 303.05 | 296.50 | 303.05 | 9,195 |
| 11th Aug 2025 (Mon) | 301.20 | 301.20 | 301.20 | 296.50 | 192 |
| 8th Aug 2025 (Fri) | 300.45 | 300.45 | 297.85 | 297.85 | 2,909 |
| 7th Aug 2025 (Thu) | 307.40 | 307.40 | 307.40 | 300.45 | 485 |
| 6th Aug 2025 (Wed) | 300.10 | 300.35 | 300.10 | 300.35 | 190 |
| 5th Aug 2025 (Tue) | 292.05 | 300.10 | 292.05 | 300.10 | 352 |
| 4th Aug 2025 (Mon) | 278.35 | 292.05 | 278.35 | 292.05 | 2,103 |
| 1st Aug 2025 (Fri) | 282.50 | 284.50 | 282.30 | 278.35 | 13,921 |
| 31st Jul 2025 (Thu) | 291.80 | 291.80 | 291.80 | 296.95 | 2,248 |
| 30th Jul 2025 (Wed) | 307.30 | 307.30 | 305.50 | 304.80 | 1,170 |
| 29th Jul 2025 (Tue) | 315.25 | 315.25 | 315.05 | 315.05 | 25 |
| 28th Jul 2025 (Mon) | 311.85 | 315.25 | 311.85 | 315.25 | 199 |
| 25th Jul 2025 (Fri) | 310.90 | 314.50 | 310.90 | 311.85 | 3,805 |
| 24th Jul 2025 (Thu) | 319.20 | 328.00 | 319.20 | 319.05 | 1,209 |
| 23rd Jul 2025 (Wed) | 321.40 | 322.60 | 314.30 | 317.15 | 4,578 |