| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 200.60 | 200.60 | 200.60 | 200.60 | 0 |
| 17th Apr 2025 (Thu) | 203.00 | 203.00 | 200.60 | 200.60 | 10,164 |
| 16th Apr 2025 (Wed) | 198.80 | 198.80 | 198.80 | 203.00 | 1,389 |
| 15th Apr 2025 (Tue) | 214.00 | 214.00 | 214.00 | 212.90 | 566 |
| 14th Apr 2025 (Mon) | 214.50 | 220.60 | 212.70 | 217.45 | 13,123 |
| 11th Apr 2025 (Fri) | 207.30 | 207.30 | 195.20 | 195.20 | 12,001 |
| 10th Apr 2025 (Thu) | 207.40 | 214.20 | 188.00 | 190.35 | 21,724 |
| 9th Apr 2025 (Wed) | 205.30 | 205.30 | 179.00 | 172.95 | 17,596 |
| 8th Apr 2025 (Tue) | 185.20 | 186.10 | 179.90 | 181.80 | 15,754 |
| 7th Apr 2025 (Mon) | 165.40 | 191.00 | 163.00 | 176.60 | 57,397 |
| 4th Apr 2025 (Fri) | 231.90 | 232.00 | 213.80 | 213.80 | 12,503 |
| 3rd Apr 2025 (Thu) | 268.50 | 281.90 | 261.80 | 274.75 | 15,829 |
| 2nd Apr 2025 (Wed) | 295.50 | 295.50 | 288.65 | 288.65 | 26 |
| 1st Apr 2025 (Tue) | 297.40 | 297.40 | 290.00 | 295.50 | 1,567 |
| 31st Mar 2025 (Mon) | 284.00 | 287.20 | 279.00 | 289.10 | 6,613 |
| 28th Mar 2025 (Fri) | 293.20 | 293.20 | 288.20 | 297.00 | 3,452 |
| 27th Mar 2025 (Thu) | 316.40 | 321.10 | 310.00 | 319.85 | 6,890 |
| 26th Mar 2025 (Wed) | 301.70 | 301.70 | 301.70 | 307.95 | 2,488 |
| 25th Mar 2025 (Tue) | 309.10 | 310.10 | 307.00 | 308.10 | 5,510 |
| 24th Mar 2025 (Mon) | 317.60 | 320.00 | 317.60 | 317.00 | 2,489 |
| 21st Mar 2025 (Fri) | 315.70 | 315.70 | 315.70 | 321.80 | 2,152 |
| 20th Mar 2025 (Thu) | 340.50 | 340.80 | 332.10 | 332.10 | 4,607 |
| 19th Mar 2025 (Wed) | 379.30 | 384.30 | 363.20 | 365.30 | 3,589 |
| 18th Mar 2025 (Tue) | 371.40 | 383.90 | 358.80 | 368.60 | 27,773 |
| 17th Mar 2025 (Mon) | 342.00 | 367.80 | 339.90 | 368.50 | 8,382 |
| 14th Mar 2025 (Fri) | 347.40 | 347.40 | 347.40 | 344.70 | 8,581 |
| 13th Mar 2025 (Thu) | 310.40 | 310.40 | 306.70 | 321.80 | 3,123 |
| 12th Mar 2025 (Wed) | 320.50 | 320.50 | 310.30 | 316.80 | 6,359 |
| 11th Mar 2025 (Tue) | 314.15 | 321.10 | 314.15 | 321.10 | 730 |
| 10th Mar 2025 (Mon) | 322.80 | 322.80 | 320.20 | 314.15 | 12,633 |
| 7th Mar 2025 (Fri) | 339.40 | 348.20 | 338.40 | 337.65 | 3,246 |
| 6th Mar 2025 (Thu) | 346.10 | 353.00 | 346.10 | 343.60 | 5,051 |
| 5th Mar 2025 (Wed) | 314.80 | 323.90 | 314.80 | 321.10 | 13,186 |
| 4th Mar 2025 (Tue) | 293.00 | 293.00 | 288.40 | 286.20 | 5,932 |
| 3rd Mar 2025 (Mon) | 294.70 | 297.00 | 294.70 | 297.05 | 6,044 |
| 28th Feb 2025 (Fri) | 293.10 | 297.80 | 293.10 | 299.70 | 8,844 |
| 27th Feb 2025 (Thu) | 335.75 | 335.75 | 330.45 | 330.45 | 1,246 |
| 26th Feb 2025 (Wed) | 337.20 | 339.10 | 337.20 | 335.75 | 1,136 |
| 25th Feb 2025 (Tue) | 306.10 | 311.90 | 306.10 | 308.55 | 5,424 |
| 24th Feb 2025 (Mon) | 330.80 | 330.80 | 300.00 | 302.10 | 11,126 |
| 21st Feb 2025 (Fri) | 333.60 | 348.80 | 326.90 | 346.70 | 39,605 |