Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long China (3CHI) Share Price

Price 306.40p on 06-02-2026 at 19:15:13
Change 9.30p 3.13%
Buy 307.00p
Sell 305.30p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 306.40p
Day's Volume: 264
Last Close: 306.40p
Open: 303.10p
ISIN: XS2472196414
Day's Range 303.10p - 306.40p
52wk Range: 163.00p - 439.00p
Market Capitalisation: £N/A
VWAP: 304.36591p
Shares in Issue: N/A

3x Long China (3CHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 306.40p Uncrossing Trade
 16:35:26 - 06-Feb-26
Sell* 126 305.70p Automatic Execution
 15:50:58 - 06-Feb-26
Buy* 136 303.10p Automatic Execution
 14:07:08 - 06-Feb-26
Sell* 5 297.10p Uncrossing Trade
 16:35:05 - 05-Feb-26
Sell* 142 291.90p Automatic Execution
 15:59:50 - 05-Feb-26
Sell* 840 294.00p Automatic Execution
 15:59:50 - 05-Feb-26
Buy* 139 295.00p Automatic Execution
 15:32:10 - 05-Feb-26
Sell* 38 300.90p Automatic Execution
 10:49:37 - 05-Feb-26
Sell* 280 302.30p Automatic Execution
 10:49:37 - 05-Feb-26
Buy* 450 309.00p Automatic Execution
 08:51:04 - 05-Feb-26
See more 3x Long China trades

3x Long China (3CHI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 303.10 306.40 303.10 306.40 264
5th Feb 2026 (Thu) 309.00 309.00 291.90 297.10 1,894
4th Feb 2026 (Wed) 300.00 302.60 295.10 292.70 9,086
3rd Feb 2026 (Tue) 300.30 307.00 300.30 302.45 22,528
2nd Feb 2026 (Mon) 315.00 316.50 313.20 315.65 17,060
30th Jan 2026 (Fri) 326.70 326.70 325.70 326.80 3,475
29th Jan 2026 (Thu) 345.20 345.20 344.90 345.20 558
28th Jan 2026 (Wed) 355.00 358.20 347.80 346.00 10,569
27th Jan 2026 (Tue) 330.00 330.00 328.50 336.65 1,411
26th Jan 2026 (Mon) 329.30 329.30 329.30 329.70 3
23rd Jan 2026 (Fri) 328.40 334.00 315.40 330.95 7,299
22nd Jan 2026 (Thu) 334.20 334.20 334.20 342.50 250
21st Jan 2026 (Wed) 334.50 336.50 334.50 334.55 8,834
20th Jan 2026 (Tue) 332.70 332.70 327.60 327.60 1,157
19th Jan 2026 (Mon) 330.00 330.00 325.00 336.40 2,571
16th Jan 2026 (Fri) 345.00 345.00 345.00 332.40 2,401
15th Jan 2026 (Thu) 351.85 356.70 351.85 356.70 30
14th Jan 2026 (Wed) 357.15 357.15 351.85 351.85 38
13th Jan 2026 (Tue) 353.60 354.00 350.00 357.15 22,854
12th Jan 2026 (Mon) 350.30 362.40 343.20 355.10 23,083
9th Jan 2026 (Fri) 331.50 332.00 331.50 331.20 2,200
8th Jan 2026 (Thu) 322.50 336.00 322.50 330.35 7,623
7th Jan 2026 (Wed) 344.55 344.55 330.70 330.70 0
See more 3x Long China price history

3x Long China (3CHI) Regulatory News

Date Source Headline
See more 3x Long China regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered