| Price | 207.63p on 22-11-2024 at 19:00:01 |
|---|---|
| Change | -15.815p -7.07% |
| Buy | 208.29p |
| Sell | 207.44p |
| Buy / Sell 3CHI Shares | |
| Last Trade: | Unknown 1,103.00 at 227.27p |
| Day's Volume: | 8,225 |
| Last Close: | 207.865p |
| Open: | 207.63p |
| ISIN: | XS2472196414 |
| Day's Range | 207.63p - 207.63p |
| 52wk Range: | 140.245p - 464.57p |
| Market Capitalisation: | £N/A |
| VWAP: | 209.30341p |
| Shares in Issue: | N/A |
Recent Trades History 3x Long China (3CHI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,103 | 227.27p | Ordinary |
16:23:48 - 20-Nov-24 |
| Sell* | 998 | 207.63p | Automatic Execution |
16:14:01 - 22-Nov-24 |
| Buy* | 10 | 208.85p | SI Trade |
16:11:05 - 22-Nov-24 |
| Buy* | 2 | 208.40p | SI Trade |
16:06:11 - 22-Nov-24 |
| Buy* | 1,000 | 208.00p | SI Trade |
16:01:33 - 22-Nov-24 |
| Buy* | 15 | 209.19p | SI Trade |
15:38:01 - 22-Nov-24 |
| Buy* | 3 | 209.40p | SI Trade |
15:23:47 - 22-Nov-24 |
| Buy* | 1,200 | 209.00p | SI Trade |
15:22:58 - 22-Nov-24 |
| Sell* | 805 | 209.62p | SI Trade |
14:19:51 - 22-Nov-24 |
| Sell* | 1,051 | 209.15p | SI Trade |
14:19:43 - 22-Nov-24 |
