| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,260 | €1.94 | Automatic Execution |
15:03:11 - 29-Sep-26 |
| Buy* | 11 | €1.94 | Automatic Execution |
14:34:08 - 29-Sep-26 |
| Unknown* | 11 | €1.94 | Automatic Execution |
14:34:07 - 29-Sep-26 |
| Buy* | 11 | €1.94 | Automatic Execution |
14:34:02 - 29-Sep-26 |
| Sell* | 10 | €1.94 | Automatic Execution |
14:33:28 - 29-Sep-26 |
| Buy* | 5 | €1.95 | Automatic Execution |
08:05:00 - 29-Sep-26 |
| Sell* | 10 | €2.02 | Automatic Execution |
08:16:06 - 28-Sep-26 |
| Buy* | 8 | €2.04 | Suspected BUY Trade |
08:00:11 - 28-Sep-26 |
| Buy* | 57 | €2.12 | Automatic Execution |
09:36:22 - 24-Sep-26 |
| Buy* | 1 | €2.10 | Automatic Execution |
14:33:49 - 23-Sep-26 |
| Buy* | 8 | €2.12 | Automatic Execution |
14:33:34 - 23-Sep-26 |
| Buy* | 289 | €2.14 | Automatic Execution |
08:04:49 - 23-Sep-26 |
| Sell* | 38 | €2.14 | Automatic Execution |
08:04:54 - 22-Sep-26 |
| Sell* | 260 | €2.00 | Automatic Execution |
12:26:44 - 15-Sep-26 |
| Sell* | 31 | €1.98 | Automatic Execution |
08:59:58 - 15-Sep-26 |
| Sell* | 250 | €2.02 | Automatic Execution |
16:07:07 - 11-Sep-26 |
| Buy* | 135 | €2.22 | Automatic Execution |
10:00:31 - 07-Sep-26 |
| Sell* | 324 | €2.20 | Automatic Execution |
12:36:17 - 04-Sep-26 |
| Sell* | 700 | €2.20 | Automatic Execution |
12:36:17 - 04-Sep-26 |
| Unknown* | 89 | €2.2716 | OTC Trade |
08:27:51 - 04-Sep-26 |
| Unknown* | 0 | €2.2716 | OTC Trade |
08:27:51 - 04-Sep-26 |
| Sell* | 927 | €2.22 | Automatic Execution |
16:22:02 - 01-Sep-26 |
| Buy* | 4 | €2.28 | Suspected BUY Trade |
08:00:24 - 01-Sep-26 |
| Sell* | 200 | €2.30 | Automatic Execution |
14:43:46 - 26-Aug-26 |
| Buy* | 400 | €2.32 | Automatic Execution |
14:41:26 - 26-Aug-26 |
| Buy* | 1 | €2.34 | Automatic Execution |
09:13:06 - 26-Aug-26 |
| Buy* | 4 | €2.34 | Automatic Execution |
09:12:21 - 26-Aug-26 |
| Sell* | 632 | €2.28 | Automatic Execution |
11:50:35 - 25-Aug-26 |
| Sell* | 2,885 | €2.28 | Automatic Execution |
11:50:30 - 25-Aug-26 |
| Buy* | 15 | €2.26 | Automatic Execution |
15:03:33 - 24-Aug-26 |
| Buy* | 70 | €2.26 | Automatic Execution |
15:00:59 - 24-Aug-26 |
| Buy* | 2 | €2.24 | Automatic Execution |
13:41:54 - 24-Aug-26 |
| Sell* | 9 | €2.22 | Automatic Execution |
14:45:43 - 14-Aug-26 |
| Sell* | 23 | €2.22 | Automatic Execution |
14:45:14 - 14-Aug-26 |
| Buy* | 70 | €2.46 | Suspected BUY Trade |
08:00:02 - 11-Aug-26 |
| Buy* | 26 | €2.50 | Automatic Execution |
15:36:56 - 07-Aug-26 |
| Sell* | 100 | €2.42 | Automatic Execution |
16:11:47 - 04-Aug-26 |
| Sell* | 4 | €2.44 | Automatic Execution |
09:44:57 - 04-Aug-26 |
| Buy* | 32 | €2.46 | Automatic Execution |
08:00:26 - 03-Aug-26 |
| Buy* | 32 | €2.46 | Automatic Execution |
08:00:24 - 03-Aug-26 |
| Buy* | 46 | €2.40 | Suspected BUY Trade |
08:00:29 - 31-Jul-26 |
| Sell* | 400 | €2.36 | Uncrossing Trade |
16:35:05 - 30-Jul-26 |
| Buy* | 1,796 | €2.34 | Automatic Execution |
08:23:22 - 30-Jul-26 |
| Sell* | 700 | €2.34 | Automatic Execution |
08:23:22 - 30-Jul-26 |
| Sell* | 350 | €2.34 | Automatic Execution |
08:23:22 - 30-Jul-26 |
| Buy* | 46 | €2.40 | Suspected BUY Trade |
08:00:07 - 30-Jul-26 |
| Sell* | 51 | €2.34 | Automatic Execution |
14:42:57 - 29-Jul-26 |
| Sell* | 110 | €2.32 | Automatic Execution |
12:08:20 - 29-Jul-26 |
| Buy* | 47 | €2.40 | Automatic Execution |
10:20:23 - 29-Jul-26 |
| Buy* | 30 | €2.26 | Automatic Execution |
14:40:58 - 28-Jul-26 |
| Buy* | 100 | €2.26 | Automatic Execution |
08:13:50 - 28-Jul-26 |
| Buy* | 21 | €2.26 | Automatic Execution |
08:00:35 - 28-Jul-26 |
| Buy* | 48 | €2.26 | Suspected BUY Trade |
08:00:01 - 28-Jul-26 |
| Buy* | 50 | €2.26 | Automatic Execution |
08:05:09 - 27-Jul-26 |
| Buy* | 75 | €2.18 | Automatic Execution |
09:11:05 - 24-Jul-26 |
| Buy* | 22 | €2.18 | Automatic Execution |
08:03:35 - 24-Jul-26 |
| Buy* | 50 | €2.16 | Suspected BUY Trade |
08:00:20 - 24-Jul-26 |
| Buy* | 49 | €2.28 | Automatic Execution |
08:44:13 - 23-Jul-26 |
| Buy* | 48 | €2.22 | Suspected BUY Trade |
08:00:25 - 22-Jul-26 |
| Sell* | 47 | €2.26 | Automatic Execution |
13:17:18 - 21-Jul-26 |
| Sell* | 47 | €2.32 | Automatic Execution |
13:17:08 - 21-Jul-26 |
| Buy* | 30 | €2.30 | Automatic Execution |
12:11:13 - 20-Jul-26 |
| Sell* | 51 | €2.28 | Automatic Execution |
08:15:22 - 20-Jul-26 |
| Sell* | 6,306 | €2.02 | Automatic Execution |
08:24:25 - 17-Jul-26 |
| Sell* | 25 | €2.02 | Automatic Execution |
08:24:25 - 17-Jul-26 |
| Sell* | 4,928 | €2.04 | Automatic Execution |
08:24:25 - 17-Jul-26 |
| Buy* | 29 | €2.12 | Automatic Execution |
08:10:39 - 17-Jul-26 |
| Buy* | 26 | €2.18 | Automatic Execution |
08:05:38 - 17-Jul-26 |
| Sell* | 784 | €2.18 | Automatic Execution |
08:05:34 - 17-Jul-26 |
| Sell* | 47 | €2.18 | Uncrossing Trade |
08:05:34 - 17-Jul-26 |
| Buy* | 23 | €2.30 | Automatic Execution |
16:29:34 - 16-Jul-26 |
| Buy* | 23 | €2.30 | Automatic Execution |
16:29:32 - 16-Jul-26 |
| Buy* | 460 | €2.30 | Automatic Execution |
16:29:30 - 16-Jul-26 |
| Sell* | 47 | €2.30 | Automatic Execution |
10:32:26 - 16-Jul-26 |
| Sell* | 25 | €2.26 | Automatic Execution |
14:45:23 - 15-Jul-26 |
| Sell* | 45 | €2.26 | Automatic Execution |
14:45:15 - 15-Jul-26 |
| Sell* | 45 | €2.26 | Automatic Execution |
14:45:13 - 15-Jul-26 |
| Sell* | 45 | €2.26 | Automatic Execution |
14:45:05 - 15-Jul-26 |
| Sell* | 45 | €2.26 | Automatic Execution |
14:44:59 - 15-Jul-26 |
| Buy* | 784 | €2.20 | Automatic Execution |
14:08:39 - 15-Jul-26 |
| Buy* | 50 | €2.28 | Automatic Execution |
09:03:33 - 15-Jul-26 |
| Buy* | 784 | €2.14 | Automatic Execution |
14:20:46 - 14-Jul-26 |
| Buy* | 745 | €2.14 | Automatic Execution |
14:20:01 - 14-Jul-26 |
| Buy* | 784 | €2.10 | Automatic Execution |
08:30:47 - 14-Jul-26 |
| Buy* | 784 | €2.12 | Automatic Execution |
08:23:14 - 14-Jul-26 |
| Buy* | 784 | €2.12 | Automatic Execution |
08:22:16 - 14-Jul-26 |
| Sell* | 2 | €2.20 | Automatic Execution |
08:00:07 - 14-Jul-26 |
| Sell* | 49 | €2.20 | Uncrossing Trade |
08:00:07 - 14-Jul-26 |
| Buy* | 50 | €2.16 | Suspected BUY Trade |
08:00:27 - 13-Jul-26 |
| Sell* | 50 | €2.16 | Automatic Execution |
09:01:59 - 10-Jul-26 |
| Buy* | 50 | €2.12 | Automatic Execution |
14:30:40 - 09-Jul-26 |
| Buy* | 51 | €2.20 | Automatic Execution |
08:34:50 - 09-Jul-26 |
| Buy* | 864 | €2.20 | Automatic Execution |
08:34:40 - 09-Jul-26 |
| Buy* | 210 | €2.20 | Automatic Execution |
08:34:40 - 09-Jul-26 |
| Buy* | 55 | €2.20 | Automatic Execution |
11:23:00 - 08-Jul-26 |
| Sell* | 26 | €1.99 | Automatic Execution |
16:16:32 - 07-Jul-26 |
| Sell* | 54 | €2.02 | Automatic Execution |
08:05:00 - 07-Jul-26 |
| Buy* | 54 | €2.02 | Automatic Execution |
14:44:06 - 06-Jul-26 |
| Sell* | 28 | €1.99 | Automatic Execution |
09:51:58 - 03-Jul-26 |
| Sell* | 28 | €1.99 | Automatic Execution |
09:37:41 - 03-Jul-26 |
| Buy* | 33 | €1.96 | Automatic Execution |
14:45:15 - 02-Jul-26 |
| Sell* | 33 | €1.94 | Automatic Execution |
14:45:03 - 02-Jul-26 |
| Buy* | 33 | €1.95 | Automatic Execution |
08:05:20 - 01-Jul-26 |
| Buy* | 33 | €1.95 | Automatic Execution |
08:05:15 - 01-Jul-26 |
| Buy* | 34 | €1.93 | Automatic Execution |
08:00:33 - 30-Jun-26 |
| Buy* | 34 | €1.93 | Automatic Execution |
08:00:29 - 30-Jun-26 |
| Buy* | 34 | €1.91 | Automatic Execution |
12:35:49 - 29-Jun-26 |
| Sell* | 33 | €1.91 | Automatic Execution |
12:35:48 - 29-Jun-26 |
| Buy* | 260 | €1.77 | Automatic Execution |
11:08:45 - 26-Jun-26 |
| Buy* | 400 | €1.77 | Automatic Execution |
10:57:14 - 26-Jun-26 |
| Buy* | 440 | €1.77 | Automatic Execution |
10:47:21 - 26-Jun-26 |
| Buy* | 34 | €1.82 | Automatic Execution |
08:57:12 - 26-Jun-26 |
| Buy* | 33 | €1.83 | Automatic Execution |
08:01:15 - 26-Jun-26 |
| Buy* | 34 | €1.83 | Automatic Execution |
08:00:25 - 26-Jun-26 |
| Sell* | 98 | €1.92 | Automatic Execution |
10:13:44 - 25-Jun-26 |
| Buy* | 32 | €1.96 | Automatic Execution |
08:19:54 - 25-Jun-26 |
| Buy* | 32 | €1.96 | Automatic Execution |
08:07:54 - 25-Jun-26 |
| Buy* | 31 | €1.97 | Automatic Execution |
08:07:06 - 25-Jun-26 |
| Sell* | 2 | €2.06 | Automatic Execution |
08:00:26 - 24-Jun-26 |
| Sell* | 52 | €2.06 | Uncrossing Trade |
08:00:26 - 24-Jun-26 |
| Buy* | 28 | €2.06 | Automatic Execution |
15:55:32 - 23-Jun-26 |
| Sell* | 281 | €2.02 | Automatic Execution |
15:09:41 - 23-Jun-26 |
| Sell* | 28 | €2.06 | Automatic Execution |
12:00:03 - 23-Jun-26 |
| Buy* | 56 | €2.04 | Automatic Execution |
10:11:13 - 23-Jun-26 |
| Buy* | 27 | €2.04 | Automatic Execution |
09:35:26 - 23-Jun-26 |
| Buy* | 74 | €2.04 | Automatic Execution |
09:24:15 - 23-Jun-26 |
| Buy* | 55 | €2.02 | Automatic Execution |
08:26:05 - 23-Jun-26 |
| Buy* | 50 | €2.00 | Suspected BUY Trade |
08:05:18 - 23-Jun-26 |
| Buy* | 50 | €2.20 | Suspected BUY Trade |
08:00:07 - 22-Jun-26 |
| Sell* | 51 | €2.18 | Automatic Execution |
08:00:18 - 19-Jun-26 |
| Buy* | 23 | €2.16 | Automatic Execution |
15:57:57 - 18-Jun-26 |
| Buy* | 23 | €2.16 | Automatic Execution |
15:38:26 - 18-Jun-26 |
| Sell* | 130 | €2.06 | Automatic Execution |
09:14:30 - 18-Jun-26 |
| Sell* | 370 | €2.06 | Automatic Execution |
09:14:30 - 18-Jun-26 |
| Sell* | 49 | €2.16 | Automatic Execution |
08:05:00 - 18-Jun-26 |
| Sell* | 500 | €2.16 | Automatic Execution |
08:05:00 - 18-Jun-26 |
| Sell* | 24 | €2.16 | Automatic Execution |
08:05:00 - 18-Jun-26 |
| Buy* | 48 | €2.30 | Suspected BUY Trade |
08:00:23 - 17-Jun-26 |
| Buy* | 23 | €2.30 | Automatic Execution |
14:20:02 - 16-Jun-26 |
| Sell* | 19 | €2.32 | Automatic Execution |
08:00:01 - 16-Jun-26 |
| Sell* | 44 | €2.32 | Uncrossing Trade |
08:00:01 - 16-Jun-26 |
| Sell* | 47 | €2.38 | Automatic Execution |
12:21:38 - 15-Jun-26 |
| Sell* | 50 | €2.36 | Automatic Execution |
11:07:55 - 12-Jun-26 |
| Buy* | 336 | €2.22 | Automatic Execution |
14:49:15 - 11-Jun-26 |
| Buy* | 440 | €2.22 | Automatic Execution |
14:47:39 - 11-Jun-26 |
| Sell* | 260 | €2.26 | Automatic Execution |
09:33:40 - 11-Jun-26 |
| Sell* | 21 | €2.24 | Automatic Execution |
09:15:56 - 11-Jun-26 |
| Buy* | 46 | €2.26 | Suspected BUY Trade |
08:00:29 - 11-Jun-26 |
| Buy* | 41 | €2.24 | Automatic Execution |
10:07:34 - 10-Jun-26 |
| Buy* | 46 | €2.34 | Suspected BUY Trade |
08:00:23 - 10-Jun-26 |
| Buy* | 20 | €2.34 | Automatic Execution |
14:34:34 - 09-Jun-26 |
| Sell* | 87 | €2.34 | Automatic Execution |
14:30:06 - 09-Jun-26 |
| Sell* | 46 | €2.36 | Automatic Execution |
08:15:09 - 09-Jun-26 |
| Buy* | 378 | €2.32 | Automatic Execution |
08:15:04 - 09-Jun-26 |
| Sell* | 852 | €2.26 | Automatic Execution |
14:40:22 - 08-Jun-26 |
| Buy* | 22 | €2.32 | Automatic Execution |
08:56:51 - 08-Jun-26 |
| Unknown* | 0 | €2.31 | OTC Trade |
08:37:04 - 08-Jun-26 |
| Unknown* | 200 | €2.31 | OTC Trade |
08:37:04 - 08-Jun-26 |
| Unknown* | 0 | €2.3118 | OTC Trade |
08:05:13 - 08-Jun-26 |
| Unknown* | 40 | €2.3118 | OTC Trade |
08:05:13 - 08-Jun-26 |
| Unknown* | 0 | €2.30 | OTC Trade |
08:05:13 - 08-Jun-26 |
| Unknown* | 0 | €2.3118 | OTC Trade |
08:05:13 - 08-Jun-26 |
| Unknown* | 10 | €2.30 | OTC Trade |
08:05:13 - 08-Jun-26 |
| Unknown* | 60 | €2.3118 | OTC Trade |
08:05:13 - 08-Jun-26 |
| Unknown* | 0 | €2.32 | OTC Trade |
08:00:21 - 08-Jun-26 |
| Unknown* | 45 | €2.32 | OTC Trade |
08:00:21 - 08-Jun-26 |
| Buy* | 45 | €2.32 | Suspected BUY Trade |
08:00:21 - 08-Jun-26 |
| Buy* | 20 | €2.36 | Automatic Execution |
16:16:27 - 05-Jun-26 |
| Buy* | 19 | €2.44 | Automatic Execution |
13:55:01 - 05-Jun-26 |
| Buy* | 240 | €2.46 | Automatic Execution |
09:55:32 - 05-Jun-26 |
| Buy* | 19 | €2.46 | Automatic Execution |
08:01:24 - 05-Jun-26 |
| Buy* | 20 | €2.46 | Automatic Execution |
08:00:23 - 05-Jun-26 |
| Buy* | 42 | €2.46 | Suspected BUY Trade |
08:00:20 - 05-Jun-26 |
| Buy* | 20 | €2.52 | Automatic Execution |
15:23:30 - 04-Jun-26 |
| Buy* | 152 | €2.50 | Automatic Execution |
15:21:10 - 04-Jun-26 |
| Buy* | 20 | €2.56 | Automatic Execution |
14:05:04 - 04-Jun-26 |
| Buy* | 118 | €2.56 | Automatic Execution |
14:04:01 - 04-Jun-26 |
| Buy* | 42 | €2.54 | Suspected BUY Trade |
08:00:17 - 04-Jun-26 |
| Buy* | 39 | €2.66 | Automatic Execution |
08:00:01 - 03-Jun-26 |
| Buy* | 17 | €2.70 | Automatic Execution |
16:25:52 - 02-Jun-26 |
| Buy* | 43 | €2.68 | Automatic Execution |
08:03:11 - 02-Jun-26 |
| Buy* | 38 | €2.64 | Automatic Execution |
08:03:00 - 02-Jun-26 |
| Sell* | 43 | €2.48 | Automatic Execution |
08:20:02 - 01-Jun-26 |
| Buy* | 2 | €2.46 | Automatic Execution |
08:05:34 - 29-May-26 |
| Buy* | 44 | €2.48 | Suspected BUY Trade |
08:05:34 - 29-May-26 |
| Buy* | 23 | €2.42 | Automatic Execution |
08:05:14 - 28-May-26 |
| Buy* | 43 | €2.44 | Suspected BUY Trade |
08:00:17 - 28-May-26 |
| Buy* | 180 | €2.46 | Automatic Execution |
16:12:15 - 27-May-26 |
| Buy* | 170 | €2.46 | Automatic Execution |
16:01:06 - 27-May-26 |
| Buy* | 147 | €2.46 | Automatic Execution |
15:51:29 - 27-May-26 |
| Buy* | 41 | €2.50 | Suspected BUY Trade |
08:00:18 - 27-May-26 |
| Sell* | 191 | €2.46 | Automatic Execution |
11:27:44 - 26-May-26 |
| Sell* | 154 | €2.46 | Automatic Execution |
11:27:44 - 26-May-26 |
| Buy* | 20 | €2.58 | Automatic Execution |
09:37:11 - 26-May-26 |
| Buy* | 20 | €2.58 | Automatic Execution |
08:05:28 - 26-May-26 |
| Buy* | 61 | €2.58 | Suspected BUY Trade |
08:05:23 - 26-May-26 |
| Buy* | 20 | €2.38 | Automatic Execution |
12:38:42 - 22-May-26 |
| Sell* | 16 | €2.48 | Automatic Execution |
10:03:23 - 22-May-26 |
| Sell* | 40 | €2.50 | Automatic Execution |
10:03:23 - 22-May-26 |
| Buy* | 20 | €2.48 | Automatic Execution |
12:53:48 - 21-May-26 |