| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | €2.16 | Suspected BUY Trade |
08:00:27 - 13-Jul-26 |
| Sell* | 50 | €2.16 | Automatic Execution |
09:01:59 - 10-Jul-26 |
| Buy* | 50 | €2.12 | Automatic Execution |
14:30:40 - 09-Jul-26 |
| Buy* | 51 | €2.20 | Automatic Execution |
08:34:50 - 09-Jul-26 |
| Buy* | 864 | €2.20 | Automatic Execution |
08:34:40 - 09-Jul-26 |
| Buy* | 210 | €2.20 | Automatic Execution |
08:34:40 - 09-Jul-26 |
| Buy* | 55 | €2.20 | Automatic Execution |
11:23:00 - 08-Jul-26 |
| Sell* | 26 | €1.99 | Automatic Execution |
16:16:32 - 07-Jul-26 |
| Sell* | 54 | €2.02 | Automatic Execution |
08:05:00 - 07-Jul-26 |
| Buy* | 54 | €2.02 | Automatic Execution |
14:44:06 - 06-Jul-26 |
| Sell* | 28 | €1.99 | Automatic Execution |
09:51:58 - 03-Jul-26 |
| Sell* | 28 | €1.99 | Automatic Execution |
09:37:41 - 03-Jul-26 |
| Buy* | 33 | €1.96 | Automatic Execution |
14:45:15 - 02-Jul-26 |
| Sell* | 33 | €1.94 | Automatic Execution |
14:45:03 - 02-Jul-26 |
| Buy* | 33 | €1.95 | Automatic Execution |
08:05:20 - 01-Jul-26 |
| Buy* | 33 | €1.95 | Automatic Execution |
08:05:15 - 01-Jul-26 |
| Buy* | 34 | €1.93 | Automatic Execution |
08:00:33 - 30-Jun-26 |
| Buy* | 34 | €1.93 | Automatic Execution |
08:00:29 - 30-Jun-26 |
| Buy* | 34 | €1.91 | Automatic Execution |
12:35:49 - 29-Jun-26 |
| Sell* | 33 | €1.91 | Automatic Execution |
12:35:48 - 29-Jun-26 |
| Buy* | 260 | €1.77 | Automatic Execution |
11:08:45 - 26-Jun-26 |
| Buy* | 400 | €1.77 | Automatic Execution |
10:57:14 - 26-Jun-26 |
| Buy* | 440 | €1.77 | Automatic Execution |
10:47:21 - 26-Jun-26 |
| Buy* | 34 | €1.82 | Automatic Execution |
08:57:12 - 26-Jun-26 |
| Buy* | 33 | €1.83 | Automatic Execution |
08:01:15 - 26-Jun-26 |
| Buy* | 34 | €1.83 | Automatic Execution |
08:00:25 - 26-Jun-26 |
| Sell* | 98 | €1.92 | Automatic Execution |
10:13:44 - 25-Jun-26 |
| Buy* | 32 | €1.96 | Automatic Execution |
08:19:54 - 25-Jun-26 |
| Buy* | 32 | €1.96 | Automatic Execution |
08:07:54 - 25-Jun-26 |
| Buy* | 31 | €1.97 | Automatic Execution |
08:07:06 - 25-Jun-26 |
| Sell* | 2 | €2.06 | Automatic Execution |
08:00:26 - 24-Jun-26 |
| Sell* | 52 | €2.06 | Uncrossing Trade |
08:00:26 - 24-Jun-26 |
| Buy* | 28 | €2.06 | Automatic Execution |
15:55:32 - 23-Jun-26 |
| Sell* | 281 | €2.02 | Automatic Execution |
15:09:41 - 23-Jun-26 |
| Sell* | 28 | €2.06 | Automatic Execution |
12:00:03 - 23-Jun-26 |
| Buy* | 56 | €2.04 | Automatic Execution |
10:11:13 - 23-Jun-26 |
| Buy* | 27 | €2.04 | Automatic Execution |
09:35:26 - 23-Jun-26 |
| Buy* | 74 | €2.04 | Automatic Execution |
09:24:15 - 23-Jun-26 |
| Buy* | 55 | €2.02 | Automatic Execution |
08:26:05 - 23-Jun-26 |
| Buy* | 50 | €2.00 | Suspected BUY Trade |
08:05:18 - 23-Jun-26 |
| Buy* | 50 | €2.20 | Suspected BUY Trade |
08:00:07 - 22-Jun-26 |
| Sell* | 51 | €2.18 | Automatic Execution |
08:00:18 - 19-Jun-26 |
| Buy* | 23 | €2.16 | Automatic Execution |
15:57:57 - 18-Jun-26 |
| Buy* | 23 | €2.16 | Automatic Execution |
15:38:26 - 18-Jun-26 |
| Sell* | 130 | €2.06 | Automatic Execution |
09:14:30 - 18-Jun-26 |
| Sell* | 370 | €2.06 | Automatic Execution |
09:14:30 - 18-Jun-26 |
| Sell* | 49 | €2.16 | Automatic Execution |
08:05:00 - 18-Jun-26 |
| Sell* | 500 | €2.16 | Automatic Execution |
08:05:00 - 18-Jun-26 |
| Sell* | 24 | €2.16 | Automatic Execution |
08:05:00 - 18-Jun-26 |
| Buy* | 48 | €2.30 | Suspected BUY Trade |
08:00:23 - 17-Jun-26 |
| Buy* | 23 | €2.30 | Automatic Execution |
14:20:02 - 16-Jun-26 |
| Sell* | 19 | €2.32 | Automatic Execution |
08:00:01 - 16-Jun-26 |
| Sell* | 44 | €2.32 | Uncrossing Trade |
08:00:01 - 16-Jun-26 |
| Sell* | 47 | €2.38 | Automatic Execution |
12:21:38 - 15-Jun-26 |
| Sell* | 50 | €2.36 | Automatic Execution |
11:07:55 - 12-Jun-26 |
| Buy* | 336 | €2.22 | Automatic Execution |
14:49:15 - 11-Jun-26 |
| Buy* | 440 | €2.22 | Automatic Execution |
14:47:39 - 11-Jun-26 |
| Sell* | 260 | €2.26 | Automatic Execution |
09:33:40 - 11-Jun-26 |
| Sell* | 21 | €2.24 | Automatic Execution |
09:15:56 - 11-Jun-26 |
| Buy* | 46 | €2.26 | Suspected BUY Trade |
08:00:29 - 11-Jun-26 |
| Buy* | 41 | €2.24 | Automatic Execution |
10:07:34 - 10-Jun-26 |
| Buy* | 46 | €2.34 | Suspected BUY Trade |
08:00:23 - 10-Jun-26 |
| Buy* | 20 | €2.34 | Automatic Execution |
14:34:34 - 09-Jun-26 |
| Sell* | 87 | €2.34 | Automatic Execution |
14:30:06 - 09-Jun-26 |
| Sell* | 46 | €2.36 | Automatic Execution |
08:15:09 - 09-Jun-26 |
| Buy* | 378 | €2.32 | Automatic Execution |
08:15:04 - 09-Jun-26 |
| Sell* | 852 | €2.26 | Automatic Execution |
14:40:22 - 08-Jun-26 |
| Buy* | 22 | €2.32 | Automatic Execution |
08:56:51 - 08-Jun-26 |
| Unknown* | 0 | €2.31 | OTC Trade |
08:37:04 - 08-Jun-26 |
| Unknown* | 200 | €2.31 | OTC Trade |
08:37:04 - 08-Jun-26 |
| Unknown* | 0 | €2.3118 | OTC Trade |
08:05:13 - 08-Jun-26 |
| Unknown* | 40 | €2.3118 | OTC Trade |
08:05:13 - 08-Jun-26 |
| Unknown* | 0 | €2.30 | OTC Trade |
08:05:13 - 08-Jun-26 |
| Unknown* | 0 | €2.3118 | OTC Trade |
08:05:13 - 08-Jun-26 |
| Unknown* | 10 | €2.30 | OTC Trade |
08:05:13 - 08-Jun-26 |
| Unknown* | 60 | €2.3118 | OTC Trade |
08:05:13 - 08-Jun-26 |
| Unknown* | 0 | €2.32 | OTC Trade |
08:00:21 - 08-Jun-26 |
| Unknown* | 45 | €2.32 | OTC Trade |
08:00:21 - 08-Jun-26 |
| Buy* | 45 | €2.32 | Suspected BUY Trade |
08:00:21 - 08-Jun-26 |
| Buy* | 20 | €2.36 | Automatic Execution |
16:16:27 - 05-Jun-26 |
| Buy* | 19 | €2.44 | Automatic Execution |
13:55:01 - 05-Jun-26 |
| Buy* | 240 | €2.46 | Automatic Execution |
09:55:32 - 05-Jun-26 |
| Buy* | 19 | €2.46 | Automatic Execution |
08:01:24 - 05-Jun-26 |
| Buy* | 20 | €2.46 | Automatic Execution |
08:00:23 - 05-Jun-26 |
| Buy* | 42 | €2.46 | Suspected BUY Trade |
08:00:20 - 05-Jun-26 |
| Buy* | 20 | €2.52 | Automatic Execution |
15:23:30 - 04-Jun-26 |
| Buy* | 152 | €2.50 | Automatic Execution |
15:21:10 - 04-Jun-26 |
| Buy* | 20 | €2.56 | Automatic Execution |
14:05:04 - 04-Jun-26 |
| Buy* | 118 | €2.56 | Automatic Execution |
14:04:01 - 04-Jun-26 |
| Buy* | 42 | €2.54 | Suspected BUY Trade |
08:00:17 - 04-Jun-26 |
| Buy* | 39 | €2.66 | Automatic Execution |
08:00:01 - 03-Jun-26 |
| Buy* | 17 | €2.70 | Automatic Execution |
16:25:52 - 02-Jun-26 |
| Buy* | 43 | €2.68 | Automatic Execution |
08:03:11 - 02-Jun-26 |
| Buy* | 38 | €2.64 | Automatic Execution |
08:03:00 - 02-Jun-26 |
| Sell* | 43 | €2.48 | Automatic Execution |
08:20:02 - 01-Jun-26 |
| Buy* | 2 | €2.46 | Automatic Execution |
08:05:34 - 29-May-26 |
| Buy* | 44 | €2.48 | Suspected BUY Trade |
08:05:34 - 29-May-26 |
| Buy* | 23 | €2.42 | Automatic Execution |
08:05:14 - 28-May-26 |
| Buy* | 43 | €2.44 | Suspected BUY Trade |
08:00:17 - 28-May-26 |
| Buy* | 180 | €2.46 | Automatic Execution |
16:12:15 - 27-May-26 |
| Buy* | 170 | €2.46 | Automatic Execution |
16:01:06 - 27-May-26 |
| Buy* | 147 | €2.46 | Automatic Execution |
15:51:29 - 27-May-26 |
| Buy* | 41 | €2.50 | Suspected BUY Trade |
08:00:18 - 27-May-26 |
| Sell* | 191 | €2.46 | Automatic Execution |
11:27:44 - 26-May-26 |
| Sell* | 154 | €2.46 | Automatic Execution |
11:27:44 - 26-May-26 |
| Buy* | 20 | €2.58 | Automatic Execution |
09:37:11 - 26-May-26 |
| Buy* | 20 | €2.58 | Automatic Execution |
08:05:28 - 26-May-26 |
| Buy* | 61 | €2.58 | Suspected BUY Trade |
08:05:23 - 26-May-26 |
| Buy* | 20 | €2.38 | Automatic Execution |
12:38:42 - 22-May-26 |
| Sell* | 16 | €2.48 | Automatic Execution |
10:03:23 - 22-May-26 |
| Sell* | 40 | €2.50 | Automatic Execution |
10:03:23 - 22-May-26 |
| Buy* | 20 | €2.48 | Automatic Execution |
12:53:48 - 21-May-26 |
| Sell* | 320 | €2.48 | Automatic Execution |
08:06:15 - 21-May-26 |
| Buy* | 37 | €2.50 | Suspected BUY Trade |
08:00:05 - 21-May-26 |
| Sell* | 37 | €2.62 | Automatic Execution |
08:36:51 - 20-May-26 |
| Buy* | 37 | €2.66 | Suspected BUY Trade |
08:00:18 - 19-May-26 |
| Buy* | 33 | €2.62 | Automatic Execution |
10:07:20 - 18-May-26 |
| Buy* | 28 | €2.64 | Automatic Execution |
08:00:22 - 18-May-26 |
| Buy* | 25 | €2.64 | Suspected BUY Trade |
08:00:21 - 18-May-26 |
| Buy* | 27 | €2.80 | Automatic Execution |
08:27:06 - 15-May-26 |
| Buy* | 188 | €2.80 | Automatic Execution |
08:22:51 - 15-May-26 |
| Buy* | 160 | €2.78 | Automatic Execution |
08:19:37 - 15-May-26 |
| Buy* | 27 | €2.76 | Automatic Execution |
08:00:04 - 15-May-26 |
| Buy* | 74 | €2.96 | Suspected BUY Trade |
08:05:46 - 14-May-26 |
| Sell* | 140 | €3.04 | Automatic Execution |
15:47:04 - 13-May-26 |
| Sell* | 135 | €3.06 | Automatic Execution |
15:42:53 - 13-May-26 |
| Sell* | 29 | €3.06 | Automatic Execution |
15:42:52 - 13-May-26 |
| Sell* | 29 | €3.06 | Automatic Execution |
15:42:51 - 13-May-26 |
| Sell* | 29 | €3.06 | Automatic Execution |
15:42:46 - 13-May-26 |
| Sell* | 29 | €3.06 | Automatic Execution |
15:42:41 - 13-May-26 |
| Sell* | 29 | €3.06 | Automatic Execution |
15:42:36 - 13-May-26 |
| Buy* | 9 | €2.94 | Automatic Execution |
14:51:08 - 13-May-26 |
| Buy* | 34 | €2.92 | Suspected BUY Trade |
08:00:26 - 13-May-26 |
| Buy* | 33 | €2.92 | Suspected BUY Trade |
08:00:22 - 12-May-26 |
| Sell* | 19 | €2.82 | Automatic Execution |
09:26:10 - 11-May-26 |
| Sell* | 88 | €2.86 | Automatic Execution |
08:08:02 - 11-May-26 |
| Sell* | 13 | €2.96 | Automatic Execution |
08:03:19 - 11-May-26 |
| Sell* | 28 | €2.90 | Automatic Execution |
08:03:09 - 11-May-26 |
| Buy* | 11 | €2.88 | Automatic Execution |
15:21:33 - 08-May-26 |
| Buy* | 11 | €2.88 | Automatic Execution |
15:21:32 - 08-May-26 |
| Buy* | 11 | €2.88 | Automatic Execution |
15:21:30 - 08-May-26 |
| Sell* | 28 | €2.92 | Automatic Execution |
12:00:02 - 08-May-26 |
| Sell* | 11 | €2.90 | Automatic Execution |
14:45:50 - 07-May-26 |
| Sell* | 8 | €2.92 | Automatic Execution |
14:44:40 - 07-May-26 |
| Buy* | 28 | €3.04 | Automatic Execution |
08:05:17 - 07-May-26 |
| Sell* | 4 | €2.80 | Automatic Execution |
14:35:19 - 06-May-26 |
| Buy* | 5 | €2.82 | Automatic Execution |
14:32:13 - 06-May-26 |
| Buy* | 5 | €2.82 | Automatic Execution |
14:32:09 - 06-May-26 |
| Buy* | 55 | €2.82 | Automatic Execution |
14:32:03 - 06-May-26 |
| Buy* | 1 | €2.82 | Automatic Execution |
14:30:23 - 06-May-26 |
| Buy* | 1 | €2.82 | Automatic Execution |
14:30:17 - 06-May-26 |
| Buy* | 1 | €2.82 | Automatic Execution |
14:30:15 - 06-May-26 |
| Buy* | 1 | €2.82 | Automatic Execution |
14:30:01 - 06-May-26 |
| Buy* | 1 | €2.82 | Automatic Execution |
14:29:30 - 06-May-26 |
| Buy* | 256 | €2.84 | Automatic Execution |
14:29:15 - 06-May-26 |
| Buy* | 32 | €2.84 | Automatic Execution |
10:41:39 - 06-May-26 |
| Buy* | 1 | €2.68 | Automatic Execution |
08:03:50 - 05-May-26 |
| Buy* | 29 | €2.74 | Suspected BUY Trade |
08:00:20 - 05-May-26 |
| Buy* | 8 | €2.76 | Automatic Execution |
08:04:43 - 30-Apr-26 |
| Buy* | 28 | €2.78 | Automatic Execution |
10:19:07 - 29-Apr-26 |
| Buy* | 8 | €2.82 | Automatic Execution |
08:00:23 - 27-Apr-26 |
| Buy* | 1 | €2.82 | Automatic Execution |
08:00:22 - 27-Apr-26 |
| Buy* | 24 | €2.82 | Suspected BUY Trade |
08:00:20 - 27-Apr-26 |
| Buy* | 14 | €2.78 | Automatic Execution |
08:42:48 - 23-Apr-26 |
| Buy* | 6 | €2.90 | Automatic Execution |
08:00:19 - 23-Apr-26 |
| Buy* | 22 | €2.86 | Suspected BUY Trade |
08:00:18 - 23-Apr-26 |
| Sell* | 5 | €3.04 | Automatic Execution |
12:15:33 - 21-Apr-26 |
| Buy* | 5 | €2.84 | Automatic Execution |
13:05:48 - 15-Apr-26 |
| Buy* | 5 | €2.84 | Automatic Execution |
13:05:47 - 15-Apr-26 |
| Sell* | 6 | €2.72 | Automatic Execution |
08:00:19 - 14-Apr-26 |
| Sell* | 88 | €2.78 | Automatic Execution |
15:11:47 - 08-Apr-26 |
| Buy* | 2 | €2.88 | Automatic Execution |
08:25:01 - 08-Apr-26 |
| Buy* | 120 | €2.68 | Automatic Execution |
10:03:28 - 02-Apr-26 |
| Buy* | 79 | €2.58 | Automatic Execution |
16:18:44 - 31-Mar-26 |
| Sell* | 5 | €2.52 | Automatic Execution |
14:29:43 - 27-Mar-26 |
| Sell* | 232 | €2.54 | Automatic Execution |
15:33:56 - 26-Mar-26 |
| Buy* | 2 | €2.52 | Automatic Execution |
11:04:55 - 26-Mar-26 |
| Buy* | 3 | €2.64 | Suspected BUY Trade |
08:00:17 - 26-Mar-26 |
| Unknown* | 0 | €2.72 | SI Trade |
08:45:00 - 24-Mar-26 |
| Buy* | 2 | €2.68 | Automatic Execution |
08:41:32 - 24-Mar-26 |
| Unknown* | 0 | €2.68 | SI Trade |
08:41:31 - 24-Mar-26 |
| Sell* | 1 | €2.66 | Automatic Execution |
15:17:33 - 23-Mar-26 |
| Unknown* | 0 | €2.66 | SI Trade |
15:17:33 - 23-Mar-26 |
| Sell* | 8 | €2.64 | Automatic Execution |
14:34:16 - 23-Mar-26 |
| Buy* | 424 | €2.48 | Automatic Execution |
11:09:53 - 23-Mar-26 |
| Buy* | 1,576 | €2.48 | Automatic Execution |
11:09:53 - 23-Mar-26 |
| Buy* | 2 | €2.48 | Automatic Execution |
09:44:38 - 23-Mar-26 |
| Buy* | 8 | €2.48 | Automatic Execution |
09:44:19 - 23-Mar-26 |
| Unknown* | 0 | €2.52 | SI Trade |
08:35:02 - 23-Mar-26 |
| Buy* | 10 | €2.54 | Suspected BUY Trade |
08:00:22 - 23-Mar-26 |
| Buy* | 1 | €2.62 | Automatic Execution |
15:44:46 - 20-Mar-26 |
| Buy* | 7 | €2.64 | Automatic Execution |
15:44:46 - 20-Mar-26 |
| Unknown* | 0 | €2.62 | SI Trade |
15:40:18 - 20-Mar-26 |
| Unknown* | 0 | €2.64 | SI Trade |
15:40:18 - 20-Mar-26 |
| Buy* | 1 | €2.64 | Automatic Execution |
15:40:18 - 20-Mar-26 |
| Sell* | 19 | €2.66 | Automatic Execution |
09:16:06 - 20-Mar-26 |
| Unknown* | 0 | €2.70 | SI Trade |
08:19:10 - 20-Mar-26 |
| Unknown* | 0 | €2.76 | SI Trade |
16:02:47 - 19-Mar-26 |
| Buy* | 21 | €2.94 | Automatic Execution |
15:29:47 - 18-Mar-26 |
| Sell* | 150 | €2.96 | Automatic Execution |
12:48:24 - 18-Mar-26 |