Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long China (3CHE) Share Price

Price €1.97 on 30-09-2026 at 17:35:13
Change €0.04 2.07%
Buy €1.98
Sell €1.96
Last Trade: Sell 1,260.00 at €1.94
Day's Volume: 0
Last Close: €1.97
Open: €1.93
ISIN: XS2472196414
Day's Range €0.00 - €0.00
52wk Range: €1.77 - €5.05
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

3x Long China (3CHE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,260 €1.94 Automatic Execution
15:03:11 - 29-Sep-26
Buy* 11 €1.94 Automatic Execution
14:34:08 - 29-Sep-26
Unknown* 11 €1.94 Automatic Execution
14:34:07 - 29-Sep-26
Buy* 11 €1.94 Automatic Execution
14:34:02 - 29-Sep-26
Sell* 10 €1.94 Automatic Execution
14:33:28 - 29-Sep-26
Buy* 5 €1.95 Automatic Execution
08:05:00 - 29-Sep-26
Sell* 10 €2.02 Automatic Execution
08:16:06 - 28-Sep-26
Buy* 8 €2.04 Suspected BUY Trade
08:00:11 - 28-Sep-26
Buy* 57 €2.12 Automatic Execution
09:36:22 - 24-Sep-26
Buy* 1 €2.10 Automatic Execution
14:33:49 - 23-Sep-26
See more 3x Long China trades

3x Long China (3CHE) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 1.95 1.95 1.94 1.93 1,308
28th Sep 2026 (Mon) 2.04 2.04 2.02 2.00 18
25th Sep 2026 (Fri) 2.02 2.02 1.99 1.99 0
24th Sep 2026 (Thu) 2.12 2.12 2.12 2.02 57
23rd Sep 2026 (Wed) 2.14 2.14 2.10 2.08 298
22nd Sep 2026 (Tue) 2.14 2.14 2.14 2.18 38
21st Sep 2026 (Mon) 2.08 2.08 2.08 2.11 29
18th Sep 2026 (Fri) 2.01 2.03 2.01 2.03 0
17th Sep 2026 (Thu) 1.99 2.01 1.99 2.01 0
16th Sep 2026 (Wed) 2.02 2.02 1.99 1.99 0
15th Sep 2026 (Tue) 1.98 2.00 1.98 2.02 291
14th Sep 2026 (Mon) 2.03 2.07 2.03 2.07 0
11th Sep 2026 (Fri) 2.02 2.02 2.02 2.03 250
10th Sep 2026 (Thu) 2.08 2.08 2.02 2.02 0
9th Sep 2026 (Wed) 2.14 2.14 2.08 2.08 0
8th Sep 2026 (Tue) 2.16 2.16 2.14 2.14 0
7th Sep 2026 (Mon) 2.22 2.22 2.22 2.16 135
4th Sep 2026 (Fri) 2.20 2.20 2.20 2.25 1,024
3rd Sep 2026 (Thu) 2.22 2.22 2.19 2.19 0
2nd Sep 2026 (Wed) 2.23 2.23 2.22 2.22 0
1st Sep 2026 (Tue) 2.28 2.28 2.22 2.23 931
31st Aug 2026 (Mon) 2.31 2.31 2.31 2.31 0
See more 3x Long China price history
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered