| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €2.88 | Automatic Execution |
08:25:01 - 08-Apr-26 |
| Buy* | 120 | €2.68 | Automatic Execution |
10:03:28 - 02-Apr-26 |
| Buy* | 79 | €2.58 | Automatic Execution |
16:18:44 - 31-Mar-26 |
| Sell* | 5 | €2.52 | Automatic Execution |
14:29:43 - 27-Mar-26 |
| Sell* | 232 | €2.54 | Automatic Execution |
15:33:56 - 26-Mar-26 |
| Buy* | 2 | €2.52 | Automatic Execution |
11:04:55 - 26-Mar-26 |
| Buy* | 3 | €2.64 | Suspected BUY Trade |
08:00:17 - 26-Mar-26 |
| Unknown* | 0 | €2.72 | SI Trade |
08:45:00 - 24-Mar-26 |
| Buy* | 2 | €2.68 | Automatic Execution |
08:41:32 - 24-Mar-26 |
| Unknown* | 0 | €2.68 | SI Trade |
08:41:31 - 24-Mar-26 |
| Sell* | 1 | €2.66 | Automatic Execution |
15:17:33 - 23-Mar-26 |
| Unknown* | 0 | €2.66 | SI Trade |
15:17:33 - 23-Mar-26 |
| Sell* | 8 | €2.64 | Automatic Execution |
14:34:16 - 23-Mar-26 |
| Buy* | 424 | €2.48 | Automatic Execution |
11:09:53 - 23-Mar-26 |
| Buy* | 1,576 | €2.48 | Automatic Execution |
11:09:53 - 23-Mar-26 |
| Buy* | 2 | €2.48 | Automatic Execution |
09:44:38 - 23-Mar-26 |
| Buy* | 8 | €2.48 | Automatic Execution |
09:44:19 - 23-Mar-26 |
| Unknown* | 0 | €2.52 | SI Trade |
08:35:02 - 23-Mar-26 |
| Buy* | 10 | €2.54 | Suspected BUY Trade |
08:00:22 - 23-Mar-26 |
| Buy* | 1 | €2.62 | Automatic Execution |
15:44:46 - 20-Mar-26 |
| Buy* | 7 | €2.64 | Automatic Execution |
15:44:46 - 20-Mar-26 |
| Unknown* | 0 | €2.62 | SI Trade |
15:40:18 - 20-Mar-26 |
| Unknown* | 0 | €2.64 | SI Trade |
15:40:18 - 20-Mar-26 |
| Buy* | 1 | €2.64 | Automatic Execution |
15:40:18 - 20-Mar-26 |
| Sell* | 19 | €2.66 | Automatic Execution |
09:16:06 - 20-Mar-26 |
| Unknown* | 0 | €2.70 | SI Trade |
08:19:10 - 20-Mar-26 |
| Unknown* | 0 | €2.76 | SI Trade |
16:02:47 - 19-Mar-26 |
| Buy* | 21 | €2.94 | Automatic Execution |
15:29:47 - 18-Mar-26 |
| Sell* | 150 | €2.96 | Automatic Execution |
12:48:24 - 18-Mar-26 |
| Buy* | 280 | €2.98 | Automatic Execution |
12:48:22 - 18-Mar-26 |
| Sell* | 270 | €2.98 | Automatic Execution |
12:48:22 - 18-Mar-26 |
| Buy* | 19 | €2.96 | Automatic Execution |
14:57:11 - 12-Mar-26 |
| Buy* | 105 | €2.96 | Automatic Execution |
14:56:28 - 12-Mar-26 |
| Sell* | 9 | €2.94 | Automatic Execution |
08:04:59 - 12-Mar-26 |
| Buy* | 103 | €3.02 | Automatic Execution |
16:27:05 - 11-Mar-26 |
| Buy* | 19 | €3.02 | Automatic Execution |
14:44:05 - 11-Mar-26 |
| Sell* | 1 | €3.10 | SI Trade |
14:40:54 - 10-Mar-26 |
| Buy* | 100 | €3.04 | Automatic Execution |
12:04:15 - 10-Mar-26 |
| Buy* | 290 | €3.16 | Automatic Execution |
10:47:16 - 10-Mar-26 |
| Sell* | 49 | €2.96 | Automatic Execution |
08:03:11 - 10-Mar-26 |
| Buy* | 17 | €2.84 | Automatic Execution |
15:57:35 - 06-Mar-26 |
| Buy* | 17 | €2.84 | Automatic Execution |
12:58:36 - 06-Mar-26 |
| Buy* | 100 | €2.88 | Automatic Execution |
11:39:54 - 06-Mar-26 |
| Buy* | 17 | €2.94 | Automatic Execution |
09:24:30 - 06-Mar-26 |
| Sell* | 51 | €2.86 | Automatic Execution |
08:09:52 - 06-Mar-26 |
| Buy* | 18 | €2.74 | Automatic Execution |
15:53:32 - 05-Mar-26 |
| Unknown* | 1,700 | €2.7132 | OTC Trade |
08:45:45 - 05-Mar-26 |
| Unknown* | 0 | €2.7132 | OTC Trade |
08:45:45 - 05-Mar-26 |
| Unknown* | 0 | €2.82 | SI Trade |
08:17:43 - 05-Mar-26 |
| Buy* | 17 | €2.78 | Automatic Execution |
08:10:47 - 05-Mar-26 |
| Buy* | 1 | €2.90 | SI Trade |
14:18:44 - 04-Mar-26 |
| Sell* | 38 | €2.84 | Automatic Execution |
12:28:10 - 04-Mar-26 |
| Sell* | 7 | €2.86 | Automatic Execution |
12:20:49 - 04-Mar-26 |
| Sell* | 600 | €2.82 | Automatic Execution |
08:56:41 - 04-Mar-26 |
| Unknown* | 0 | €2.82 | SI Trade |
08:18:30 - 04-Mar-26 |
| Buy* | 1 | €2.80 | SI Trade |
08:00:23 - 04-Mar-26 |
| Buy* | 20 | €2.78 | Automatic Execution |
16:24:11 - 03-Mar-26 |
| Sell* | 542 | €2.68 | Automatic Execution |
15:42:00 - 03-Mar-26 |
| Sell* | 840 | €2.68 | Automatic Execution |
15:42:00 - 03-Mar-26 |
| Sell* | 316 | €2.70 | SI Trade |
15:36:58 - 03-Mar-26 |
| Sell* | 2,139 | €2.70 | SI Trade |
15:36:57 - 03-Mar-26 |
| Sell* | 1,073 | €2.70 | Automatic Execution |
15:36:57 - 03-Mar-26 |
| Sell* | 7 | €2.70 | Automatic Execution |
15:36:56 - 03-Mar-26 |
| Sell* | 7 | €2.70 | SI Trade |
15:36:56 - 03-Mar-26 |
| Buy* | 7 | €2.70 | Automatic Execution |
15:36:55 - 03-Mar-26 |
| Buy* | 7 | €2.70 | SI Trade |
15:36:54 - 03-Mar-26 |
| Sell* | 7 | €2.70 | SI Trade |
15:36:52 - 03-Mar-26 |
| Sell* | 7 | €2.70 | Automatic Execution |
15:36:52 - 03-Mar-26 |
| Sell* | 7 | €2.70 | SI Trade |
15:36:45 - 03-Mar-26 |
| Sell* | 7 | €2.70 | Automatic Execution |
15:36:45 - 03-Mar-26 |
| Sell* | 9 | €2.70 | SI Trade |
15:36:43 - 03-Mar-26 |
| Sell* | 7 | €2.70 | Automatic Execution |
15:36:43 - 03-Mar-26 |
| Buy* | 63 | €3.00 | Automatic Execution |
08:59:33 - 02-Mar-26 |
| Buy* | 207 | €3.00 | Automatic Execution |
08:59:33 - 02-Mar-26 |
| Sell* | 480 | €2.94 | Automatic Execution |
08:43:20 - 02-Mar-26 |
| Sell* | 12 | €3.10 | Automatic Execution |
13:47:16 - 27-Feb-26 |
| Buy* | 7 | €3.14 | SI Trade |
15:12:58 - 26-Feb-26 |
| Buy* | 9 | €3.14 | SI Trade |
15:12:57 - 26-Feb-26 |
| Buy* | 9 | €3.14 | Automatic Execution |
15:12:57 - 26-Feb-26 |
| Buy* | 9 | €3.14 | SI Trade |
15:12:54 - 26-Feb-26 |
| Buy* | 9 | €3.14 | Automatic Execution |
15:12:54 - 26-Feb-26 |
| Buy* | 9 | €3.14 | Automatic Execution |
15:12:49 - 26-Feb-26 |
| Buy* | 1 | €3.14 | SI Trade |
15:12:48 - 26-Feb-26 |
| Buy* | 15 | €3.20 | Automatic Execution |
09:17:34 - 26-Feb-26 |
| Buy* | 15 | €3.22 | Automatic Execution |
09:17:18 - 26-Feb-26 |
| Buy* | 12 | €3.34 | Automatic Execution |
16:26:34 - 25-Feb-26 |
| Unknown* | 0 | €3.42 | SI Trade |
08:01:15 - 25-Feb-26 |
| Unknown* | 0 | €3.44 | SI Trade |
08:01:15 - 25-Feb-26 |
| Buy* | 2 | €3.44 | Automatic Execution |
08:01:15 - 25-Feb-26 |
| Buy* | 11 | €3.38 | Suspected BUY Trade |
08:00:00 - 24-Feb-26 |
| Buy* | 1 | €3.30 | Automatic Execution |
10:35:51 - 20-Feb-26 |
| Buy* | 1 | €3.30 | Automatic Execution |
10:34:30 - 20-Feb-26 |
| Buy* | 1 | €3.30 | Automatic Execution |
10:34:16 - 20-Feb-26 |
| Buy* | 1 | €3.30 | Automatic Execution |
10:34:16 - 20-Feb-26 |
| Buy* | 1 | €3.30 | Automatic Execution |
10:34:00 - 20-Feb-26 |
| Buy* | 1 | €3.30 | Automatic Execution |
10:33:55 - 20-Feb-26 |
| Buy* | 54 | €3.30 | Automatic Execution |
10:33:11 - 20-Feb-26 |
| Buy* | 4 | €3.30 | SI Trade |
08:07:39 - 20-Feb-26 |
| Buy* | 5 | €3.30 | SI Trade |
08:07:23 - 20-Feb-26 |
| Buy* | 5 | €3.30 | Automatic Execution |
08:07:23 - 20-Feb-26 |
| Buy* | 5 | €3.30 | SI Trade |
08:07:22 - 20-Feb-26 |
| Buy* | 5 | €3.30 | Automatic Execution |
08:07:22 - 20-Feb-26 |
| Buy* | 5 | €3.30 | SI Trade |
08:07:06 - 20-Feb-26 |
| Buy* | 5 | €3.30 | Automatic Execution |
08:07:06 - 20-Feb-26 |
| Buy* | 5 | €3.30 | Automatic Execution |
08:06:51 - 20-Feb-26 |
| Buy* | 1 | €3.30 | SI Trade |
08:06:50 - 20-Feb-26 |
| Buy* | 1 | €3.30 | Automatic Execution |
08:06:35 - 20-Feb-26 |
| Buy* | 1 | €3.30 | SI Trade |
08:06:35 - 20-Feb-26 |
| Buy* | 1 | €3.30 | SI Trade |
08:06:19 - 20-Feb-26 |
| Buy* | 1 | €3.30 | Automatic Execution |
08:06:19 - 20-Feb-26 |
| Buy* | 1 | €3.30 | SI Trade |
08:06:17 - 20-Feb-26 |
| Buy* | 1 | €3.30 | Automatic Execution |
08:06:17 - 20-Feb-26 |
| Buy* | 1 | €3.30 | SI Trade |
08:06:15 - 20-Feb-26 |
| Buy* | 1 | €3.30 | Automatic Execution |
08:06:15 - 20-Feb-26 |
| Buy* | 1 | €3.30 | Automatic Execution |
08:06:00 - 20-Feb-26 |
| Unknown* | 0 | €3.30 | SI Trade |
08:05:58 - 20-Feb-26 |
| Sell* | 500 | €3.48 | Automatic Execution |
10:39:30 - 19-Feb-26 |
| Unknown* | 0 | €3.48 | SI Trade |
09:27:17 - 18-Feb-26 |
| Buy* | 1 | €3.48 | Automatic Execution |
09:27:17 - 18-Feb-26 |
| Sell* | 1,650 | €3.34 | Automatic Execution |
15:50:19 - 16-Feb-26 |
| Unknown* | 1,650 | €3.335 | OTC Trade |
15:50:19 - 16-Feb-26 |
| Buy* | 1 | €3.50 | SI Trade |
15:15:10 - 16-Feb-26 |
| Sell* | 1,700 | €3.36 | Automatic Execution |
15:15:09 - 16-Feb-26 |
| Sell* | 9 | €3.36 | Automatic Execution |
14:35:38 - 16-Feb-26 |
| Buy* | 5 | €3.30 | Automatic Execution |
08:02:21 - 13-Feb-26 |
| Buy* | 31 | €3.30 | Automatic Execution |
08:02:21 - 13-Feb-26 |
| Sell* | 9 | €3.44 | SI Trade |
15:52:22 - 12-Feb-26 |
| Buy* | 25 | €3.60 | Automatic Execution |
08:00:24 - 12-Feb-26 |
| Buy* | 6 | €3.40 | SI Trade |
15:13:12 - 05-Feb-26 |
| Buy* | 35 | €3.40 | SI Trade |
15:13:11 - 05-Feb-26 |
| Buy* | 35 | €3.40 | Automatic Execution |
15:13:11 - 05-Feb-26 |
| Buy* | 35 | €3.40 | Automatic Execution |
15:13:10 - 05-Feb-26 |
| Buy* | 7 | €3.40 | SI Trade |
15:13:09 - 05-Feb-26 |
| Sell* | 100 | €3.44 | Automatic Execution |
14:40:56 - 05-Feb-26 |
| Buy* | 258 | €3.40 | Automatic Execution |
16:09:53 - 04-Feb-26 |
| Buy* | 258 | €3.40 | SI Trade |
16:09:52 - 04-Feb-26 |
| Buy* | 258 | €3.40 | SI Trade |
16:09:50 - 04-Feb-26 |
| Buy* | 170 | €3.40 | Automatic Execution |
16:09:50 - 04-Feb-26 |
| Buy* | 88 | €3.40 | Automatic Execution |
16:09:50 - 04-Feb-26 |
| Buy* | 238 | €3.40 | SI Trade |
16:09:35 - 04-Feb-26 |
| Buy* | 20 | €3.40 | SI Trade |
16:09:35 - 04-Feb-26 |
| Buy* | 258 | €3.40 | Automatic Execution |
16:09:35 - 04-Feb-26 |
| Buy* | 258 | €3.40 | Automatic Execution |
16:09:23 - 04-Feb-26 |
| Buy* | 29 | €3.40 | SI Trade |
16:08:25 - 04-Feb-26 |
| Buy* | 29 | €3.40 | SI Trade |
16:08:20 - 04-Feb-26 |
| Buy* | 29 | €3.40 | Automatic Execution |
16:08:20 - 04-Feb-26 |
| Buy* | 29 | €3.40 | Automatic Execution |
16:08:12 - 04-Feb-26 |
| Buy* | 29 | €3.40 | SI Trade |
16:08:11 - 04-Feb-26 |
| Buy* | 29 | €3.40 | Automatic Execution |
16:07:43 - 04-Feb-26 |
| Buy* | 29 | €3.40 | SI Trade |
16:07:43 - 04-Feb-26 |
| Buy* | 29 | €3.40 | SI Trade |
16:07:38 - 04-Feb-26 |
| Buy* | 29 | €3.40 | Automatic Execution |
16:07:38 - 04-Feb-26 |
| Buy* | 29 | €3.40 | SI Trade |
16:07:23 - 04-Feb-26 |
| Buy* | 29 | €3.40 | Automatic Execution |
16:07:23 - 04-Feb-26 |
| Buy* | 27 | €3.40 | SI Trade |
16:07:18 - 04-Feb-26 |
| Buy* | 29 | €3.40 | Automatic Execution |
16:07:18 - 04-Feb-26 |
| Sell* | 23 | €3.48 | Automatic Execution |
09:35:24 - 04-Feb-26 |
| Unknown* | 0 | €3.62 | SI Trade |
08:06:24 - 04-Feb-26 |
| Unknown* | 0 | €3.54 | SI Trade |
10:40:47 - 02-Feb-26 |
| Buy* | 141 | €3.64 | Automatic Execution |
10:01:21 - 02-Feb-26 |
| Unknown* | 0 | €3.66 | SI Trade |
09:52:59 - 02-Feb-26 |
| Buy* | 2 | €3.88 | SI Trade |
13:58:01 - 30-Jan-26 |
| Unknown* | 0 | €3.88 | SI Trade |
13:57:45 - 30-Jan-26 |
| Buy* | 136 | €3.98 | SI Trade |
15:41:15 - 29-Jan-26 |
| Buy* | 240 | €3.98 | SI Trade |
15:41:14 - 29-Jan-26 |
| Buy* | 240 | €3.98 | Automatic Execution |
15:41:14 - 29-Jan-26 |
| Buy* | 240 | €3.98 | SI Trade |
15:41:13 - 29-Jan-26 |
| Buy* | 240 | €3.98 | Automatic Execution |
15:41:13 - 29-Jan-26 |
| Buy* | 238 | €3.98 | SI Trade |
15:41:11 - 29-Jan-26 |
| Buy* | 240 | €3.98 | Automatic Execution |
15:41:11 - 29-Jan-26 |
| Buy* | 92 | €4.00 | SI Trade |
15:41:09 - 29-Jan-26 |
| Buy* | 148 | €4.00 | SI Trade |
15:41:09 - 29-Jan-26 |
| Buy* | 238 | €3.98 | Automatic Execution |
15:41:09 - 29-Jan-26 |
| Buy* | 240 | €3.98 | Automatic Execution |
15:41:04 - 29-Jan-26 |
| Buy* | 9 | €3.98 | SI Trade |
15:40:52 - 29-Jan-26 |
| Buy* | 9 | €3.98 | Automatic Execution |
15:40:45 - 29-Jan-26 |
| Buy* | 9 | €4.00 | SI Trade |
15:40:44 - 29-Jan-26 |
| Buy* | 9 | €4.00 | SI Trade |
15:33:02 - 29-Jan-26 |
| Buy* | 9 | €4.00 | Automatic Execution |
15:33:02 - 29-Jan-26 |
| Buy* | 9 | €4.00 | SI Trade |
15:32:57 - 29-Jan-26 |
| Buy* | 9 | €4.00 | Automatic Execution |
15:32:57 - 29-Jan-26 |
| Buy* | 9 | €4.00 | SI Trade |
15:32:52 - 29-Jan-26 |
| Buy* | 9 | €4.00 | Automatic Execution |
15:32:52 - 29-Jan-26 |
| Buy* | 9 | €4.00 | Automatic Execution |
15:32:51 - 29-Jan-26 |
| Buy* | 9 | €4.00 | SI Trade |
15:32:50 - 29-Jan-26 |
| Buy* | 9 | €4.00 | SI Trade |
15:32:49 - 29-Jan-26 |
| Buy* | 9 | €4.00 | Automatic Execution |
15:32:49 - 29-Jan-26 |
| Buy* | 9 | €4.00 | Automatic Execution |
15:32:47 - 29-Jan-26 |
| Buy* | 8 | €4.00 | SI Trade |
15:32:47 - 29-Jan-26 |
| Sell* | 7 | €4.08 | Automatic Execution |
15:10:43 - 29-Jan-26 |
| Buy* | 28 | €4.18 | Automatic Execution |
14:01:39 - 29-Jan-26 |
| Buy* | 210 | €4.18 | Automatic Execution |
14:01:39 - 29-Jan-26 |
| Unknown* | 0 | €4.04 | SI Trade |
10:47:56 - 29-Jan-26 |
| Unknown* | 0 | €4.04 | SI Trade |
10:33:58 - 29-Jan-26 |
| Unknown* | 0 | €4.04 | SI Trade |
10:19:52 - 28-Jan-26 |
| Sell* | 340 | €4.04 | Automatic Execution |
08:34:38 - 28-Jan-26 |
| Unknown* | 0 | €4.12 | SI Trade |
08:00:09 - 28-Jan-26 |
| Unknown* | 0 | €3.78 | SI Trade |
14:43:46 - 26-Jan-26 |
| Buy* | 3 | €3.80 | SI Trade |
14:43:28 - 26-Jan-26 |
| Buy* | 3 | €3.78 | Automatic Execution |
14:43:28 - 26-Jan-26 |