Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long China (3CHE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39 €3.52 SI Trade
09:58:00 - 25-Jul-25
Unknown* 0 €3.52 SI Trade
09:07:34 - 25-Jul-25
Unknown* 0 €3.54 SI Trade
08:54:46 - 25-Jul-25
Sell* 69 €3.52 Automatic Execution
08:04:12 - 25-Jul-25
Unknown* 0 €3.66 SI Trade
09:11:12 - 23-Jul-25
Unknown* 0 €3.62 SI Trade
08:00:16 - 23-Jul-25
Unknown* 0 €3.60 SI Trade
08:00:12 - 23-Jul-25
Unknown* 0 €3.72 SI Trade
08:00:12 - 23-Jul-25
Sell* 41 €3.46 SI Trade
11:30:20 - 22-Jul-25
Sell* 58 €3.46 SI Trade
11:30:00 - 22-Jul-25
Buy* 157 €3.52 Automatic Execution
10:27:00 - 22-Jul-25
Buy* 10 €3.50 SI Trade
08:40:26 - 22-Jul-25
Buy* 39 €3.50 SI Trade
08:36:58 - 22-Jul-25
Buy* 150 €3.50 Automatic Execution
08:23:40 - 22-Jul-25
Sell* 2 €3.46 SI Trade
15:35:00 - 21-Jul-25
Unknown* 0 €3.44 SI Trade
14:32:45 - 21-Jul-25
Unknown* 0 €3.40 SI Trade
11:34:41 - 21-Jul-25
Sell* 4 €3.38 SI Trade
10:01:47 - 21-Jul-25
Unknown* 0 €3.36 SI Trade
08:55:12 - 21-Jul-25
Sell* 233 €3.36 Automatic Execution
08:55:12 - 21-Jul-25
Unknown* 0 €3.44 SI Trade
08:00:05 - 21-Jul-25
Sell* 2 €3.42 SI Trade
14:44:26 - 18-Jul-25
Sell* 1 €3.38 SI Trade
12:51:20 - 18-Jul-25
Buy* 30 €3.38 SI Trade
08:34:21 - 18-Jul-25
Buy* 264 €3.38 Automatic Execution
08:34:16 - 18-Jul-25
Sell* 281 €3.30 Automatic Execution
08:26:50 - 18-Jul-25
Unknown* 0 €3.32 SI Trade
08:05:00 - 18-Jul-25
Sell* 1 €3.32 SI Trade
08:05:00 - 18-Jul-25
Sell* 13 €3.16 SI Trade
08:39:07 - 17-Jul-25
Unknown* 0 €3.18 SI Trade
08:13:36 - 16-Jul-25
Sell* 75 €3.18 Automatic Execution
08:13:36 - 16-Jul-25
Sell* 204 €3.18 Automatic Execution
08:13:36 - 16-Jul-25
Sell* 56 €3.18 Automatic Execution
08:03:38 - 16-Jul-25
Unknown* 0 €3.32 SI Trade
08:00:18 - 16-Jul-25
Unknown* 0 €3.32 SI Trade
08:00:18 - 16-Jul-25
Sell* 190 €3.22 Automatic Execution
16:24:31 - 15-Jul-25
Buy* 810 €3.22 Automatic Execution
16:24:16 - 15-Jul-25
Unknown* 0 €3.16 SI Trade
11:38:55 - 15-Jul-25
Sell* 69 €3.16 Automatic Execution
11:38:55 - 15-Jul-25
Sell* 9 €3.16 SI Trade
11:37:04 - 15-Jul-25
Sell* 78 €3.16 Automatic Execution
11:33:59 - 15-Jul-25
Sell* 18 €3.14 SI Trade
08:47:45 - 15-Jul-25
Buy* 22 €3.16 SI Trade
08:47:44 - 15-Jul-25
Buy* 8 €3.08 SI Trade
10:50:33 - 14-Jul-25
Unknown* 0 €2.98 SI Trade
15:42:54 - 11-Jul-25
Unknown* 0 €2.98 SI Trade
14:52:13 - 11-Jul-25
Unknown* 0 €2.98 SI Trade
14:49:21 - 11-Jul-25
Buy* 11 €2.96 SI Trade
12:41:26 - 09-Jul-25
Unknown* 0 €2.96 SI Trade
08:48:40 - 09-Jul-25
Unknown* 0 €2.96 SI Trade
08:06:02 - 09-Jul-25
Unknown* 0 €2.96 SI Trade
08:19:58 - 08-Jul-25
Buy* 1 €3.02 SI Trade
08:19:58 - 08-Jul-25
Unknown* 0 €2.98 SI Trade
14:37:15 - 07-Jul-25
Unknown* 0 €2.98 SI Trade
14:32:00 - 04-Jul-25
Unknown* 0 €2.94 SI Trade
08:00:21 - 03-Jul-25
Unknown* 0 €2.94 SI Trade
13:29:51 - 01-Jul-25
Unknown* 0 €3.02 SI Trade
13:00:05 - 01-Jul-25
Buy* 11 €3.02 SI Trade
09:50:22 - 01-Jul-25
Unknown* 0 €3.02 SI Trade
13:00:09 - 30-Jun-25
Buy* 1 €3.08 SI Trade
08:32:44 - 27-Jun-25
Unknown* 0 €3.12 SI Trade
13:01:09 - 26-Jun-25
Unknown* 0 €3.12 SI Trade
08:12:01 - 26-Jun-25
Buy* 15 €3.12 SI Trade
16:29:01 - 25-Jun-25
Buy* 134 €3.12 Automatic Execution
16:25:54 - 25-Jun-25
Sell* 146 €3.12 Automatic Execution
08:03:59 - 25-Jun-25
Sell* 19 €3.02 SI Trade
14:43:10 - 24-Jun-25
Sell* 83 €3.02 SI Trade
14:42:40 - 24-Jun-25
Unknown* 0 €3.04 SI Trade
13:19:38 - 24-Jun-25
Sell* 30 €3.00 SI Trade
12:22:23 - 24-Jun-25
Unknown* 0 €2.90 SI Trade
13:01:51 - 23-Jun-25
Unknown* 0 €2.90 SI Trade
14:36:35 - 20-Jun-25
Buy* 8 €2.84 SI Trade
08:00:08 - 20-Jun-25
Unknown* 0 €2.90 SI Trade
13:12:08 - 19-Jun-25
Buy* 18 €2.88 SI Trade
09:17:08 - 19-Jun-25
Buy* 25 €2.98 SI Trade
10:55:18 - 18-Jun-25
Unknown* 0 €2.96 SI Trade
08:04:27 - 18-Jun-25
Unknown* 0 €3.00 SI Trade
14:39:09 - 17-Jun-25
Unknown* 0 €3.12 SI Trade
14:24:58 - 17-Jun-25
Unknown* 0 €3.14 SI Trade
13:01:55 - 17-Jun-25
Unknown* 0 €3.10 SI Trade
15:02:49 - 16-Jun-25
Unknown* 0 €3.06 SI Trade
14:59:41 - 16-Jun-25
Buy* 18 €3.18 SI Trade
13:29:20 - 16-Jun-25
Sell* 74 €3.02 SI Trade
12:07:21 - 16-Jun-25
Sell* 43 €3.02 SI Trade
12:00:00 - 16-Jun-25
Sell* 38 €3.02 SI Trade
12:00:00 - 16-Jun-25
Unknown* 0 €3.08 SI Trade
08:11:24 - 16-Jun-25
Buy* 57 €3.02 SI Trade
15:20:58 - 13-Jun-25
Unknown* 0 €3.04 SI Trade
13:05:50 - 13-Jun-25
Unknown* 0 €2.96 SI Trade
13:05:50 - 13-Jun-25
Sell* 251 €2.96 Automatic Execution
13:05:50 - 13-Jun-25
Buy* 1,830 €2.96 Automatic Execution
09:26:43 - 13-Jun-25
Sell* 270 €2.98 Automatic Execution
09:26:43 - 13-Jun-25
Sell* 1 €3.16 SI Trade
15:33:48 - 11-Jun-25
Sell* 1 €3.10 SI Trade
15:20:00 - 11-Jun-25
Unknown* 0 €3.32 SI Trade
13:02:03 - 11-Jun-25
Buy* 723 €3.12 Automatic Execution
14:30:01 - 10-Jun-25
Buy* 1,377 €3.12 Automatic Execution
14:30:01 - 10-Jun-25
Unknown* 0 €3.20 SI Trade
14:36:55 - 09-Jun-25
Unknown* 0 €3.14 SI Trade
08:10:18 - 09-Jun-25
Unknown* 0 €3.10 SI Trade
13:02:58 - 06-Jun-25
Sell* 5 €2.96 SI Trade
12:17:06 - 06-Jun-25
Sell* 1 €2.96 SI Trade
12:17:06 - 06-Jun-25
Unknown* 0 €2.96 SI Trade
12:17:06 - 06-Jun-25
Sell* 2 €3.06 SI Trade
16:20:30 - 05-Jun-25
Unknown* 0 €3.06 SI Trade
13:06:21 - 05-Jun-25
Sell* 2 €3.00 SI Trade
16:10:34 - 04-Jun-25
Unknown* 0 €2.98 SI Trade
13:06:37 - 04-Jun-25
Buy* 11 €2.98 SI Trade
10:58:04 - 04-Jun-25
Buy* 2 €2.98 SI Trade
10:58:04 - 04-Jun-25
Unknown* 0 €2.98 SI Trade
08:35:01 - 04-Jun-25
Buy* 53 €2.98 SI Trade
08:04:08 - 04-Jun-25
Buy* 2 €2.98 Automatic Execution
08:04:08 - 04-Jun-25
Buy* 131 €2.98 Automatic Execution
08:04:08 - 04-Jun-25
Buy* 8 €2.96 SI Trade
08:00:24 - 04-Jun-25
Buy* 13 €2.96 SI Trade
08:00:24 - 04-Jun-25
Unknown* 0 €2.98 SI Trade
13:14:43 - 03-Jun-25
Sell* 12 €2.76 SI Trade
12:03:42 - 03-Jun-25
Unknown* 0 €2.90 SI Trade
08:02:46 - 03-Jun-25
Unknown* 0 €2.78 SI Trade
14:38:17 - 02-Jun-25
Unknown* 0 €2.78 SI Trade
08:05:34 - 02-Jun-25
Unknown* 0 €2.74 SI Trade
08:00:17 - 02-Jun-25
Unknown* 0 €2.76 SI Trade
14:44:07 - 30-May-25
Buy* 2 €2.78 SI Trade
14:42:03 - 30-May-25
Buy* 5 €2.92 SI Trade
10:38:18 - 30-May-25
Unknown* 0 €2.92 SI Trade
10:19:19 - 30-May-25
Unknown* 0 €2.88 SI Trade
08:06:46 - 30-May-25
Unknown* 0 €3.08 SI Trade
08:06:19 - 29-May-25
Sell* 13 €2.84 SI Trade
15:07:59 - 28-May-25
Sell* 116 €2.84 Automatic Execution
15:07:55 - 28-May-25
Sell* 97 €2.84 SI Trade
15:07:52 - 28-May-25
Sell* 49 €2.84 SI Trade
15:07:51 - 28-May-25
Buy* 1 €3.00 SI Trade
11:32:00 - 28-May-25
Buy* 94 €2.96 SI Trade
10:49:36 - 28-May-25
Buy* 148 €2.96 Automatic Execution
10:15:01 - 28-May-25
Buy* 12 €2.96 SI Trade
10:15:00 - 28-May-25
Buy* 39 €2.96 SI Trade
10:15:00 - 28-May-25
Unknown* 0 €2.96 SI Trade
08:07:47 - 28-May-25
Buy* 2,200 €2.94 Suspected BUY Trade
16:35:29 - 27-May-25
Buy* 1 €3.00 SI Trade
14:44:20 - 27-May-25
Unknown* 0 €3.00 SI Trade
08:15:01 - 27-May-25
Unknown* 0 €3.00 SI Trade
08:15:01 - 27-May-25
Buy* 39 €2.98 SI Trade
08:00:16 - 27-May-25
Sell* 10 €3.06 SI Trade
15:38:30 - 23-May-25
Unknown* 0 €3.04 SI Trade
11:23:14 - 23-May-25
Buy* 32 €3.14 SI Trade
09:03:07 - 23-May-25
Unknown* 0 €3.14 SI Trade
08:09:31 - 23-May-25
Unknown* 0 €3.14 SI Trade
08:06:00 - 23-May-25
Unknown* 0 €2.92 SI Trade
13:11:24 - 22-May-25
Buy* 3,184 €2.96 Automatic Execution
13:11:24 - 22-May-25
Sell* 260 €2.96 Automatic Execution
13:11:24 - 22-May-25
Sell* 19 €2.96 SI Trade
13:04:05 - 22-May-25
Sell* 62 €2.98 Automatic Execution
13:03:49 - 22-May-25
Sell* 204 €3.00 Automatic Execution
13:03:04 - 22-May-25
Sell* 28 €3.00 Automatic Execution
13:03:04 - 22-May-25
Sell* 232 €3.00 SI Trade
13:03:01 - 22-May-25
Sell* 232 €3.00 Automatic Execution
13:02:46 - 22-May-25
Sell* 231 €3.00 SI Trade
13:02:43 - 22-May-25
Sell* 230 €3.02 Automatic Execution
13:02:28 - 22-May-25
Sell* 143 €3.02 SI Trade
13:02:26 - 22-May-25
Sell* 73 €3.02 SI Trade
13:02:25 - 22-May-25
Unknown* 0 €3.10 SI Trade
13:02:25 - 22-May-25
Unknown* 0 €2.94 SI Trade
13:01:35 - 22-May-25
Sell* 61 €2.94 SI Trade
13:01:34 - 22-May-25
Sell* 60 €3.02 Automatic Execution
13:01:29 - 22-May-25
Sell* 60 €3.02 SI Trade
13:01:26 - 22-May-25
Sell* 60 €3.02 Automatic Execution
13:01:02 - 22-May-25
Sell* 39 €2.94 SI Trade
13:00:59 - 22-May-25
Sell* 20 €2.94 SI Trade
13:00:59 - 22-May-25
Sell* 146 €3.02 Automatic Execution
08:13:59 - 22-May-25
Unknown* 0 €3.10 SI Trade
08:10:25 - 22-May-25
Unknown* 0 €3.22 SI Trade
08:05:53 - 21-May-25
Buy* 1 €3.22 SI Trade
12:43:00 - 20-May-25
Unknown* 0 €3.26 SI Trade
08:12:24 - 20-May-25
Unknown* 0 €3.10 SI Trade
14:46:18 - 19-May-25
Unknown* 0 €3.16 SI Trade
08:16:32 - 19-May-25
Buy* 18 €3.14 SI Trade
10:47:58 - 16-May-25
Unknown* 0 €3.22 SI Trade
09:00:00 - 16-May-25
Unknown* 0 €3.12 SI Trade
14:09:13 - 15-May-25
Unknown* 0 €3.22 SI Trade
08:09:56 - 15-May-25
Sell* 33 €3.10 SI Trade
08:04:22 - 15-May-25
Sell* 186 €3.10 Automatic Execution
08:04:22 - 15-May-25
Sell* 60 €3.28 Automatic Execution
09:06:53 - 14-May-25
Buy* 260 €3.28 Automatic Execution
09:06:37 - 14-May-25
Unknown* 0 €3.28 SI Trade
08:30:21 - 14-May-25
Buy* 2,220 €3.10 Automatic Execution
15:19:20 - 13-May-25
Sell* 780 €3.10 Automatic Execution
15:19:20 - 13-May-25
Sell* 5 €2.96 SI Trade
12:16:28 - 13-May-25
Unknown* 0 €3.12 SI Trade
08:05:27 - 13-May-25
Buy* 500 €2.98 Automatic Execution
08:05:21 - 13-May-25
Buy* 280 €3.04 Automatic Execution
08:05:12 - 13-May-25
Buy* 280 €3.04 Automatic Execution
08:05:11 - 13-May-25
Buy* 280 €3.04 Automatic Execution
08:05:11 - 13-May-25
Sell* 260 €3.04 Automatic Execution
08:05:11 - 13-May-25
Unknown* 0 €3.14 SI Trade
15:28:18 - 12-May-25
Sell* 409 €3.14 Automatic Execution
15:28:18 - 12-May-25
Buy* 1 €3.22 SI Trade
14:24:29 - 12-May-25
Buy* 5 €3.22 SI Trade
10:56:47 - 12-May-25
Sell* 3,000 €3.28 Automatic Execution
09:00:01 - 12-May-25
Buy* 1 €2.94 SI Trade
15:10:01 - 09-May-25
Unknown* 2,718 €2.92 Ordinary
14:32:57 - 09-May-25
FTSE 100 Latest
Value9,120.31
Change-18.06