| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | €3.40 | SI Trade |
15:13:12 - 05-Feb-26 |
| Buy* | 35 | €3.40 | SI Trade |
15:13:11 - 05-Feb-26 |
| Buy* | 35 | €3.40 | Automatic Execution |
15:13:11 - 05-Feb-26 |
| Buy* | 35 | €3.40 | Automatic Execution |
15:13:10 - 05-Feb-26 |
| Buy* | 7 | €3.40 | SI Trade |
15:13:09 - 05-Feb-26 |
| Sell* | 100 | €3.44 | Automatic Execution |
14:40:56 - 05-Feb-26 |
| Buy* | 258 | €3.40 | Automatic Execution |
16:09:53 - 04-Feb-26 |
| Buy* | 258 | €3.40 | SI Trade |
16:09:52 - 04-Feb-26 |
| Buy* | 258 | €3.40 | SI Trade |
16:09:50 - 04-Feb-26 |
| Buy* | 170 | €3.40 | Automatic Execution |
16:09:50 - 04-Feb-26 |
| Buy* | 88 | €3.40 | Automatic Execution |
16:09:50 - 04-Feb-26 |
| Buy* | 238 | €3.40 | SI Trade |
16:09:35 - 04-Feb-26 |
| Buy* | 20 | €3.40 | SI Trade |
16:09:35 - 04-Feb-26 |
| Buy* | 258 | €3.40 | Automatic Execution |
16:09:35 - 04-Feb-26 |
| Buy* | 258 | €3.40 | Automatic Execution |
16:09:23 - 04-Feb-26 |
| Buy* | 29 | €3.40 | SI Trade |
16:08:25 - 04-Feb-26 |
| Buy* | 29 | €3.40 | SI Trade |
16:08:20 - 04-Feb-26 |
| Buy* | 29 | €3.40 | Automatic Execution |
16:08:20 - 04-Feb-26 |
| Buy* | 29 | €3.40 | Automatic Execution |
16:08:12 - 04-Feb-26 |
| Buy* | 29 | €3.40 | SI Trade |
16:08:11 - 04-Feb-26 |
| Buy* | 29 | €3.40 | Automatic Execution |
16:07:43 - 04-Feb-26 |
| Buy* | 29 | €3.40 | SI Trade |
16:07:43 - 04-Feb-26 |
| Buy* | 29 | €3.40 | SI Trade |
16:07:38 - 04-Feb-26 |
| Buy* | 29 | €3.40 | Automatic Execution |
16:07:38 - 04-Feb-26 |
| Buy* | 29 | €3.40 | SI Trade |
16:07:23 - 04-Feb-26 |
| Buy* | 29 | €3.40 | Automatic Execution |
16:07:23 - 04-Feb-26 |
| Buy* | 27 | €3.40 | SI Trade |
16:07:18 - 04-Feb-26 |
| Buy* | 29 | €3.40 | Automatic Execution |
16:07:18 - 04-Feb-26 |
| Sell* | 23 | €3.48 | Automatic Execution |
09:35:24 - 04-Feb-26 |
| Unknown* | 0 | €3.62 | SI Trade |
08:06:24 - 04-Feb-26 |
| Unknown* | 0 | €3.54 | SI Trade |
10:40:47 - 02-Feb-26 |
| Buy* | 141 | €3.64 | Automatic Execution |
10:01:21 - 02-Feb-26 |
| Unknown* | 0 | €3.66 | SI Trade |
09:52:59 - 02-Feb-26 |
| Buy* | 2 | €3.88 | SI Trade |
13:58:01 - 30-Jan-26 |
| Unknown* | 0 | €3.88 | SI Trade |
13:57:45 - 30-Jan-26 |
| Buy* | 136 | €3.98 | SI Trade |
15:41:15 - 29-Jan-26 |
| Buy* | 240 | €3.98 | SI Trade |
15:41:14 - 29-Jan-26 |
| Buy* | 240 | €3.98 | Automatic Execution |
15:41:14 - 29-Jan-26 |
| Buy* | 240 | €3.98 | SI Trade |
15:41:13 - 29-Jan-26 |
| Buy* | 240 | €3.98 | Automatic Execution |
15:41:13 - 29-Jan-26 |
| Buy* | 238 | €3.98 | SI Trade |
15:41:11 - 29-Jan-26 |
| Buy* | 240 | €3.98 | Automatic Execution |
15:41:11 - 29-Jan-26 |
| Buy* | 92 | €4.00 | SI Trade |
15:41:09 - 29-Jan-26 |
| Buy* | 148 | €4.00 | SI Trade |
15:41:09 - 29-Jan-26 |
| Buy* | 238 | €3.98 | Automatic Execution |
15:41:09 - 29-Jan-26 |
| Buy* | 240 | €3.98 | Automatic Execution |
15:41:04 - 29-Jan-26 |
| Buy* | 9 | €3.98 | SI Trade |
15:40:52 - 29-Jan-26 |
| Buy* | 9 | €3.98 | Automatic Execution |
15:40:45 - 29-Jan-26 |
| Buy* | 9 | €4.00 | SI Trade |
15:40:44 - 29-Jan-26 |
| Buy* | 9 | €4.00 | SI Trade |
15:33:02 - 29-Jan-26 |
| Buy* | 9 | €4.00 | Automatic Execution |
15:33:02 - 29-Jan-26 |
| Buy* | 9 | €4.00 | SI Trade |
15:32:57 - 29-Jan-26 |
| Buy* | 9 | €4.00 | Automatic Execution |
15:32:57 - 29-Jan-26 |
| Buy* | 9 | €4.00 | SI Trade |
15:32:52 - 29-Jan-26 |
| Buy* | 9 | €4.00 | Automatic Execution |
15:32:52 - 29-Jan-26 |
| Buy* | 9 | €4.00 | Automatic Execution |
15:32:51 - 29-Jan-26 |
| Buy* | 9 | €4.00 | SI Trade |
15:32:50 - 29-Jan-26 |
| Buy* | 9 | €4.00 | SI Trade |
15:32:49 - 29-Jan-26 |
| Buy* | 9 | €4.00 | Automatic Execution |
15:32:49 - 29-Jan-26 |
| Buy* | 9 | €4.00 | Automatic Execution |
15:32:47 - 29-Jan-26 |
| Buy* | 8 | €4.00 | SI Trade |
15:32:47 - 29-Jan-26 |
| Sell* | 7 | €4.08 | Automatic Execution |
15:10:43 - 29-Jan-26 |
| Buy* | 28 | €4.18 | Automatic Execution |
14:01:39 - 29-Jan-26 |
| Buy* | 210 | €4.18 | Automatic Execution |
14:01:39 - 29-Jan-26 |
| Unknown* | 0 | €4.04 | SI Trade |
10:47:56 - 29-Jan-26 |
| Unknown* | 0 | €4.04 | SI Trade |
10:33:58 - 29-Jan-26 |
| Unknown* | 0 | €4.04 | SI Trade |
10:19:52 - 28-Jan-26 |
| Sell* | 340 | €4.04 | Automatic Execution |
08:34:38 - 28-Jan-26 |
| Unknown* | 0 | €4.12 | SI Trade |
08:00:09 - 28-Jan-26 |
| Unknown* | 0 | €3.78 | SI Trade |
14:43:46 - 26-Jan-26 |
| Buy* | 3 | €3.80 | SI Trade |
14:43:28 - 26-Jan-26 |
| Buy* | 3 | €3.78 | Automatic Execution |
14:43:28 - 26-Jan-26 |
| Buy* | 3 | €3.80 | SI Trade |
14:43:05 - 26-Jan-26 |
| Buy* | 3 | €3.80 | Automatic Execution |
14:43:05 - 26-Jan-26 |
| Buy* | 3 | €3.80 | SI Trade |
14:43:04 - 26-Jan-26 |
| Buy* | 3 | €3.80 | Automatic Execution |
14:43:04 - 26-Jan-26 |
| Buy* | 3 | €3.80 | Automatic Execution |
14:42:49 - 26-Jan-26 |
| Unknown* | 0 | €3.80 | SI Trade |
14:42:23 - 26-Jan-26 |
| Buy* | 85 | €3.80 | Automatic Execution |
14:42:10 - 26-Jan-26 |
| Buy* | 2 | €3.80 | SI Trade |
14:34:42 - 26-Jan-26 |
| Buy* | 3 | €3.80 | Automatic Execution |
14:34:39 - 26-Jan-26 |
| Buy* | 3 | €3.78 | SI Trade |
14:34:38 - 26-Jan-26 |
| Buy* | 2 | €3.78 | SI Trade |
14:34:37 - 26-Jan-26 |
| Buy* | 3 | €3.78 | Automatic Execution |
14:34:37 - 26-Jan-26 |
| Buy* | 70 | €3.78 | Automatic Execution |
14:34:28 - 26-Jan-26 |
| Buy* | 15 | €3.80 | Automatic Execution |
11:26:07 - 26-Jan-26 |
| Sell* | 77 | €3.78 | Automatic Execution |
11:59:28 - 23-Jan-26 |
| Buy* | 1 | €3.88 | Automatic Execution |
09:55:26 - 23-Jan-26 |
| Buy* | 1 | €3.90 | Automatic Execution |
09:55:20 - 23-Jan-26 |
| Buy* | 1 | €3.86 | Automatic Execution |
09:55:15 - 23-Jan-26 |
| Buy* | 1 | €3.86 | Automatic Execution |
09:55:10 - 23-Jan-26 |
| Buy* | 1 | €3.86 | Automatic Execution |
09:55:10 - 23-Jan-26 |
| Buy* | 1 | €3.86 | Automatic Execution |
09:55:05 - 23-Jan-26 |
| Buy* | 1 | €3.86 | Automatic Execution |
09:54:03 - 23-Jan-26 |
| Buy* | 1 | €3.86 | Automatic Execution |
09:53:53 - 23-Jan-26 |
| Buy* | 69 | €3.86 | Automatic Execution |
09:53:26 - 23-Jan-26 |
| Buy* | 220 | €3.84 | Automatic Execution |
08:59:27 - 22-Jan-26 |
| Unknown* | 0 | €3.78 | SI Trade |
15:56:54 - 20-Jan-26 |
| Buy* | 4 | €3.78 | SI Trade |
15:56:48 - 20-Jan-26 |
| Buy* | 4 | €3.78 | Automatic Execution |
15:56:48 - 20-Jan-26 |
| Buy* | 4 | €3.78 | Automatic Execution |
15:56:47 - 20-Jan-26 |
| Buy* | 2 | €3.78 | SI Trade |
15:56:46 - 20-Jan-26 |
| Buy* | 2 | €3.96 | SI Trade |
15:00:15 - 19-Jan-26 |
| Sell* | 3 | €3.78 | SI Trade |
10:09:49 - 19-Jan-26 |
| Buy* | 2 | €3.96 | SI Trade |
08:05:48 - 19-Jan-26 |
| Buy* | 3 | €3.96 | Automatic Execution |
08:05:34 - 19-Jan-26 |
| Buy* | 1 | €3.96 | SI Trade |
08:05:32 - 19-Jan-26 |
| Buy* | 1 | €3.90 | SI Trade |
15:26:17 - 16-Jan-26 |
| Buy* | 1 | €3.90 | SI Trade |
15:26:02 - 16-Jan-26 |
| Buy* | 3 | €3.90 | Automatic Execution |
15:26:02 - 16-Jan-26 |
| Unknown* | 0 | €3.96 | SI Trade |
12:21:32 - 16-Jan-26 |
| Buy* | 2 | €4.04 | SI Trade |
08:00:12 - 16-Jan-26 |
| Buy* | 3 | €4.04 | Automatic Execution |
08:00:11 - 16-Jan-26 |
| Buy* | 1 | €4.04 | SI Trade |
08:00:10 - 16-Jan-26 |
| Buy* | 16 | €3.98 | Automatic Execution |
08:07:36 - 15-Jan-26 |
| Buy* | 1 | €4.10 | SI Trade |
08:00:18 - 15-Jan-26 |
| Sell* | 4 | €4.04 | Automatic Execution |
10:31:46 - 14-Jan-26 |
| Unknown* | 0 | €4.06 | SI Trade |
09:11:25 - 14-Jan-26 |
| Sell* | 24 | €4.06 | Automatic Execution |
09:11:25 - 14-Jan-26 |
| Unknown* | 0 | €4.20 | SI Trade |
08:00:06 - 14-Jan-26 |
| Buy* | 5 | €4.08 | SI Trade |
15:07:21 - 13-Jan-26 |
| Unknown* | 0 | €4.12 | SI Trade |
13:36:46 - 13-Jan-26 |
| Buy* | 3 | €4.10 | SI Trade |
10:21:04 - 13-Jan-26 |
| Buy* | 21 | €4.10 | Automatic Execution |
10:20:59 - 13-Jan-26 |
| Buy* | 4 | €4.02 | SI Trade |
08:00:26 - 12-Jan-26 |
| Sell* | 30 | €3.84 | Automatic Execution |
13:58:39 - 09-Jan-26 |
| Sell* | 31 | €3.80 | Automatic Execution |
13:46:23 - 09-Jan-26 |
| Unknown* | 0 | €3.80 | SI Trade |
08:06:31 - 08-Jan-26 |
| Unknown* | 0 | €3.84 | SI Trade |
16:23:55 - 07-Jan-26 |
| Sell* | 336 | €3.78 | Automatic Execution |
16:22:27 - 07-Jan-26 |
| Sell* | 63 | €3.80 | Automatic Execution |
12:22:00 - 07-Jan-26 |
| Sell* | 210 | €3.80 | Automatic Execution |
12:22:00 - 07-Jan-26 |
| Unknown* | 0 | €3.92 | SI Trade |
08:00:22 - 07-Jan-26 |
| Unknown* | 0 | €3.78 | SI Trade |
08:18:54 - 05-Jan-26 |
| Buy* | 4 | €3.96 | SI Trade |
08:00:07 - 05-Jan-26 |
| Unknown* | 0 | €3.78 | SI Trade |
16:12:05 - 02-Jan-26 |
| Sell* | 11 | €3.70 | SI Trade |
10:12:13 - 02-Jan-26 |
| Buy* | 1 | €3.58 | SI Trade |
14:57:27 - 30-Dec-25 |
| Unknown* | 0 | €3.48 | SI Trade |
08:00:24 - 30-Dec-25 |
| Unknown* | 0 | €3.50 | SI Trade |
15:33:17 - 29-Dec-25 |
| Buy* | 1 | €3.50 | SI Trade |
15:01:10 - 29-Dec-25 |
| Unknown* | 0 | €3.50 | SI Trade |
14:54:07 - 29-Dec-25 |
| Buy* | 4 | €3.54 | SI Trade |
11:17:14 - 29-Dec-25 |
| Buy* | 4 | €3.54 | SI Trade |
11:17:14 - 29-Dec-25 |
| Buy* | 2 | €3.52 | SI Trade |
11:07:57 - 29-Dec-25 |
| Unknown* | 0 | €3.44 | SI Trade |
08:00:24 - 29-Dec-25 |
| Unknown* | 0 | €3.60 | SI Trade |
08:01:09 - 24-Dec-25 |
| Unknown* | 0 | €3.60 | SI Trade |
15:53:22 - 22-Dec-25 |
| Unknown* | 0 | €3.52 | SI Trade |
09:29:59 - 19-Dec-25 |
| Buy* | 72 | €3.54 | Automatic Execution |
16:26:53 - 18-Dec-25 |
| Sell* | 18 | €3.50 | Automatic Execution |
15:38:46 - 18-Dec-25 |
| Sell* | 56 | €3.50 | Automatic Execution |
15:16:43 - 18-Dec-25 |
| Unknown* | 0 | €3.54 | SI Trade |
14:34:01 - 18-Dec-25 |
| Unknown* | 0 | €3.56 | SI Trade |
08:00:17 - 17-Dec-25 |
| Sell* | 3 | €3.38 | SI Trade |
14:47:14 - 16-Dec-25 |
| Sell* | 10 | €3.54 | SI Trade |
16:03:30 - 15-Dec-25 |
| Buy* | 140 | €3.58 | Automatic Execution |
15:13:32 - 15-Dec-25 |
| Unknown* | 0 | €3.80 | SI Trade |
12:06:28 - 12-Dec-25 |
| Unknown* | 0 | €3.68 | SI Trade |
08:42:08 - 12-Dec-25 |
| Unknown* | 0 | €3.58 | SI Trade |
14:47:13 - 11-Dec-25 |
| Buy* | 1 | €3.68 | SI Trade |
08:00:21 - 10-Dec-25 |
| Unknown* | 0 | €3.60 | SI Trade |
08:00:21 - 10-Dec-25 |
| Unknown* | 0 | €3.66 | SI Trade |
13:43:43 - 09-Dec-25 |
| Unknown* | 0 | €3.84 | SI Trade |
13:02:04 - 08-Dec-25 |
| Sell* | 37 | €3.92 | Automatic Execution |
10:14:11 - 08-Dec-25 |
| Buy* | 511 | €3.90 | Automatic Execution |
15:46:25 - 05-Dec-25 |
| Unknown* | 0 | €3.82 | SI Trade |
08:00:11 - 04-Dec-25 |
| Unknown* | 0 | €3.70 | SI Trade |
14:05:41 - 03-Dec-25 |
| Buy* | 1 | €3.74 | SI Trade |
08:00:09 - 03-Dec-25 |
| Unknown* | 0 | €3.80 | SI Trade |
16:23:37 - 02-Dec-25 |
| Unknown* | 0 | €3.90 | SI Trade |
12:21:19 - 28-Nov-25 |
| Unknown* | 0 | €3.90 | SI Trade |
08:14:24 - 26-Nov-25 |
| Buy* | 1 | €3.86 | SI Trade |
08:00:17 - 26-Nov-25 |
| Sell* | 260 | €3.84 | Automatic Execution |
08:08:28 - 25-Nov-25 |
| Unknown* | 0 | €3.80 | SI Trade |
12:40:40 - 24-Nov-25 |
| Unknown* | 0 | €3.76 | SI Trade |
12:00:30 - 24-Nov-25 |
| Unknown* | 0 | €3.58 | SI Trade |
14:33:24 - 21-Nov-25 |
| Buy* | 90 | €3.56 | Automatic Execution |
09:52:12 - 21-Nov-25 |
| Unknown* | 0 | €3.92 | SI Trade |
09:32:53 - 20-Nov-25 |
| Sell* | 50 | €3.84 | Uncrossing Trade |
08:00:11 - 20-Nov-25 |
| Buy* | 50 | €3.90 | Automatic Execution |
15:10:11 - 19-Nov-25 |
| Buy* | 72 | €3.90 | SI Trade |
16:28:37 - 18-Nov-25 |
| Buy* | 140 | €3.92 | SI Trade |
13:14:44 - 18-Nov-25 |
| Buy* | 35 | €4.10 | SI Trade |
16:01:53 - 17-Nov-25 |
| Buy* | 7 | €4.26 | SI Trade |
15:45:32 - 14-Nov-25 |
| Sell* | 8 | €4.06 | SI Trade |
12:22:20 - 14-Nov-25 |
| Unknown* | 0 | €4.32 | SI Trade |
09:01:11 - 14-Nov-25 |
| Sell* | 2 | €4.16 | SI Trade |
08:54:02 - 14-Nov-25 |
| Sell* | 6 | €4.46 | SI Trade |
14:07:54 - 13-Nov-25 |
| Unknown* | 0 | €4.38 | SI Trade |
15:41:06 - 12-Nov-25 |
| Unknown* | 0 | €4.30 | SI Trade |
15:38:51 - 12-Nov-25 |
| Buy* | 2 | €4.44 | SI Trade |
10:28:34 - 12-Nov-25 |
| Unknown* | 0 | €4.32 | SI Trade |
12:21:23 - 11-Nov-25 |
| Sell* | 49 | €4.30 | Automatic Execution |
08:03:17 - 11-Nov-25 |
| Buy* | 4 | €4.46 | SI Trade |
08:00:05 - 10-Nov-25 |
| Unknown* | 0 | €4.08 | SI Trade |
16:21:12 - 07-Nov-25 |
| Buy* | 20 | €4.08 | Automatic Execution |
10:57:37 - 07-Nov-25 |
| Sell* | 300 | €4.08 | Automatic Execution |
10:57:37 - 07-Nov-25 |
| Sell* | 200 | €4.08 | Automatic Execution |
10:57:37 - 07-Nov-25 |
| Unknown* | 0 | €4.12 | SI Trade |
08:47:29 - 07-Nov-25 |