| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €3.84 | SI Trade |
13:02:04 - 08-Dec-25 |
| Sell* | 37 | €3.92 | Automatic Execution |
10:14:11 - 08-Dec-25 |
| Buy* | 511 | €3.90 | Automatic Execution |
15:46:25 - 05-Dec-25 |
| Unknown* | 0 | €3.82 | SI Trade |
08:00:11 - 04-Dec-25 |
| Unknown* | 0 | €3.70 | SI Trade |
14:05:41 - 03-Dec-25 |
| Buy* | 1 | €3.74 | SI Trade |
08:00:09 - 03-Dec-25 |
| Unknown* | 0 | €3.80 | SI Trade |
16:23:37 - 02-Dec-25 |
| Unknown* | 0 | €3.90 | SI Trade |
12:21:19 - 28-Nov-25 |
| Unknown* | 0 | €3.90 | SI Trade |
08:14:24 - 26-Nov-25 |
| Buy* | 1 | €3.86 | SI Trade |
08:00:17 - 26-Nov-25 |
| Sell* | 260 | €3.84 | Automatic Execution |
08:08:28 - 25-Nov-25 |
| Unknown* | 0 | €3.80 | SI Trade |
12:40:40 - 24-Nov-25 |
| Unknown* | 0 | €3.76 | SI Trade |
12:00:30 - 24-Nov-25 |
| Unknown* | 0 | €3.58 | SI Trade |
14:33:24 - 21-Nov-25 |
| Buy* | 90 | €3.56 | Automatic Execution |
09:52:12 - 21-Nov-25 |
| Unknown* | 0 | €3.92 | SI Trade |
09:32:53 - 20-Nov-25 |
| Sell* | 50 | €3.84 | Uncrossing Trade |
08:00:11 - 20-Nov-25 |
| Buy* | 50 | €3.90 | Automatic Execution |
15:10:11 - 19-Nov-25 |
| Buy* | 72 | €3.90 | SI Trade |
16:28:37 - 18-Nov-25 |
| Buy* | 140 | €3.92 | SI Trade |
13:14:44 - 18-Nov-25 |
| Buy* | 35 | €4.10 | SI Trade |
16:01:53 - 17-Nov-25 |
| Buy* | 7 | €4.26 | SI Trade |
15:45:32 - 14-Nov-25 |
| Sell* | 8 | €4.06 | SI Trade |
12:22:20 - 14-Nov-25 |
| Unknown* | 0 | €4.32 | SI Trade |
09:01:11 - 14-Nov-25 |
| Sell* | 2 | €4.16 | SI Trade |
08:54:02 - 14-Nov-25 |
| Sell* | 6 | €4.46 | SI Trade |
14:07:54 - 13-Nov-25 |
| Unknown* | 0 | €4.38 | SI Trade |
15:41:06 - 12-Nov-25 |
| Unknown* | 0 | €4.30 | SI Trade |
15:38:51 - 12-Nov-25 |
| Buy* | 2 | €4.44 | SI Trade |
10:28:34 - 12-Nov-25 |
| Unknown* | 0 | €4.32 | SI Trade |
12:21:23 - 11-Nov-25 |
| Sell* | 49 | €4.30 | Automatic Execution |
08:03:17 - 11-Nov-25 |
| Buy* | 4 | €4.46 | SI Trade |
08:00:05 - 10-Nov-25 |
| Unknown* | 0 | €4.08 | SI Trade |
16:21:12 - 07-Nov-25 |
| Buy* | 20 | €4.08 | Automatic Execution |
10:57:37 - 07-Nov-25 |
| Sell* | 300 | €4.08 | Automatic Execution |
10:57:37 - 07-Nov-25 |
| Sell* | 200 | €4.08 | Automatic Execution |
10:57:37 - 07-Nov-25 |
| Unknown* | 0 | €4.12 | SI Trade |
08:47:29 - 07-Nov-25 |
| Buy* | 280 | €4.34 | Automatic Execution |
15:04:36 - 06-Nov-25 |
| Buy* | 1 | €4.42 | SI Trade |
12:56:17 - 06-Nov-25 |
| Sell* | 23 | €4.28 | SI Trade |
09:05:18 - 06-Nov-25 |
| Sell* | 228 | €4.28 | Automatic Execution |
08:02:33 - 06-Nov-25 |
| Sell* | 14 | €4.28 | SI Trade |
08:00:05 - 06-Nov-25 |
| Sell* | 30 | €4.30 | SI Trade |
08:00:03 - 06-Nov-25 |
| Sell* | 46 | €4.00 | SI Trade |
08:04:09 - 05-Nov-25 |
| Sell* | 136 | €4.00 | SI Trade |
08:03:36 - 05-Nov-25 |
| Unknown* | 0 | €4.10 | SI Trade |
08:00:01 - 05-Nov-25 |
| Sell* | 800 | €4.00 | Automatic Execution |
14:03:21 - 04-Nov-25 |
| Sell* | 200 | €4.00 | Automatic Execution |
14:03:21 - 04-Nov-25 |
| Sell* | 31 | €4.00 | SI Trade |
09:28:30 - 04-Nov-25 |
| Sell* | 4 | €4.16 | SI Trade |
15:44:41 - 31-Oct-25 |
| Buy* | 23 | €4.22 | SI Trade |
11:26:50 - 31-Oct-25 |
| Sell* | 25 | €4.20 | Automatic Execution |
10:49:11 - 31-Oct-25 |
| Buy* | 285 | €4.20 | Automatic Execution |
10:49:11 - 31-Oct-25 |
| Buy* | 190 | €4.20 | Automatic Execution |
10:49:11 - 31-Oct-25 |
| Buy* | 8 | €4.28 | SI Trade |
08:00:00 - 31-Oct-25 |
| Buy* | 1 | €4.46 | SI Trade |
10:36:37 - 30-Oct-25 |
| Sell* | 3 | €4.34 | SI Trade |
08:12:24 - 30-Oct-25 |
| Buy* | 3 | €4.66 | SI Trade |
11:18:53 - 29-Oct-25 |
| Unknown* | 0 | €4.64 | SI Trade |
08:00:00 - 29-Oct-25 |
| Buy* | 6 | €4.48 | SI Trade |
08:50:24 - 28-Oct-25 |
| Unknown* | 0 | €4.48 | SI Trade |
08:27:03 - 28-Oct-25 |
| Buy* | 120 | €4.48 | Automatic Execution |
08:11:12 - 28-Oct-25 |
| Buy* | 180 | €4.48 | Automatic Execution |
08:11:12 - 28-Oct-25 |
| Buy* | 1,000 | €4.44 | Suspected BUY Trade |
08:00:25 - 28-Oct-25 |
| Unknown* | 0 | €4.64 | SI Trade |
15:08:00 - 27-Oct-25 |
| Sell* | 110 | €4.56 | SI Trade |
09:27:49 - 27-Oct-25 |
| Unknown* | 0 | €4.64 | SI Trade |
08:13:30 - 27-Oct-25 |
| Sell* | 1 | €4.52 | SI Trade |
08:00:01 - 27-Oct-25 |
| Unknown* | 0 | €4.68 | SI Trade |
08:00:01 - 27-Oct-25 |
| Sell* | 15 | €4.36 | SI Trade |
14:32:44 - 24-Oct-25 |
| Sell* | 60 | €4.36 | Automatic Execution |
13:32:24 - 24-Oct-25 |
| Sell* | 30 | €4.36 | SI Trade |
13:32:23 - 24-Oct-25 |
| Sell* | 28 | €4.32 | SI Trade |
13:31:42 - 24-Oct-25 |
| Sell* | 82 | €4.32 | Automatic Execution |
13:31:03 - 24-Oct-25 |
| Sell* | 81 | €4.30 | SI Trade |
13:31:00 - 24-Oct-25 |
| Buy* | 81 | €4.32 | Automatic Execution |
13:30:49 - 24-Oct-25 |
| Buy* | 7 | €4.42 | SI Trade |
10:59:53 - 24-Oct-25 |
| Buy* | 51 | €4.42 | Automatic Execution |
10:54:58 - 24-Oct-25 |
| Buy* | 15 | €4.42 | SI Trade |
10:54:58 - 24-Oct-25 |
| Buy* | 13 | €4.42 | Automatic Execution |
10:54:42 - 24-Oct-25 |
| Buy* | 190 | €4.42 | Automatic Execution |
10:54:42 - 24-Oct-25 |
| Sell* | 3 | €4.28 | SI Trade |
15:48:17 - 23-Oct-25 |
| Buy* | 54 | €4.20 | SI Trade |
16:07:30 - 22-Oct-25 |
| Sell* | 14 | €4.08 | SI Trade |
10:31:54 - 22-Oct-25 |
| Unknown* | 0 | €4.20 | SI Trade |
08:00:01 - 22-Oct-25 |
| Buy* | 54 | €4.24 | SI Trade |
16:11:37 - 21-Oct-25 |
| Sell* | 55 | €4.26 | Automatic Execution |
08:03:19 - 21-Oct-25 |
| Sell* | 200 | €4.28 | Automatic Execution |
08:03:19 - 21-Oct-25 |
| Unknown* | 0 | €4.40 | SI Trade |
08:00:03 - 21-Oct-25 |
| Unknown* | 2 | €4.12 | SI Trade |
08:26:29 - 20-Oct-25 |
| Buy* | 14 | €4.00 | SI Trade |
12:21:21 - 17-Oct-25 |
| Buy* | 3 | €3.86 | SI Trade |
10:54:46 - 17-Oct-25 |
| Unknown* | 0 | €3.74 | SI Trade |
08:53:32 - 17-Oct-25 |
| Sell* | 344 | €3.78 | Automatic Execution |
08:41:12 - 17-Oct-25 |
| Sell* | 1,100 | €3.80 | Automatic Execution |
08:41:12 - 17-Oct-25 |
| Buy* | 1 | €3.86 | SI Trade |
08:20:40 - 17-Oct-25 |
| Buy* | 27 | €4.24 | SI Trade |
15:13:26 - 16-Oct-25 |
| Sell* | 165 | €4.18 | SI Trade |
15:11:21 - 16-Oct-25 |
| Sell* | 199 | €4.10 | Automatic Execution |
08:00:26 - 16-Oct-25 |
| Sell* | 200 | €4.10 | Automatic Execution |
08:00:26 - 16-Oct-25 |
| Sell* | 311 | €4.10 | SI Trade |
08:00:24 - 16-Oct-25 |
| Sell* | 208 | €4.10 | SI Trade |
08:00:07 - 16-Oct-25 |
| Sell* | 4 | €4.10 | SI Trade |
08:00:07 - 16-Oct-25 |
| Buy* | 3 | €4.26 | SI Trade |
16:28:54 - 15-Oct-25 |
| Buy* | 15 | €4.26 | Automatic Execution |
16:28:39 - 15-Oct-25 |
| Buy* | 1 | €4.26 | SI Trade |
16:28:38 - 15-Oct-25 |
| Buy* | 2 | €4.26 | SI Trade |
12:17:01 - 15-Oct-25 |
| Buy* | 2 | €4.08 | SI Trade |
15:56:38 - 14-Oct-25 |
| Buy* | 22 | €4.08 | Automatic Execution |
15:55:57 - 14-Oct-25 |
| Unknown* | 0 | €3.98 | SI Trade |
14:44:29 - 14-Oct-25 |
| Unknown* | 0 | €4.06 | SI Trade |
10:35:36 - 14-Oct-25 |
| Unknown* | 0 | €4.08 | SI Trade |
10:33:58 - 14-Oct-25 |
| Buy* | 19 | €4.06 | SI Trade |
10:19:32 - 14-Oct-25 |
| Buy* | 260 | €4.06 | Automatic Execution |
10:19:29 - 14-Oct-25 |
| Buy* | 45 | €4.06 | SI Trade |
10:19:29 - 14-Oct-25 |
| Sell* | 1 | €4.20 | SI Trade |
15:29:40 - 13-Oct-25 |
| Buy* | 130 | €4.28 | Automatic Execution |
11:25:11 - 13-Oct-25 |
| Buy* | 46 | €4.28 | Automatic Execution |
09:22:25 - 13-Oct-25 |
| Buy* | 1 | €4.32 | SI Trade |
09:00:00 - 13-Oct-25 |
| Buy* | 8 | €4.32 | SI Trade |
08:59:55 - 13-Oct-25 |
| Buy* | 10 | €4.32 | Automatic Execution |
08:59:55 - 13-Oct-25 |
| Sell* | 83 | €4.28 | Automatic Execution |
08:59:43 - 13-Oct-25 |
| Sell* | 200 | €4.18 | Automatic Execution |
08:53:39 - 13-Oct-25 |
| Buy* | 124 | €4.28 | Automatic Execution |
08:38:55 - 13-Oct-25 |
| Buy* | 210 | €4.28 | Automatic Execution |
08:38:55 - 13-Oct-25 |
| Buy* | 1 | €4.26 | SI Trade |
16:10:17 - 10-Oct-25 |
| Sell* | 66 | €4.30 | Automatic Execution |
16:05:49 - 10-Oct-25 |
| Buy* | 1,000 | €4.54 | Automatic Execution |
14:33:27 - 10-Oct-25 |
| Buy* | 46 | €4.72 | SI Trade |
15:45:23 - 09-Oct-25 |
| Buy* | 3 | €4.72 | SI Trade |
15:44:22 - 09-Oct-25 |
| Buy* | 49 | €4.72 | SI Trade |
15:44:20 - 09-Oct-25 |
| Buy* | 95 | €4.72 | Automatic Execution |
15:44:20 - 09-Oct-25 |
| Unknown* | 0 | €4.78 | SI Trade |
10:04:32 - 09-Oct-25 |
| Sell* | 11 | €4.78 | Automatic Execution |
08:03:02 - 09-Oct-25 |
| Buy* | 2 | €4.88 | SI Trade |
13:01:08 - 08-Oct-25 |
| Unknown* | 0 | €4.84 | SI Trade |
08:00:18 - 08-Oct-25 |
| Unknown* | 0 | €5.00 | SI Trade |
08:06:36 - 07-Oct-25 |
| Buy* | 4 | €4.92 | SI Trade |
10:04:30 - 06-Oct-25 |
| Buy* | 55 | €4.92 | Automatic Execution |
10:03:49 - 06-Oct-25 |
| Buy* | 15 | €4.92 | SI Trade |
10:03:49 - 06-Oct-25 |
| Buy* | 19 | €5.05 | SI Trade |
13:22:56 - 03-Oct-25 |
| Buy* | 1 | €5.05 | SI Trade |
12:45:34 - 03-Oct-25 |
| Buy* | 16 | €5.05 | SI Trade |
11:19:04 - 03-Oct-25 |
| Buy* | 53 | €5.05 | Automatic Execution |
11:19:03 - 03-Oct-25 |
| Buy* | 22 | €5.05 | SI Trade |
11:19:02 - 03-Oct-25 |
| Buy* | 32 | €4.86 | Automatic Execution |
08:05:00 - 03-Oct-25 |
| Sell* | 70 | €5.00 | Automatic Execution |
14:05:33 - 02-Oct-25 |
| Sell* | 3 | €5.00 | SI Trade |
12:01:00 - 02-Oct-25 |
| Unknown* | 0 | €5.00 | SI Trade |
10:46:10 - 02-Oct-25 |
| Sell* | 162 | €5.00 | Automatic Execution |
10:46:10 - 02-Oct-25 |
| Unknown* | 0 | €5.00 | SI Trade |
08:14:21 - 02-Oct-25 |
| Sell* | 117 | €5.00 | Automatic Execution |
08:02:33 - 02-Oct-25 |
| Unknown* | 0 | €4.76 | SI Trade |
08:00:24 - 01-Oct-25 |
| Sell* | 1 | €4.76 | SI Trade |
08:52:55 - 30-Sep-25 |
| Sell* | 21 | €4.64 | SI Trade |
13:01:07 - 29-Sep-25 |
| Unknown* | 0 | €4.52 | SI Trade |
08:12:24 - 26-Sep-25 |
| Sell* | 22 | €4.54 | SI Trade |
13:08:29 - 25-Sep-25 |
| Sell* | 198 | €4.54 | Automatic Execution |
13:08:06 - 25-Sep-25 |
| Sell* | 2 | €4.56 | SI Trade |
08:47:54 - 25-Sep-25 |
| Sell* | 1 | €4.50 | SI Trade |
11:15:00 - 24-Sep-25 |
| Unknown* | 0 | €4.64 | SI Trade |
08:00:17 - 24-Sep-25 |
| Unknown* | 0 | €4.30 | SI Trade |
11:45:40 - 23-Sep-25 |
| Buy* | 15 | €4.36 | SI Trade |
08:00:17 - 23-Sep-25 |
| Buy* | 5 | €4.52 | SI Trade |
13:36:02 - 22-Sep-25 |
| Buy* | 50 | €4.52 | Automatic Execution |
13:35:59 - 22-Sep-25 |
| Buy* | 20 | €4.52 | SI Trade |
13:35:59 - 22-Sep-25 |
| Sell* | 110 | €4.56 | Automatic Execution |
14:43:54 - 19-Sep-25 |
| Sell* | 190 | €4.56 | Automatic Execution |
08:00:01 - 19-Sep-25 |
| Sell* | 600 | €4.56 | Uncrossing Trade |
08:00:01 - 19-Sep-25 |
| Buy* | 21 | €4.62 | SI Trade |
11:49:54 - 18-Sep-25 |
| Buy* | 22 | €4.60 | SI Trade |
08:26:14 - 18-Sep-25 |
| Buy* | 15 | €4.60 | Automatic Execution |
08:26:08 - 18-Sep-25 |
| Buy* | 180 | €4.60 | Automatic Execution |
08:26:08 - 18-Sep-25 |
| Sell* | 128 | €4.70 | Automatic Execution |
09:11:13 - 17-Sep-25 |
| Sell* | 190 | €4.70 | Automatic Execution |
09:11:13 - 17-Sep-25 |
| Unknown* | 0 | €4.70 | SI Trade |
08:05:00 - 17-Sep-25 |
| Sell* | 59 | €4.70 | Automatic Execution |
08:02:25 - 17-Sep-25 |
| Unknown* | 0 | €4.82 | SI Trade |
08:00:10 - 17-Sep-25 |
| Unknown* | 0 | €4.48 | SI Trade |
14:15:17 - 16-Sep-25 |
| Sell* | 2 | €4.28 | SI Trade |
08:10:30 - 16-Sep-25 |
| Buy* | 63 | €4.54 | SI Trade |
16:27:53 - 15-Sep-25 |
| Sell* | 34 | €4.46 | SI Trade |
16:09:12 - 15-Sep-25 |
| Sell* | 115 | €4.46 | SI Trade |
16:09:11 - 15-Sep-25 |
| Sell* | 4 | €4.38 | SI Trade |
08:00:28 - 15-Sep-25 |
| Sell* | 29 | €4.38 | SI Trade |
08:00:28 - 15-Sep-25 |
| Sell* | 3 | €4.36 | SI Trade |
09:02:31 - 12-Sep-25 |
| Unknown* | 0 | €4.44 | SI Trade |
08:12:24 - 12-Sep-25 |
| Buy* | 2 | €4.22 | SI Trade |
15:40:38 - 10-Sep-25 |
| Unknown* | 0 | €4.28 | SI Trade |
08:27:56 - 10-Sep-25 |
| Buy* | 28 | €4.28 | SI Trade |
15:36:01 - 09-Sep-25 |
| Buy* | 249 | €4.28 | Automatic Execution |
15:35:55 - 09-Sep-25 |
| Unknown* | 0 | €4.20 | SI Trade |
14:51:28 - 09-Sep-25 |
| Sell* | 83 | €4.20 | Automatic Execution |
14:51:28 - 09-Sep-25 |
| Sell* | 30 | €4.12 | SI Trade |
08:12:37 - 09-Sep-25 |
| Sell* | 68 | €4.02 | Automatic Execution |
15:54:14 - 08-Sep-25 |
| Sell* | 67 | €4.02 | SI Trade |
15:54:12 - 08-Sep-25 |
| Sell* | 98 | €4.02 | Automatic Execution |
15:54:11 - 08-Sep-25 |
| Sell* | 68 | €4.02 | SI Trade |
15:54:07 - 08-Sep-25 |
| Sell* | 34 | €4.02 | SI Trade |
15:54:02 - 08-Sep-25 |
| Sell* | 620 | €4.02 | Automatic Execution |
15:53:56 - 08-Sep-25 |