| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | €4.36 | SI Trade |
08:00:17 - 23-Sep-25 |
| Buy* | 5 | €4.52 | SI Trade |
13:36:02 - 22-Sep-25 |
| Buy* | 50 | €4.52 | Automatic Execution |
13:35:59 - 22-Sep-25 |
| Buy* | 20 | €4.52 | SI Trade |
13:35:59 - 22-Sep-25 |
| Sell* | 110 | €4.56 | Automatic Execution |
14:43:54 - 19-Sep-25 |
| Sell* | 190 | €4.56 | Automatic Execution |
08:00:01 - 19-Sep-25 |
| Sell* | 600 | €4.56 | Uncrossing Trade |
08:00:01 - 19-Sep-25 |
| Buy* | 21 | €4.62 | SI Trade |
11:49:54 - 18-Sep-25 |
| Buy* | 22 | €4.60 | SI Trade |
08:26:14 - 18-Sep-25 |
| Buy* | 15 | €4.60 | Automatic Execution |
08:26:08 - 18-Sep-25 |
| Buy* | 180 | €4.60 | Automatic Execution |
08:26:08 - 18-Sep-25 |
| Sell* | 128 | €4.70 | Automatic Execution |
09:11:13 - 17-Sep-25 |
| Sell* | 190 | €4.70 | Automatic Execution |
09:11:13 - 17-Sep-25 |
| Unknown* | 0 | €4.70 | SI Trade |
08:05:00 - 17-Sep-25 |
| Sell* | 59 | €4.70 | Automatic Execution |
08:02:25 - 17-Sep-25 |
| Unknown* | 0 | €4.82 | SI Trade |
08:00:10 - 17-Sep-25 |
| Unknown* | 0 | €4.48 | SI Trade |
14:15:17 - 16-Sep-25 |
| Sell* | 2 | €4.28 | SI Trade |
08:10:30 - 16-Sep-25 |
| Buy* | 63 | €4.54 | SI Trade |
16:27:53 - 15-Sep-25 |
| Sell* | 34 | €4.46 | SI Trade |
16:09:12 - 15-Sep-25 |
| Sell* | 115 | €4.46 | SI Trade |
16:09:11 - 15-Sep-25 |
| Sell* | 4 | €4.38 | SI Trade |
08:00:28 - 15-Sep-25 |
| Sell* | 29 | €4.38 | SI Trade |
08:00:28 - 15-Sep-25 |
| Sell* | 3 | €4.36 | SI Trade |
09:02:31 - 12-Sep-25 |
| Unknown* | 0 | €4.44 | SI Trade |
08:12:24 - 12-Sep-25 |
| Buy* | 2 | €4.22 | SI Trade |
15:40:38 - 10-Sep-25 |
| Unknown* | 0 | €4.28 | SI Trade |
08:27:56 - 10-Sep-25 |
| Buy* | 28 | €4.28 | SI Trade |
15:36:01 - 09-Sep-25 |
| Buy* | 249 | €4.28 | Automatic Execution |
15:35:55 - 09-Sep-25 |
| Unknown* | 0 | €4.20 | SI Trade |
14:51:28 - 09-Sep-25 |
| Sell* | 83 | €4.20 | Automatic Execution |
14:51:28 - 09-Sep-25 |
| Sell* | 30 | €4.12 | SI Trade |
08:12:37 - 09-Sep-25 |
| Sell* | 68 | €4.02 | Automatic Execution |
15:54:14 - 08-Sep-25 |
| Sell* | 67 | €4.02 | SI Trade |
15:54:12 - 08-Sep-25 |
| Sell* | 98 | €4.02 | Automatic Execution |
15:54:11 - 08-Sep-25 |
| Sell* | 68 | €4.02 | SI Trade |
15:54:07 - 08-Sep-25 |
| Sell* | 34 | €4.02 | SI Trade |
15:54:02 - 08-Sep-25 |
| Sell* | 620 | €4.02 | Automatic Execution |
15:53:56 - 08-Sep-25 |
| Sell* | 630 | €4.02 | Automatic Execution |
15:53:56 - 08-Sep-25 |
| Sell* | 766 | €4.02 | SI Trade |
15:51:12 - 08-Sep-25 |
| Sell* | 381 | €4.02 | SI Trade |
15:50:08 - 08-Sep-25 |
| Sell* | 68 | €4.02 | SI Trade |
15:49:16 - 08-Sep-25 |
| Sell* | 34 | €4.02 | SI Trade |
15:48:30 - 08-Sep-25 |
| Sell* | 630 | €4.00 | Automatic Execution |
15:47:56 - 08-Sep-25 |
| Sell* | 12 | €4.00 | Automatic Execution |
15:47:56 - 08-Sep-25 |
| Sell* | 538 | €4.02 | SI Trade |
15:46:37 - 08-Sep-25 |
| Sell* | 68 | €4.02 | SI Trade |
15:45:08 - 08-Sep-25 |
| Sell* | 34 | €4.02 | SI Trade |
15:44:54 - 08-Sep-25 |
| Sell* | 103 | €4.02 | Automatic Execution |
15:42:55 - 08-Sep-25 |
| Sell* | 68 | €4.02 | SI Trade |
15:42:54 - 08-Sep-25 |
| Sell* | 34 | €4.02 | SI Trade |
15:42:00 - 08-Sep-25 |
| Sell* | 91 | €4.02 | Automatic Execution |
15:40:59 - 08-Sep-25 |
| Sell* | 34 | €4.02 | SI Trade |
15:40:57 - 08-Sep-25 |
| Buy* | 292 | €3.72 | SI Trade |
15:05:05 - 04-Sep-25 |
| Buy* | 411 | €3.72 | Automatic Execution |
15:04:57 - 04-Sep-25 |
| Buy* | 411 | €3.72 | SI Trade |
15:04:56 - 04-Sep-25 |
| Buy* | 411 | €3.72 | SI Trade |
15:04:54 - 04-Sep-25 |
| Buy* | 411 | €3.72 | Automatic Execution |
15:04:54 - 04-Sep-25 |
| Buy* | 138 | €3.72 | Automatic Execution |
15:04:49 - 04-Sep-25 |
| Buy* | 273 | €3.72 | Automatic Execution |
15:04:49 - 04-Sep-25 |
| Buy* | 119 | €3.72 | SI Trade |
15:04:09 - 04-Sep-25 |
| Buy* | 119 | €3.72 | SI Trade |
15:04:07 - 04-Sep-25 |
| Buy* | 119 | €3.72 | Automatic Execution |
15:04:07 - 04-Sep-25 |
| Buy* | 119 | €3.72 | SI Trade |
15:04:06 - 04-Sep-25 |
| Buy* | 119 | €3.72 | Automatic Execution |
15:04:06 - 04-Sep-25 |
| Buy* | 119 | €3.72 | SI Trade |
15:04:03 - 04-Sep-25 |
| Buy* | 119 | €3.72 | Automatic Execution |
15:04:03 - 04-Sep-25 |
| Buy* | 119 | €3.72 | SI Trade |
15:03:38 - 04-Sep-25 |
| Buy* | 119 | €3.72 | Automatic Execution |
15:03:38 - 04-Sep-25 |
| Buy* | 119 | €3.72 | Automatic Execution |
15:03:36 - 04-Sep-25 |
| Buy* | 79 | €3.72 | SI Trade |
15:03:35 - 04-Sep-25 |
| Sell* | 6 | €3.90 | SI Trade |
15:45:06 - 03-Sep-25 |
| Unknown* | 0 | €4.00 | SI Trade |
11:12:47 - 02-Sep-25 |
| Unknown* | 0 | €3.88 | SI Trade |
11:12:16 - 02-Sep-25 |
| Buy* | 1 | €4.12 | SI Trade |
10:09:31 - 01-Sep-25 |
| Buy* | 1 | €4.12 | SI Trade |
10:09:31 - 01-Sep-25 |
| Buy* | 6 | €4.08 | SI Trade |
08:00:16 - 01-Sep-25 |
| Sell* | 68 | €4.00 | Automatic Execution |
08:00:16 - 01-Sep-25 |
| Sell* | 1 | €3.90 | SI Trade |
14:36:30 - 29-Aug-25 |
| Sell* | 23 | €3.90 | SI Trade |
14:36:04 - 29-Aug-25 |
| Sell* | 100 | €3.70 | Automatic Execution |
15:23:30 - 27-Aug-25 |
| Buy* | 20 | €3.76 | SI Trade |
14:31:50 - 27-Aug-25 |
| Buy* | 1 | €3.90 | SI Trade |
08:34:20 - 27-Aug-25 |
| Buy* | 4 | €3.90 | SI Trade |
08:17:54 - 27-Aug-25 |
| Sell* | 160 | €3.76 | Automatic Execution |
08:08:12 - 27-Aug-25 |
| Unknown* | 0 | €4.12 | SI Trade |
08:03:47 - 26-Aug-25 |
| Sell* | 12 | €4.04 | SI Trade |
08:00:02 - 26-Aug-25 |
| Buy* | 50 | €4.02 | Automatic Execution |
16:16:23 - 22-Aug-25 |
| Buy* | 50 | €3.96 | Automatic Execution |
14:42:40 - 22-Aug-25 |
| Sell* | 5 | €3.80 | SI Trade |
08:04:48 - 22-Aug-25 |
| Sell* | 22 | €3.80 | SI Trade |
08:04:11 - 22-Aug-25 |
| Sell* | 62 | €3.78 | Automatic Execution |
08:00:13 - 22-Aug-25 |
| Sell* | 56 | €3.78 | SI Trade |
08:00:10 - 22-Aug-25 |
| Sell* | 5 | €3.78 | SI Trade |
08:00:10 - 22-Aug-25 |
| Sell* | 44 | €3.78 | SI Trade |
08:00:04 - 22-Aug-25 |
| Sell* | 2 | €3.64 | SI Trade |
08:00:26 - 21-Aug-25 |
| Buy* | 41 | €3.68 | Automatic Execution |
16:00:17 - 20-Aug-25 |
| Sell* | 6 | €3.68 | SI Trade |
15:44:00 - 20-Aug-25 |
| Sell* | 19 | €3.68 | SI Trade |
15:42:19 - 20-Aug-25 |
| Sell* | 11 | €3.70 | SI Trade |
16:03:48 - 19-Aug-25 |
| Sell* | 16 | €3.70 | SI Trade |
16:03:38 - 19-Aug-25 |
| Buy* | 3 | €3.76 | SI Trade |
08:09:26 - 19-Aug-25 |
| Sell* | 63 | €3.62 | Automatic Execution |
08:04:36 - 19-Aug-25 |
| Sell* | 24 | €3.58 | SI Trade |
08:00:29 - 19-Aug-25 |
| Sell* | 25 | €3.56 | SI Trade |
08:00:28 - 19-Aug-25 |
| Unknown* | 17,500 | €3.42913 | OTC Trade |
06:00:00 - 19-Aug-25 |
| Sell* | 12 | €3.68 | SI Trade |
09:13:15 - 15-Aug-25 |
| Sell* | 17 | €3.68 | SI Trade |
09:10:34 - 15-Aug-25 |
| Sell* | 53 | €3.68 | Automatic Execution |
15:47:18 - 14-Aug-25 |
| Sell* | 23 | €3.68 | SI Trade |
15:47:17 - 14-Aug-25 |
| Sell* | 5 | €3.68 | SI Trade |
15:47:17 - 14-Aug-25 |
| Sell* | 14 | €3.68 | SI Trade |
15:45:59 - 14-Aug-25 |
| Sell* | 10 | €3.66 | SI Trade |
15:43:18 - 14-Aug-25 |
| Sell* | 36 | €3.66 | Automatic Execution |
15:40:21 - 14-Aug-25 |
| Sell* | 14 | €3.66 | SI Trade |
15:40:18 - 14-Aug-25 |
| Sell* | 21 | €3.64 | SI Trade |
15:07:09 - 14-Aug-25 |
| Sell* | 29 | €3.64 | Automatic Execution |
15:06:57 - 14-Aug-25 |
| Sell* | 14 | €3.64 | SI Trade |
15:06:56 - 14-Aug-25 |
| Sell* | 14 | €3.64 | SI Trade |
15:05:28 - 14-Aug-25 |
| Sell* | 36 | €3.64 | Automatic Execution |
15:01:38 - 14-Aug-25 |
| Sell* | 21 | €3.64 | SI Trade |
15:01:38 - 14-Aug-25 |
| Sell* | 3 | €3.64 | SI Trade |
15:01:37 - 14-Aug-25 |
| Sell* | 10 | €3.64 | SI Trade |
15:01:37 - 14-Aug-25 |
| Sell* | 30 | €3.64 | Automatic Execution |
15:01:32 - 14-Aug-25 |
| Sell* | 14 | €3.64 | SI Trade |
15:01:32 - 14-Aug-25 |
| Unknown* | 0 | €3.66 | SI Trade |
14:31:59 - 14-Aug-25 |
| Sell* | 55 | €3.66 | Automatic Execution |
14:31:59 - 14-Aug-25 |
| Sell* | 1 | €3.76 | SI Trade |
12:33:36 - 13-Aug-25 |
| Unknown* | 1,000 | €3.659 | OTC Trade |
08:04:50 - 13-Aug-25 |
| Sell* | 10 | €3.50 | SI Trade |
15:54:17 - 12-Aug-25 |
| Unknown* | 11,500 | €3.4142 | OTC Trade |
13:06:22 - 12-Aug-25 |
| Unknown* | 5,000 | €3.4142 | OTC Trade |
13:05:40 - 12-Aug-25 |
| Sell* | 69 | €3.36 | Automatic Execution |
08:03:58 - 11-Aug-25 |
| Unknown* | 0 | €3.46 | SI Trade |
08:00:09 - 11-Aug-25 |
| Unknown* | 0 | €3.70 | SI Trade |
08:10:38 - 07-Aug-25 |
| Unknown* | 0 | €3.42 | SI Trade |
08:00:26 - 07-Aug-25 |
| Unknown* | 0 | €3.50 | SI Trade |
08:00:03 - 06-Aug-25 |
| Unknown* | 0 | €3.48 | SI Trade |
12:10:00 - 05-Aug-25 |
| Sell* | 93 | €3.32 | Automatic Execution |
08:03:15 - 04-Aug-25 |
| Sell* | 500 | €3.18 | Automatic Execution |
14:47:58 - 01-Aug-25 |
| Sell* | 480 | €3.26 | Automatic Execution |
08:41:44 - 01-Aug-25 |
| Unknown* | 16,000 | €3.2782 | OTC Trade |
08:41:44 - 01-Aug-25 |
| Sell* | 844 | €3.26 | Automatic Execution |
08:41:44 - 01-Aug-25 |
| Buy* | 55 | €3.62 | SI Trade |
09:19:33 - 30-Jul-25 |
| Unknown* | 0 | €3.62 | SI Trade |
08:08:21 - 30-Jul-25 |
| Sell* | 128 | €3.52 | Automatic Execution |
08:04:30 - 30-Jul-25 |
| Sell* | 7 | €3.64 | SI Trade |
12:12:32 - 29-Jul-25 |
| Sell* | 58 | €3.64 | SI Trade |
12:12:30 - 29-Jul-25 |
| Unknown* | 0 | €3.70 | SI Trade |
08:30:58 - 29-Jul-25 |
| Unknown* | 0 | €3.66 | SI Trade |
08:00:29 - 29-Jul-25 |
| Buy* | 1 | €3.64 | SI Trade |
15:09:14 - 28-Jul-25 |
| Sell* | 57 | €3.60 | SI Trade |
14:53:08 - 28-Jul-25 |
| Sell* | 20 | €3.62 | SI Trade |
13:49:04 - 28-Jul-25 |
| Sell* | 35 | €3.62 | SI Trade |
13:49:02 - 28-Jul-25 |
| Buy* | 1 | €3.68 | SI Trade |
13:43:06 - 28-Jul-25 |
| Buy* | 270 | €3.70 | Automatic Execution |
08:46:56 - 28-Jul-25 |
| Buy* | 230 | €3.70 | Automatic Execution |
08:46:56 - 28-Jul-25 |
| Unknown* | 0 | €3.70 | SI Trade |
08:00:14 - 28-Jul-25 |
| Sell* | 39 | €3.52 | SI Trade |
09:58:00 - 25-Jul-25 |
| Unknown* | 0 | €3.52 | SI Trade |
09:07:34 - 25-Jul-25 |
| Unknown* | 0 | €3.54 | SI Trade |
08:54:46 - 25-Jul-25 |
| Sell* | 69 | €3.52 | Automatic Execution |
08:04:12 - 25-Jul-25 |
| Unknown* | 0 | €3.66 | SI Trade |
09:11:12 - 23-Jul-25 |
| Unknown* | 0 | €3.62 | SI Trade |
08:00:16 - 23-Jul-25 |
| Unknown* | 0 | €3.60 | SI Trade |
08:00:12 - 23-Jul-25 |
| Unknown* | 0 | €3.72 | SI Trade |
08:00:12 - 23-Jul-25 |
| Sell* | 41 | €3.46 | SI Trade |
11:30:20 - 22-Jul-25 |
| Sell* | 58 | €3.46 | SI Trade |
11:30:00 - 22-Jul-25 |
| Buy* | 157 | €3.52 | Automatic Execution |
10:27:00 - 22-Jul-25 |
| Buy* | 10 | €3.50 | SI Trade |
08:40:26 - 22-Jul-25 |
| Buy* | 39 | €3.50 | SI Trade |
08:36:58 - 22-Jul-25 |
| Buy* | 150 | €3.50 | Automatic Execution |
08:23:40 - 22-Jul-25 |
| Sell* | 2 | €3.46 | SI Trade |
15:35:00 - 21-Jul-25 |
| Unknown* | 0 | €3.44 | SI Trade |
14:32:45 - 21-Jul-25 |
| Unknown* | 11,500 | €3.4626 | OTC Trade |
13:06:21 - 21-Jul-25 |
| Unknown* | 0 | €3.40 | SI Trade |
11:34:41 - 21-Jul-25 |
| Sell* | 4 | €3.38 | SI Trade |
10:01:47 - 21-Jul-25 |
| Unknown* | 0 | €3.36 | SI Trade |
08:55:12 - 21-Jul-25 |
| Sell* | 233 | €3.36 | Automatic Execution |
08:55:12 - 21-Jul-25 |
| Unknown* | 0 | €3.44 | SI Trade |
08:00:05 - 21-Jul-25 |
| Sell* | 2 | €3.42 | SI Trade |
14:44:26 - 18-Jul-25 |
| Sell* | 1 | €3.38 | SI Trade |
12:51:20 - 18-Jul-25 |
| Buy* | 30 | €3.38 | SI Trade |
08:34:21 - 18-Jul-25 |
| Buy* | 264 | €3.38 | Automatic Execution |
08:34:16 - 18-Jul-25 |
| Sell* | 281 | €3.30 | Automatic Execution |
08:26:50 - 18-Jul-25 |
| Unknown* | 0 | €3.32 | SI Trade |
08:05:00 - 18-Jul-25 |
| Sell* | 1 | €3.32 | SI Trade |
08:05:00 - 18-Jul-25 |
| Sell* | 13 | €3.16 | SI Trade |
08:39:07 - 17-Jul-25 |
| Unknown* | 0 | €3.18 | SI Trade |
08:13:36 - 16-Jul-25 |
| Sell* | 75 | €3.18 | Automatic Execution |
08:13:36 - 16-Jul-25 |
| Sell* | 204 | €3.18 | Automatic Execution |
08:13:36 - 16-Jul-25 |
| Sell* | 56 | €3.18 | Automatic Execution |
08:03:38 - 16-Jul-25 |
| Unknown* | 0 | €3.32 | SI Trade |
08:00:18 - 16-Jul-25 |
| Unknown* | 0 | €3.32 | SI Trade |
08:00:18 - 16-Jul-25 |
| Sell* | 190 | €3.22 | Automatic Execution |
16:24:31 - 15-Jul-25 |
| Buy* | 810 | €3.22 | Automatic Execution |
16:24:16 - 15-Jul-25 |
| Unknown* | 0 | €3.16 | SI Trade |
11:38:55 - 15-Jul-25 |
| Sell* | 69 | €3.16 | Automatic Execution |
11:38:55 - 15-Jul-25 |
| Sell* | 9 | €3.16 | SI Trade |
11:37:04 - 15-Jul-25 |
| Sell* | 78 | €3.16 | Automatic Execution |
11:33:59 - 15-Jul-25 |