| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €2.94 | SI Trade |
13:29:51 - 01-Jul-25 |
| Unknown* | 0 | €3.02 | SI Trade |
13:00:05 - 01-Jul-25 |
| Buy* | 11 | €3.02 | SI Trade |
09:50:22 - 01-Jul-25 |
| Unknown* | 0 | €3.02 | SI Trade |
13:00:09 - 30-Jun-25 |
| Buy* | 1 | €3.08 | SI Trade |
08:32:44 - 27-Jun-25 |
| Unknown* | 0 | €3.12 | SI Trade |
13:01:09 - 26-Jun-25 |
| Unknown* | 0 | €3.12 | SI Trade |
08:12:01 - 26-Jun-25 |
| Buy* | 15 | €3.12 | SI Trade |
16:29:01 - 25-Jun-25 |
| Buy* | 134 | €3.12 | Automatic Execution |
16:25:54 - 25-Jun-25 |
| Sell* | 146 | €3.12 | Automatic Execution |
08:03:59 - 25-Jun-25 |
| Sell* | 19 | €3.02 | SI Trade |
14:43:10 - 24-Jun-25 |
| Sell* | 83 | €3.02 | SI Trade |
14:42:40 - 24-Jun-25 |
| Unknown* | 0 | €3.04 | SI Trade |
13:19:38 - 24-Jun-25 |
| Sell* | 30 | €3.00 | SI Trade |
12:22:23 - 24-Jun-25 |
| Unknown* | 0 | €2.90 | SI Trade |
13:01:51 - 23-Jun-25 |
| Unknown* | 0 | €2.90 | SI Trade |
14:36:35 - 20-Jun-25 |
| Buy* | 8 | €2.84 | SI Trade |
08:00:08 - 20-Jun-25 |
| Unknown* | 0 | €2.90 | SI Trade |
13:12:08 - 19-Jun-25 |
| Buy* | 18 | €2.88 | SI Trade |
09:17:08 - 19-Jun-25 |
| Buy* | 25 | €2.98 | SI Trade |
10:55:18 - 18-Jun-25 |
| Unknown* | 0 | €2.96 | SI Trade |
08:04:27 - 18-Jun-25 |
| Unknown* | 0 | €3.00 | SI Trade |
14:39:09 - 17-Jun-25 |
| Unknown* | 0 | €3.12 | SI Trade |
14:24:58 - 17-Jun-25 |
| Unknown* | 0 | €3.14 | SI Trade |
13:01:55 - 17-Jun-25 |
| Unknown* | 0 | €3.10 | SI Trade |
15:02:49 - 16-Jun-25 |
| Unknown* | 0 | €3.06 | SI Trade |
14:59:41 - 16-Jun-25 |
| Buy* | 18 | €3.18 | SI Trade |
13:29:20 - 16-Jun-25 |
| Sell* | 74 | €3.02 | SI Trade |
12:07:21 - 16-Jun-25 |
| Sell* | 43 | €3.02 | SI Trade |
12:00:00 - 16-Jun-25 |
| Sell* | 38 | €3.02 | SI Trade |
12:00:00 - 16-Jun-25 |
| Unknown* | 0 | €3.08 | SI Trade |
08:11:24 - 16-Jun-25 |
| Buy* | 57 | €3.02 | SI Trade |
15:20:58 - 13-Jun-25 |
| Unknown* | 0 | €3.04 | SI Trade |
13:05:50 - 13-Jun-25 |
| Unknown* | 0 | €2.96 | SI Trade |
13:05:50 - 13-Jun-25 |
| Sell* | 251 | €2.96 | Automatic Execution |
13:05:50 - 13-Jun-25 |
| Buy* | 1,830 | €2.96 | Automatic Execution |
09:26:43 - 13-Jun-25 |
| Sell* | 270 | €2.98 | Automatic Execution |
09:26:43 - 13-Jun-25 |
| Sell* | 1 | €3.16 | SI Trade |
15:33:48 - 11-Jun-25 |
| Sell* | 1 | €3.10 | SI Trade |
15:20:00 - 11-Jun-25 |
| Unknown* | 0 | €3.32 | SI Trade |
13:02:03 - 11-Jun-25 |
| Buy* | 723 | €3.12 | Automatic Execution |
14:30:01 - 10-Jun-25 |
| Buy* | 1,377 | €3.12 | Automatic Execution |
14:30:01 - 10-Jun-25 |
| Unknown* | 0 | €3.20 | SI Trade |
14:36:55 - 09-Jun-25 |
| Unknown* | 0 | €3.14 | SI Trade |
08:10:18 - 09-Jun-25 |
| Unknown* | 0 | €3.10 | SI Trade |
13:02:58 - 06-Jun-25 |
| Sell* | 5 | €2.96 | SI Trade |
12:17:06 - 06-Jun-25 |
| Sell* | 1 | €2.96 | SI Trade |
12:17:06 - 06-Jun-25 |
| Unknown* | 0 | €2.96 | SI Trade |
12:17:06 - 06-Jun-25 |
| Sell* | 2 | €3.06 | SI Trade |
16:20:30 - 05-Jun-25 |
| Unknown* | 0 | €3.06 | SI Trade |
13:06:21 - 05-Jun-25 |
| Sell* | 2 | €3.00 | SI Trade |
16:10:34 - 04-Jun-25 |
| Unknown* | 0 | €2.98 | SI Trade |
13:06:37 - 04-Jun-25 |
| Buy* | 11 | €2.98 | SI Trade |
10:58:04 - 04-Jun-25 |
| Buy* | 2 | €2.98 | SI Trade |
10:58:04 - 04-Jun-25 |
| Unknown* | 0 | €2.98 | SI Trade |
08:35:01 - 04-Jun-25 |
| Buy* | 53 | €2.98 | SI Trade |
08:04:08 - 04-Jun-25 |
| Buy* | 2 | €2.98 | Automatic Execution |
08:04:08 - 04-Jun-25 |
| Buy* | 131 | €2.98 | Automatic Execution |
08:04:08 - 04-Jun-25 |
| Buy* | 8 | €2.96 | SI Trade |
08:00:24 - 04-Jun-25 |
| Buy* | 13 | €2.96 | SI Trade |
08:00:24 - 04-Jun-25 |
| Unknown* | 0 | €2.98 | SI Trade |
13:14:43 - 03-Jun-25 |
| Sell* | 12 | €2.76 | SI Trade |
12:03:42 - 03-Jun-25 |
| Unknown* | 0 | €2.90 | SI Trade |
08:02:46 - 03-Jun-25 |
| Unknown* | 0 | €2.78 | SI Trade |
14:38:17 - 02-Jun-25 |
| Unknown* | 0 | €2.78 | SI Trade |
08:05:34 - 02-Jun-25 |
| Unknown* | 0 | €2.74 | SI Trade |
08:00:17 - 02-Jun-25 |
| Unknown* | 0 | €2.76 | SI Trade |
14:44:07 - 30-May-25 |
| Buy* | 2 | €2.78 | SI Trade |
14:42:03 - 30-May-25 |
| Buy* | 5 | €2.92 | SI Trade |
10:38:18 - 30-May-25 |
| Unknown* | 0 | €2.92 | SI Trade |
10:19:19 - 30-May-25 |
| Unknown* | 0 | €2.88 | SI Trade |
08:06:46 - 30-May-25 |
| Unknown* | 0 | €3.08 | SI Trade |
08:06:19 - 29-May-25 |
| Sell* | 13 | €2.84 | SI Trade |
15:07:59 - 28-May-25 |
| Sell* | 116 | €2.84 | Automatic Execution |
15:07:55 - 28-May-25 |
| Sell* | 97 | €2.84 | SI Trade |
15:07:52 - 28-May-25 |
| Sell* | 49 | €2.84 | SI Trade |
15:07:51 - 28-May-25 |
| Buy* | 1 | €3.00 | SI Trade |
11:32:00 - 28-May-25 |
| Buy* | 94 | €2.96 | SI Trade |
10:49:36 - 28-May-25 |
| Buy* | 148 | €2.96 | Automatic Execution |
10:15:01 - 28-May-25 |
| Buy* | 12 | €2.96 | SI Trade |
10:15:00 - 28-May-25 |
| Buy* | 39 | €2.96 | SI Trade |
10:15:00 - 28-May-25 |
| Unknown* | 0 | €2.96 | SI Trade |
08:07:47 - 28-May-25 |
| Buy* | 2,200 | €2.94 | Suspected BUY Trade |
16:35:29 - 27-May-25 |
| Buy* | 1 | €3.00 | SI Trade |
14:44:20 - 27-May-25 |
| Unknown* | 0 | €3.00 | SI Trade |
08:15:01 - 27-May-25 |
| Unknown* | 0 | €3.00 | SI Trade |
08:15:01 - 27-May-25 |
| Buy* | 39 | €2.98 | SI Trade |
08:00:16 - 27-May-25 |
| Sell* | 10 | €3.06 | SI Trade |
15:38:30 - 23-May-25 |
| Unknown* | 0 | €3.04 | SI Trade |
11:23:14 - 23-May-25 |
| Buy* | 32 | €3.14 | SI Trade |
09:03:07 - 23-May-25 |
| Unknown* | 0 | €3.14 | SI Trade |
08:09:31 - 23-May-25 |
| Unknown* | 0 | €3.14 | SI Trade |
08:06:00 - 23-May-25 |
| Unknown* | 0 | €2.92 | SI Trade |
13:11:24 - 22-May-25 |
| Buy* | 3,184 | €2.96 | Automatic Execution |
13:11:24 - 22-May-25 |
| Sell* | 260 | €2.96 | Automatic Execution |
13:11:24 - 22-May-25 |
| Sell* | 19 | €2.96 | SI Trade |
13:04:05 - 22-May-25 |
| Sell* | 62 | €2.98 | Automatic Execution |
13:03:49 - 22-May-25 |
| Sell* | 204 | €3.00 | Automatic Execution |
13:03:04 - 22-May-25 |
| Sell* | 28 | €3.00 | Automatic Execution |
13:03:04 - 22-May-25 |
| Sell* | 232 | €3.00 | SI Trade |
13:03:01 - 22-May-25 |
| Sell* | 232 | €3.00 | Automatic Execution |
13:02:46 - 22-May-25 |
| Sell* | 231 | €3.00 | SI Trade |
13:02:43 - 22-May-25 |
| Sell* | 230 | €3.02 | Automatic Execution |
13:02:28 - 22-May-25 |
| Sell* | 143 | €3.02 | SI Trade |
13:02:26 - 22-May-25 |
| Sell* | 73 | €3.02 | SI Trade |
13:02:25 - 22-May-25 |
| Unknown* | 0 | €3.10 | SI Trade |
13:02:25 - 22-May-25 |
| Unknown* | 0 | €2.94 | SI Trade |
13:01:35 - 22-May-25 |
| Sell* | 61 | €2.94 | SI Trade |
13:01:34 - 22-May-25 |
| Sell* | 60 | €3.02 | Automatic Execution |
13:01:29 - 22-May-25 |
| Sell* | 60 | €3.02 | SI Trade |
13:01:26 - 22-May-25 |
| Sell* | 60 | €3.02 | Automatic Execution |
13:01:02 - 22-May-25 |
| Sell* | 39 | €2.94 | SI Trade |
13:00:59 - 22-May-25 |
| Sell* | 20 | €2.94 | SI Trade |
13:00:59 - 22-May-25 |
| Sell* | 146 | €3.02 | Automatic Execution |
08:13:59 - 22-May-25 |
| Unknown* | 0 | €3.10 | SI Trade |
08:10:25 - 22-May-25 |
| Unknown* | 0 | €3.22 | SI Trade |
08:05:53 - 21-May-25 |
| Buy* | 1 | €3.22 | SI Trade |
12:43:00 - 20-May-25 |
| Unknown* | 0 | €3.26 | SI Trade |
08:12:24 - 20-May-25 |
| Unknown* | 0 | €3.10 | SI Trade |
14:46:18 - 19-May-25 |
| Unknown* | 0 | €3.16 | SI Trade |
08:16:32 - 19-May-25 |
| Buy* | 18 | €3.14 | SI Trade |
10:47:58 - 16-May-25 |
| Unknown* | 0 | €3.22 | SI Trade |
09:00:00 - 16-May-25 |
| Unknown* | 0 | €3.12 | SI Trade |
14:09:13 - 15-May-25 |
| Unknown* | 0 | €3.22 | SI Trade |
08:09:56 - 15-May-25 |
| Sell* | 33 | €3.10 | SI Trade |
08:04:22 - 15-May-25 |
| Sell* | 186 | €3.10 | Automatic Execution |
08:04:22 - 15-May-25 |
| Sell* | 60 | €3.28 | Automatic Execution |
09:06:53 - 14-May-25 |
| Buy* | 260 | €3.28 | Automatic Execution |
09:06:37 - 14-May-25 |
| Unknown* | 0 | €3.28 | SI Trade |
08:30:21 - 14-May-25 |
| Buy* | 2,220 | €3.10 | Automatic Execution |
15:19:20 - 13-May-25 |
| Sell* | 780 | €3.10 | Automatic Execution |
15:19:20 - 13-May-25 |
| Sell* | 5 | €2.96 | SI Trade |
12:16:28 - 13-May-25 |
| Unknown* | 0 | €3.12 | SI Trade |
08:05:27 - 13-May-25 |
| Buy* | 500 | €2.98 | Automatic Execution |
08:05:21 - 13-May-25 |
| Buy* | 280 | €3.04 | Automatic Execution |
08:05:12 - 13-May-25 |
| Buy* | 280 | €3.04 | Automatic Execution |
08:05:11 - 13-May-25 |
| Buy* | 280 | €3.04 | Automatic Execution |
08:05:11 - 13-May-25 |
| Sell* | 260 | €3.04 | Automatic Execution |
08:05:11 - 13-May-25 |
| Unknown* | 0 | €3.14 | SI Trade |
15:28:18 - 12-May-25 |
| Sell* | 409 | €3.14 | Automatic Execution |
15:28:18 - 12-May-25 |
| Buy* | 1 | €3.22 | SI Trade |
14:24:29 - 12-May-25 |
| Buy* | 5 | €3.22 | SI Trade |
10:56:47 - 12-May-25 |
| Sell* | 3,000 | €3.28 | Automatic Execution |
09:00:01 - 12-May-25 |
| Buy* | 1 | €2.94 | SI Trade |
15:10:01 - 09-May-25 |
| Unknown* | 2,718 | €2.92 | Ordinary |
14:32:57 - 09-May-25 |
| Sell* | 220 | €2.90 | Automatic Execution |
14:10:00 - 09-May-25 |
| Sell* | 27 | €2.84 | SI Trade |
14:10:00 - 09-May-25 |
| Unknown* | 0 | €3.02 | SI Trade |
08:05:06 - 09-May-25 |
| Unknown* | 7,000 | €2.84628 | Ordinary |
14:09:32 - 08-May-25 |
| Unknown* | 0 | €2.96 | SI Trade |
08:15:28 - 08-May-25 |
| Unknown* | 0 | €2.78 | SI Trade |
14:50:28 - 07-May-25 |
| Unknown* | 0 | €2.80 | SI Trade |
14:36:31 - 07-May-25 |
| Unknown* | 0 | €3.00 | SI Trade |
11:13:51 - 07-May-25 |
| Unknown* | 0 | €3.00 | SI Trade |
08:06:17 - 07-May-25 |
| Sell* | 210 | €2.90 | SI Trade |
15:29:51 - 06-May-25 |
| Sell* | 315 | €2.98 | Automatic Execution |
15:29:48 - 06-May-25 |
| Sell* | 147 | €2.98 | SI Trade |
15:29:46 - 06-May-25 |
| Unknown* | 9,718 | €2.9941 | Ordinary |
14:16:59 - 06-May-25 |
| Buy* | 15 | €2.96 | SI Trade |
12:52:24 - 06-May-25 |
| Unknown* | 0 | €2.96 | SI Trade |
12:52:24 - 06-May-25 |
| Buy* | 290 | €2.88 | Automatic Execution |
11:30:00 - 06-May-25 |
| Sell* | 242 | €2.82 | SI Trade |
09:37:08 - 06-May-25 |
| Sell* | 157 | €2.78 | SI Trade |
09:37:08 - 06-May-25 |
| Unknown* | 0 | €2.94 | SI Trade |
08:20:25 - 06-May-25 |
| Buy* | 10 | €2.94 | SI Trade |
08:00:14 - 06-May-25 |
| Sell* | 19 | €2.88 | SI Trade |
08:00:14 - 06-May-25 |
| Sell* | 23 | €2.76 | SI Trade |
14:09:55 - 02-May-25 |
| Buy* | 5 | €2.86 | SI Trade |
12:21:44 - 02-May-25 |
| Sell* | 13 | €2.80 | SI Trade |
08:29:24 - 02-May-25 |
| Sell* | 106 | €2.80 | SI Trade |
08:29:23 - 02-May-25 |
| Unknown* | 0 | €2.88 | SI Trade |
08:11:02 - 02-May-25 |
| Sell* | 194 | €2.80 | Automatic Execution |
08:02:42 - 02-May-25 |
| Unknown* | 0 | €2.86 | SI Trade |
08:00:26 - 02-May-25 |
| Unknown* | 0 | €2.72 | SI Trade |
08:07:51 - 01-May-25 |
| Buy* | 13 | €2.62 | SI Trade |
15:05:07 - 30-Apr-25 |
| Buy* | 116 | €2.62 | Automatic Execution |
15:05:06 - 30-Apr-25 |
| Sell* | 106 | €2.64 | Automatic Execution |
09:37:18 - 30-Apr-25 |
| Unknown* | 0 | €2.54 | SI Trade |
08:51:35 - 30-Apr-25 |
| Sell* | 7 | €2.54 | SI Trade |
15:05:47 - 29-Apr-25 |
| Sell* | 428 | €2.64 | Automatic Execution |
14:09:53 - 29-Apr-25 |
| Sell* | 480 | €2.64 | Automatic Execution |
14:09:53 - 29-Apr-25 |
| Buy* | 320 | €2.64 | Automatic Execution |
14:09:53 - 29-Apr-25 |
| Unknown* | 6,391 | €2.55225 | Ordinary |
14:01:13 - 29-Apr-25 |
| Sell* | 1 | €2.58 | Automatic Execution |
09:16:37 - 29-Apr-25 |
| Buy* | 1,679 | €2.58 | Automatic Execution |
09:06:52 - 29-Apr-25 |
| Sell* | 220 | €2.58 | Automatic Execution |
09:06:52 - 29-Apr-25 |
| Sell* | 100 | €2.58 | Automatic Execution |
09:06:23 - 29-Apr-25 |
| Buy* | 1,000 | €2.58 | Automatic Execution |
09:06:11 - 29-Apr-25 |
| Buy* | 680 | €2.58 | Automatic Execution |
09:05:56 - 29-Apr-25 |
| Sell* | 320 | €2.58 | Automatic Execution |
09:05:56 - 29-Apr-25 |
| Buy* | 1,000 | €2.60 | Automatic Execution |
08:56:51 - 29-Apr-25 |
| Buy* | 1,000 | €2.60 | Automatic Execution |
08:56:16 - 29-Apr-25 |
| Buy* | 1,000 | €2.58 | Automatic Execution |
08:55:53 - 29-Apr-25 |
| Buy* | 1,000 | €2.58 | Automatic Execution |
08:55:36 - 29-Apr-25 |
| Sell* | 10 | €2.58 | SI Trade |
08:55:17 - 29-Apr-25 |
| Buy* | 680 | €2.58 | Automatic Execution |
08:55:17 - 29-Apr-25 |
| Sell* | 320 | €2.58 | Automatic Execution |
08:55:17 - 29-Apr-25 |
| Buy* | 680 | €2.58 | Automatic Execution |
08:54:48 - 29-Apr-25 |
| Sell* | 320 | €2.58 | Automatic Execution |
08:54:48 - 29-Apr-25 |
| Unknown* | 0 | €2.66 | SI Trade |
08:08:56 - 29-Apr-25 |