Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long China (3CHE) Share Price

Price €2.95 on 02-07-2025 at 15:35:26
Change €-0.06 -1.99%
Buy €2.96
Sell €2.94
Buy / Sell 3CHE Shares
Last Trade: Unknown 0.00 at €2.94
Day's Volume: 0
Last Close: €2.95
Open: €3.01
ISIN: XS2472196414
Day's Range €0.00 - €0.00
52wk Range: €1.9385 - €5.4493
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

3x Long China (3CHE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €2.94 SI Trade
13:29:51 - 01-Jul-25
Unknown* 0 €3.02 SI Trade
13:00:05 - 01-Jul-25
Buy* 11 €3.02 SI Trade
09:50:22 - 01-Jul-25
Unknown* 0 €3.02 SI Trade
13:00:09 - 30-Jun-25
Buy* 1 €3.08 SI Trade
08:32:44 - 27-Jun-25
Unknown* 0 €3.12 SI Trade
13:01:09 - 26-Jun-25
Unknown* 0 €3.12 SI Trade
08:12:01 - 26-Jun-25
Buy* 15 €3.12 SI Trade
16:29:01 - 25-Jun-25
Buy* 134 €3.12 Automatic Execution
16:25:54 - 25-Jun-25
Sell* 146 €3.12 Automatic Execution
08:03:59 - 25-Jun-25
See more 3x Long China trades

3x Long China (3CHE) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 2.97 3.01 2.97 3.01 11
30th Jun 2025 (Mon) 3.04 3.04 2.97 2.97 0
27th Jun 2025 (Fri) 3.11 3.11 3.04 3.04 1
26th Jun 2025 (Thu) 3.11 3.11 3.11 3.11 0
25th Jun 2025 (Wed) 3.12 3.12 3.12 3.11 295
24th Jun 2025 (Tue) 2.88 3.09 2.88 3.09 132
23rd Jun 2025 (Mon) 2.83 2.88 2.83 2.88 0
20th Jun 2025 (Fri) 2.77 2.83 2.77 2.83 8
19th Jun 2025 (Thu) 2.92 2.92 2.77 2.77 18
18th Jun 2025 (Wed) 3.03 3.03 2.92 2.92 25
17th Jun 2025 (Tue) 3.08 3.08 3.03 3.03 0
16th Jun 2025 (Mon) 3.00 3.08 3.00 3.08 173
13th Jun 2025 (Fri) 2.98 2.98 2.96 3.00 2,408
12th Jun 2025 (Thu) 3.19 3.19 3.12 3.12 0
11th Jun 2025 (Wed) 3.10 3.19 3.10 3.19 2
10th Jun 2025 (Tue) 3.12 3.12 3.12 3.10 2,100
9th Jun 2025 (Mon) 2.98 3.14 2.98 3.14 0
6th Jun 2025 (Fri) 3.06 3.06 2.98 2.98 6
5th Jun 2025 (Thu) 3.01 3.06 3.01 3.06 2
4th Jun 2025 (Wed) 2.98 2.98 2.98 3.01 222
3rd Jun 2025 (Tue) 2.75 2.85 2.75 2.85 12
2nd Jun 2025 (Mon) 2.76 2.76 2.75 2.75 0
See more 3x Long China price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered