Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long China (3CHE) Share Price

Price €3.67 on 23-07-2025 at 18:50:04
Change €0.13 3.67%
Buy €3.68
Sell €3.66
Last Trade: Unknown 0.00 at €3.66
Day's Volume: 89
Last Close: €3.67
Open: €3.54
ISIN: XS2472196414
Day's Range €0.00 - €0.00
52wk Range: €1.9385 - €5.4493
Market Capitalisation: €N/A
VWAP: €3.66
Shares in Issue: N/A

3x Long China (3CHE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €3.66 SI Trade
09:11:12 - 23-Jul-25
Unknown* 0 €3.62 SI Trade
08:00:16 - 23-Jul-25
Unknown* 0 €3.60 SI Trade
08:00:12 - 23-Jul-25
Unknown* 0 €3.72 SI Trade
08:00:12 - 23-Jul-25
Sell* 41 €3.46 SI Trade
11:30:20 - 22-Jul-25
Sell* 58 €3.46 SI Trade
11:30:00 - 22-Jul-25
Buy* 157 €3.52 Automatic Execution
10:27:00 - 22-Jul-25
Buy* 10 €3.50 SI Trade
08:40:26 - 22-Jul-25
Buy* 39 €3.50 SI Trade
08:36:58 - 22-Jul-25
Buy* 150 €3.50 Automatic Execution
08:23:40 - 22-Jul-25
See more 3x Long China trades

3x Long China (3CHE) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2025 (Wed) 3.54 3.67 3.54 3.67 89
22nd Jul 2025 (Tue) 3.50 3.52 3.50 3.54 455
21st Jul 2025 (Mon) 3.36 3.36 3.36 3.47 239
18th Jul 2025 (Fri) 3.30 3.38 3.30 3.43 579
17th Jul 2025 (Thu) 3.20 3.30 3.20 3.30 13
16th Jul 2025 (Wed) 3.18 3.18 3.18 3.20 335
15th Jul 2025 (Tue) 3.16 3.22 3.16 3.21 1,516
14th Jul 2025 (Mon) 2.98 3.06 2.98 3.06 8
11th Jul 2025 (Fri) 2.95 2.98 2.95 2.98 0
10th Jul 2025 (Thu) 2.89 2.95 2.89 2.95 0
9th Jul 2025 (Wed) 3.01 3.01 2.89 2.89 11
8th Jul 2025 (Tue) 2.96 3.01 2.96 3.01 1
7th Jul 2025 (Mon) 2.90 2.96 2.90 2.96 0
4th Jul 2025 (Fri) 2.92 2.92 2.90 2.90 0
3rd Jul 2025 (Thu) 2.95 2.95 2.92 2.92 0
2nd Jul 2025 (Wed) 3.01 3.01 2.95 2.95 0
1st Jul 2025 (Tue) 2.97 3.01 2.97 3.01 11
30th Jun 2025 (Mon) 3.04 3.04 2.97 2.97 0
27th Jun 2025 (Fri) 3.11 3.11 3.04 3.04 1
26th Jun 2025 (Thu) 3.11 3.11 3.11 3.11 0
25th Jun 2025 (Wed) 3.12 3.12 3.12 3.11 295
24th Jun 2025 (Tue) 2.88 3.09 2.88 3.09 132
See more 3x Long China price history
FTSE 100 Latest
Value9,061.49
Change37.68

Login to your account

Forgot Password?

Not Registered