| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 275 | $14.52 | SI Trade |
16:28:21 - 19-Dec-25 |
| Unknown* | 275 | $14.51748 | Ordinary Currency Conversion |
16:28:13 - 19-Dec-25 |
| Sell* | 357 | $14.42 | Automatic Execution |
16:24:13 - 19-Dec-25 |
| Buy* | 1 | $14.36 | SI Trade |
16:08:00 - 19-Dec-25 |
| Sell* | 500 | $14.48 | Automatic Execution |
15:55:15 - 19-Dec-25 |
| Sell* | 238 | $14.33174 | SI Trade |
15:49:04 - 19-Dec-25 |
| Unknown* | 0 | $14.27 | SI Trade |
15:46:35 - 19-Dec-25 |
| Unknown* | 0 | $14.34 | SI Trade |
15:45:49 - 19-Dec-25 |
| Unknown* | 1,840 | $14.52787 | Ordinary Currency Conversion |
15:15:29 - 19-Dec-25 |
| Buy* | 1 | $14.43 | SI Trade |
15:05:19 - 19-Dec-25 |
| Unknown* | 0 | $14.35 | SI Trade |
15:01:56 - 19-Dec-25 |
| Unknown* | 0 | $14.47 | SI Trade |
14:35:12 - 19-Dec-25 |
| Unknown* | 0 | $14.47 | SI Trade |
14:32:16 - 19-Dec-25 |
| Buy* | 36 | $14.43 | Automatic Execution |
14:16:50 - 19-Dec-25 |
| Buy* | 55 | $14.44 | SI Trade |
14:15:26 - 19-Dec-25 |
| Unknown* | 0 | $14.46 | SI Trade |
14:13:32 - 19-Dec-25 |
| Sell* | 603 | $14.66 | Automatic Execution |
14:03:11 - 19-Dec-25 |
| Sell* | 50 | $14.66 | Automatic Execution |
14:03:11 - 19-Dec-25 |
| Buy* | 227 | $14.66 | Automatic Execution |
14:03:11 - 19-Dec-25 |
| Buy* | 200 | $14.96277 | SI Trade |
13:26:07 - 19-Dec-25 |
| Unknown* | 36 | $14.925 | Ordinary |
13:09:14 - 19-Dec-25 |
| Buy* | 500 | $14.92 | Automatic Execution |
13:06:02 - 19-Dec-25 |
| Buy* | 17 | $14.9537 | SI Trade |
12:37:58 - 19-Dec-25 |
| Buy* | 50 | $14.88 | Automatic Execution |
12:25:28 - 19-Dec-25 |
| Buy* | 15 | $15.09 | SI Trade |
11:30:58 - 19-Dec-25 |
| Buy* | 3 | $15.06 | SI Trade |
11:22:43 - 19-Dec-25 |
| Buy* | 67 | $14.99 | SI Trade |
10:18:24 - 19-Dec-25 |
| Buy* | 35 | $15.38 | Automatic Execution |
09:32:27 - 19-Dec-25 |
| Buy* | 35 | $15.37 | Ordinary |
09:32:11 - 19-Dec-25 |
| Unknown* | 0 | $15.38 | SI Trade |
09:24:40 - 19-Dec-25 |
| Sell* | 852 | $15.26 | Automatic Execution |
09:23:40 - 19-Dec-25 |
| Buy* | 20 | $15.06 | Automatic Execution |
08:20:45 - 19-Dec-25 |
| Unknown* | 0 | $15.18 | SI Trade |
15:44:31 - 18-Dec-25 |
| Unknown* | 4,364 | $14.99486 | Ordinary Currency Conversion |
15:42:42 - 18-Dec-25 |
| Sell* | 650 | $15.27 | Automatic Execution |
15:11:29 - 18-Dec-25 |
| Unknown* | 880 | $15.28562 | Ordinary Currency Conversion |
14:51:42 - 18-Dec-25 |
| Unknown* | 0 | $15.14 | SI Trade |
13:59:11 - 18-Dec-25 |
| Sell* | 2,705 | $15.39 | Automatic Execution |
13:33:47 - 18-Dec-25 |
| Sell* | 399 | $15.39 | Automatic Execution |
13:33:47 - 18-Dec-25 |
| Sell* | 1,167 | $15.39 | Automatic Execution |
13:33:47 - 18-Dec-25 |
| Buy* | 333 | $15.39 | Automatic Execution |
13:33:47 - 18-Dec-25 |
| Unknown* | 0 | $15.33 | SI Trade |
13:33:38 - 18-Dec-25 |
| Buy* | 357 | $15.40 | Automatic Execution |
13:32:43 - 18-Dec-25 |
| Sell* | 1 | $15.34 | Automatic Execution |
13:25:10 - 18-Dec-25 |
| Sell* | 323 | $15.29 | Automatic Execution |
12:23:00 - 18-Dec-25 |
| Sell* | 650 | $15.43 | Automatic Execution |
12:22:56 - 18-Dec-25 |
| Buy* | 1 | $15.62 | SI Trade |
12:06:35 - 18-Dec-25 |
| Buy* | 239 | $15.51 | Automatic Execution |
11:25:59 - 18-Dec-25 |
| Buy* | 38 | $15.36 | Automatic Execution |
11:04:18 - 18-Dec-25 |
| Sell* | 76 | $15.348 | Ordinary |
10:47:41 - 18-Dec-25 |
| Buy* | 38 | $15.394 | Ordinary |
10:47:03 - 18-Dec-25 |
| Sell* | 7 | $15.21 | SI Trade |
09:59:55 - 18-Dec-25 |
| Sell* | 7 | $15.23 | Automatic Execution |
09:19:05 - 18-Dec-25 |
| Unknown* | 0 | $15.55 | SI Trade |
08:55:04 - 18-Dec-25 |
| Buy* | 5 | $15.50 | Automatic Execution |
08:26:10 - 18-Dec-25 |
| Unknown* | 0 | $15.26 | SI Trade |
08:00:06 - 18-Dec-25 |
| Unknown* | 0 | $15.49 | SI Trade |
08:00:06 - 18-Dec-25 |
| Buy* | 300 | $15.39 | Automatic Execution |
15:37:31 - 17-Dec-25 |
| Buy* | 300 | $15.404 | Ordinary |
15:37:26 - 17-Dec-25 |
| Unknown* | 0 | $15.57 | SI Trade |
15:09:09 - 17-Dec-25 |
| Unknown* | 0 | $15.76 | SI Trade |
14:52:20 - 17-Dec-25 |
| Sell* | 18 | $15.56 | SI Trade |
14:27:26 - 17-Dec-25 |
| Sell* | 28 | $15.56 | SI Trade |
14:27:12 - 17-Dec-25 |
| Buy* | 2 | $15.60 | SI Trade |
14:25:00 - 17-Dec-25 |
| Buy* | 5 | $15.61 | SI Trade |
14:23:17 - 17-Dec-25 |
| Buy* | 41 | $15.61 | SI Trade |
14:23:12 - 17-Dec-25 |
| Buy* | 48 | $15.61 | Automatic Execution |
14:23:12 - 17-Dec-25 |
| Buy* | 4 | $15.76 | Automatic Execution |
14:00:45 - 17-Dec-25 |
| Buy* | 6 | $15.79 | Automatic Execution |
13:57:36 - 17-Dec-25 |
| Sell* | 12 | $15.96 | Automatic Execution |
13:49:49 - 17-Dec-25 |
| Buy* | 12 | $15.963 | Ordinary |
13:49:41 - 17-Dec-25 |
| Sell* | 250 | $15.77 | Automatic Execution |
13:36:09 - 17-Dec-25 |
| Buy* | 250 | $15.778 | Ordinary |
13:33:08 - 17-Dec-25 |
| Sell* | 1,616 | $15.67 | SI Trade |
13:28:59 - 17-Dec-25 |
| Buy* | 1,651 | $15.68 | Automatic Execution |
13:28:24 - 17-Dec-25 |
| Buy* | 649 | $15.68 | Automatic Execution |
13:28:08 - 17-Dec-25 |
| Unknown* | 3,916 | $15.72369 | Ordinary Currency Conversion |
13:23:05 - 17-Dec-25 |
| Buy* | 750 | $15.6723 | SI Trade |
13:17:46 - 17-Dec-25 |
| Buy* | 450 | $15.70562 | SI Trade |
13:16:55 - 17-Dec-25 |
| Unknown* | 0 | $15.59 | SI Trade |
13:05:49 - 17-Dec-25 |
| Buy* | 20 | $15.86 | Automatic Execution |
12:46:42 - 17-Dec-25 |
| Buy* | 1 | $15.79 | SI Trade |
12:44:57 - 17-Dec-25 |
| Buy* | 10 | $16.20 | SI Trade |
11:29:00 - 17-Dec-25 |
| Unknown* | 0 | $16.15 | SI Trade |
11:21:09 - 17-Dec-25 |
| Sell* | 160 | $16.15 | Automatic Execution |
11:18:34 - 17-Dec-25 |
| Buy* | 6 | $16.19 | Automatic Execution |
11:01:06 - 17-Dec-25 |
| Buy* | 600 | $16.17 | Automatic Execution |
10:56:03 - 17-Dec-25 |
| Buy* | 264 | $16.18 | Automatic Execution |
10:56:03 - 17-Dec-25 |
| Buy* | 1 | $16.16 | SI Trade |
08:57:14 - 17-Dec-25 |
| Unknown* | 0 | $15.75 | SI Trade |
08:44:00 - 17-Dec-25 |
| Sell* | 29 | $15.82 | Automatic Execution |
08:36:25 - 17-Dec-25 |
| Sell* | 600 | $15.83 | Automatic Execution |
08:36:25 - 17-Dec-25 |
| Sell* | 240 | $15.84 | Automatic Execution |
08:36:25 - 17-Dec-25 |
| Unknown* | 0 | $16.18 | SI Trade |
08:20:17 - 17-Dec-25 |
| Unknown* | 0 | $16.44 | SI Trade |
08:07:14 - 17-Dec-25 |
| Unknown* | 0 | $16.44 | SI Trade |
08:00:22 - 17-Dec-25 |
| Sell* | 16 | $16.06 | Automatic Execution |
16:20:16 - 16-Dec-25 |
| Unknown* | 0 | $16.34 | SI Trade |
16:04:22 - 16-Dec-25 |
| Buy* | 25 | $16.36 | SI Trade |
15:13:55 - 16-Dec-25 |
| Unknown* | 0 | $16.05 | SI Trade |
15:04:29 - 16-Dec-25 |
| Buy* | 2 | $15.99 | SI Trade |
14:54:39 - 16-Dec-25 |
| Buy* | 3 | $15.99 | SI Trade |
14:54:39 - 16-Dec-25 |
| Sell* | 131 | $16.00 | Automatic Execution |
14:53:14 - 16-Dec-25 |
| Sell* | 686 | $16.00 | Automatic Execution |
14:53:14 - 16-Dec-25 |
| Unknown* | 0 | $16.16 | SI Trade |
14:50:48 - 16-Dec-25 |
| Buy* | 2 | $16.14 | SI Trade |
14:49:31 - 16-Dec-25 |
| Unknown* | 0 | $16.44 | SI Trade |
14:37:19 - 16-Dec-25 |
| Sell* | 24 | $16.42 | Automatic Execution |
14:20:34 - 16-Dec-25 |
| Buy* | 24 | $16.395 | Ordinary |
14:12:20 - 16-Dec-25 |
| Buy* | 24 | $16.51 | Automatic Execution |
13:59:36 - 16-Dec-25 |
| Buy* | 24 | $16.446 | Ordinary |
13:49:19 - 16-Dec-25 |
| Sell* | 1 | $16.35 | SI Trade |
13:37:31 - 16-Dec-25 |
| Unknown* | 0 | $16.51 | SI Trade |
13:36:30 - 16-Dec-25 |
| Sell* | 2 | $16.36 | SI Trade |
13:35:32 - 16-Dec-25 |
| Sell* | 400 | $16.20 | Automatic Execution |
13:00:07 - 16-Dec-25 |
| Buy* | 52 | $16.28 | Automatic Execution |
12:57:23 - 16-Dec-25 |
| Buy* | 303 | $16.28 | Automatic Execution |
12:57:23 - 16-Dec-25 |
| Unknown* | 0 | $16.50 | SI Trade |
12:26:50 - 16-Dec-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
11:46:15 - 16-Dec-25 |
| Buy* | 1 | $16.70 | SI Trade |
11:38:48 - 16-Dec-25 |
| Sell* | 5 | $17.00 | Automatic Execution |
10:42:16 - 16-Dec-25 |
| Sell* | 11 | $17.02 | Automatic Execution |
10:10:52 - 16-Dec-25 |
| Unknown* | 0 | $17.00 | SI Trade |
09:42:24 - 16-Dec-25 |
| Sell* | 3 | $17.00 | Automatic Execution |
09:39:18 - 16-Dec-25 |
| Sell* | 1,986 | $16.95 | Automatic Execution |
09:23:53 - 16-Dec-25 |
| Sell* | 765 | $16.95 | Automatic Execution |
09:23:53 - 16-Dec-25 |
| Buy* | 765 | $16.95 | Automatic Execution |
09:23:53 - 16-Dec-25 |
| Sell* | 400 | $16.94 | Automatic Execution |
09:18:38 - 16-Dec-25 |
| Sell* | 24 | $17.22 | Automatic Execution |
09:15:01 - 16-Dec-25 |
| Buy* | 6 | $17.28 | SI Trade |
08:32:07 - 16-Dec-25 |
| Sell* | 17 | $16.80 | Automatic Execution |
16:18:05 - 15-Dec-25 |
| Buy* | 23 | $16.88 | Automatic Execution |
16:07:34 - 15-Dec-25 |
| Buy* | 500 | $16.88 | Automatic Execution |
16:07:34 - 15-Dec-25 |
| Sell* | 99 | $16.80 | Automatic Execution |
16:02:39 - 15-Dec-25 |
| Buy* | 19 | $16.792 | Ordinary |
15:37:14 - 15-Dec-25 |
| Sell* | 5 | $16.80 | Automatic Execution |
15:24:31 - 15-Dec-25 |
| Sell* | 4 | $16.97 | SI Trade |
15:03:47 - 15-Dec-25 |
| Buy* | 3 | $17.10 | SI Trade |
14:52:12 - 15-Dec-25 |
| Unknown* | 0 | $17.15 | SI Trade |
14:50:29 - 15-Dec-25 |
| Sell* | 2 | $17.21 | SI Trade |
14:08:12 - 15-Dec-25 |
| Buy* | 378 | $17.46 | Automatic Execution |
14:08:12 - 15-Dec-25 |
| Buy* | 210 | $17.27 | Automatic Execution |
14:08:12 - 15-Dec-25 |
| Sell* | 103 | $17.32 | Automatic Execution |
13:47:46 - 15-Dec-25 |
| Sell* | 50 | $17.32 | Automatic Execution |
13:47:46 - 15-Dec-25 |
| Buy* | 4 | $17.46 | Automatic Execution |
13:39:21 - 15-Dec-25 |
| Buy* | 4 | $17.37 | Automatic Execution |
13:35:21 - 15-Dec-25 |
| Buy* | 153 | $17.382 | Ordinary |
13:35:08 - 15-Dec-25 |
| Buy* | 199 | $17.57 | SI Trade |
13:18:34 - 15-Dec-25 |
| Sell* | 51 | $17.48 | Automatic Execution |
13:00:58 - 15-Dec-25 |
| Buy* | 19 | $17.507 | Ordinary |
13:00:53 - 15-Dec-25 |
| Buy* | 22 | $17.56 | Ordinary |
12:42:15 - 15-Dec-25 |
| Unknown* | 0 | $17.58 | SI Trade |
12:41:54 - 15-Dec-25 |
| Buy* | 10 | $17.322 | Ordinary |
12:28:52 - 15-Dec-25 |
| Buy* | 2 | $17.56 | SI Trade |
12:24:25 - 15-Dec-25 |
| Sell* | 100 | $17.70 | Automatic Execution |
12:11:21 - 15-Dec-25 |
| Sell* | 300 | $17.70 | Automatic Execution |
12:11:21 - 15-Dec-25 |
| Buy* | 279 | $17.82 | Automatic Execution |
11:52:56 - 15-Dec-25 |
| Buy* | 297 | $17.75 | Automatic Execution |
11:52:56 - 15-Dec-25 |
| Unknown* | 0 | $17.89 | SI Trade |
11:46:15 - 15-Dec-25 |
| Buy* | 5 | $17.79 | SI Trade |
11:37:00 - 15-Dec-25 |
| Unknown* | 0 | $18.21 | SI Trade |
11:07:25 - 15-Dec-25 |
| Sell* | 5 | $18.00 | Automatic Execution |
10:20:06 - 15-Dec-25 |
| Buy* | 3 | $18.08 | SI Trade |
10:20:01 - 15-Dec-25 |
| Buy* | 146 | $18.32 | Automatic Execution |
09:56:14 - 15-Dec-25 |
| Buy* | 232 | $18.30 | Automatic Execution |
09:56:14 - 15-Dec-25 |
| Buy* | 185 | $18.29 | Automatic Execution |
09:56:14 - 15-Dec-25 |
| Sell* | 54 | $18.35 | Automatic Execution |
09:21:10 - 15-Dec-25 |
| Buy* | 54 | $18.377 | Ordinary |
09:20:51 - 15-Dec-25 |
| Buy* | 1 | $18.26 | SI Trade |
09:15:21 - 15-Dec-25 |
| Sell* | 4 | $18.00 | SI Trade |
09:15:18 - 15-Dec-25 |
| Unknown* | 0 | $18.62 | SI Trade |
09:13:40 - 15-Dec-25 |
| Buy* | 4 | $18.61 | Automatic Execution |
08:18:00 - 15-Dec-25 |
| Buy* | 4 | $18.61 | Automatic Execution |
08:16:01 - 15-Dec-25 |
| Buy* | 4 | $18.61 | Automatic Execution |
08:14:25 - 15-Dec-25 |
| Unknown* | 0 | $18.61 | SI Trade |
08:00:25 - 15-Dec-25 |
| Sell* | 1 | $18.17 | SI Trade |
08:00:25 - 15-Dec-25 |
| Unknown* | 0 | $18.61 | SI Trade |
08:00:25 - 15-Dec-25 |
| Buy* | 1 | $18.52 | SI Trade |
15:25:00 - 12-Dec-25 |
| Sell* | 1 | $18.64 | SI Trade |
15:12:00 - 12-Dec-25 |
| Buy* | 198 | $18.78 | Automatic Execution |
15:08:56 - 12-Dec-25 |
| Buy* | 121 | $18.77 | Automatic Execution |
15:08:56 - 12-Dec-25 |
| Buy* | 3 | $18.67 | Automatic Execution |
14:52:22 - 12-Dec-25 |
| Buy* | 450 | $18.70 | SI Trade |
14:50:51 - 12-Dec-25 |
| Unknown* | 450 | $18.76923 | Ordinary Currency Conversion |
14:48:31 - 12-Dec-25 |
| Unknown* | 0 | $18.78 | SI Trade |
14:40:36 - 12-Dec-25 |
| Unknown* | 0 | $18.80 | SI Trade |
14:40:36 - 12-Dec-25 |
| Buy* | 3 | $18.63 | Automatic Execution |
14:32:35 - 12-Dec-25 |
| Unknown* | 3,477 | $18.55294 | Ordinary Currency Conversion |
14:02:14 - 12-Dec-25 |
| Buy* | 5 | $19.21 | Automatic Execution |
13:35:51 - 12-Dec-25 |
| Unknown* | 0 | $19.18 | SI Trade |
12:18:42 - 12-Dec-25 |
| Sell* | 143 | $19.13 | Automatic Execution |
12:12:54 - 12-Dec-25 |
| Sell* | 500 | $19.56 | Automatic Execution |
10:34:18 - 12-Dec-25 |
| Unknown* | 0 | $19.70 | SI Trade |
09:45:39 - 12-Dec-25 |
| Buy* | 44 | $19.67 | Automatic Execution |
09:44:34 - 12-Dec-25 |
| Unknown* | 0 | $19.33 | SI Trade |
09:21:47 - 12-Dec-25 |
| Sell* | 1 | $19.24 | SI Trade |
08:53:49 - 12-Dec-25 |
| Buy* | 7 | $19.75 | SI Trade |
08:42:56 - 12-Dec-25 |
| Unknown* | 0 | $19.75 | SI Trade |
08:20:21 - 12-Dec-25 |
| Unknown* | 0 | $19.62 | SI Trade |
08:00:14 - 12-Dec-25 |
| Unknown* | 0 | $19.38 | SI Trade |
16:27:21 - 11-Dec-25 |