| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 624 | $9.275 | Uncrossing Trade |
16:35:09 - 06-Feb-26 |
| Buy* | 93 | $9.37 | Automatic Execution |
15:09:53 - 06-Feb-26 |
| Sell* | 217 | $9.315 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 2 | $9.355 | SI Trade |
14:41:11 - 06-Feb-26 |
| Unknown* | 0 | $9.375 | SI Trade |
14:40:54 - 06-Feb-26 |
| Buy* | 358 | $9.335 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 100 | $9.18625 | SI Trade |
13:53:00 - 06-Feb-26 |
| Buy* | 5 | $9.495 | SI Trade |
13:25:25 - 06-Feb-26 |
| Sell* | 2 | $9.50 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 35 | $9.73 | Automatic Execution |
13:02:36 - 06-Feb-26 |
| Buy* | 1 | $10.14 | SI Trade |
12:11:14 - 06-Feb-26 |
| Buy* | 2 | $10.14 | SI Trade |
12:07:15 - 06-Feb-26 |
| Unknown* | 318 | $9.993947 | Ordinary Currency Conversion |
11:30:27 - 06-Feb-26 |
| Buy* | 1 | $10.22 | SI Trade |
10:44:30 - 06-Feb-26 |
| Sell* | 65 | $10.18499 | SI Trade |
10:37:50 - 06-Feb-26 |
| Unknown* | 0 | $10.34 | SI Trade |
08:43:00 - 06-Feb-26 |
| Sell* | 2 | $10.34 | SI Trade |
08:36:12 - 06-Feb-26 |
| Buy* | 237 | $10.70 | Automatic Execution |
08:21:27 - 06-Feb-26 |
| Buy* | 6 | $10.75 | Automatic Execution |
08:21:22 - 06-Feb-26 |
| Buy* | 168 | $10.74 | Automatic Execution |
08:21:22 - 06-Feb-26 |
| Buy* | 498 | $10.69 | Automatic Execution |
08:21:22 - 06-Feb-26 |
| Buy* | 14 | $10.50 | Automatic Execution |
08:19:14 - 06-Feb-26 |
| Unknown* | 0 | $10.38 | SI Trade |
08:01:59 - 06-Feb-26 |
| Unknown* | 0 | $9.655 | SI Trade |
16:28:56 - 05-Feb-26 |
| Sell* | 13 | $9.765 | Automatic Execution |
16:18:40 - 05-Feb-26 |
| Buy* | 13 | $9.7705 | Ordinary |
16:17:44 - 05-Feb-26 |
| Unknown* | 0 | $9.645 | SI Trade |
15:44:18 - 05-Feb-26 |
| Unknown* | 0 | $9.84 | SI Trade |
15:39:02 - 05-Feb-26 |
| Unknown* | 0 | $9.68 | SI Trade |
15:36:23 - 05-Feb-26 |
| Sell* | 9 | $9.665 | SI Trade |
15:35:31 - 05-Feb-26 |
| Buy* | 680 | $9.64 | Automatic Execution |
15:27:56 - 05-Feb-26 |
| Unknown* | 0 | $9.63 | SI Trade |
15:26:58 - 05-Feb-26 |
| Buy* | 130 | $9.63 | Automatic Execution |
15:26:48 - 05-Feb-26 |
| Buy* | 1,530 | $9.63 | Automatic Execution |
15:15:27 - 05-Feb-26 |
| Sell* | 2 | $9.65 | SI Trade |
14:35:47 - 05-Feb-26 |
| Sell* | 200 | $9.75 | Automatic Execution |
14:30:00 - 05-Feb-26 |
| Buy* | 10 | $9.75 | SI Trade |
14:12:41 - 05-Feb-26 |
| Unknown* | 0 | $10.16 | SI Trade |
13:28:20 - 05-Feb-26 |
| Buy* | 25 | $10.20253 | SI Trade |
12:25:19 - 05-Feb-26 |
| Buy* | 81 | $10.18 | Automatic Execution |
12:22:12 - 05-Feb-26 |
| Buy* | 25 | $10.16018 | SI Trade |
12:14:26 - 05-Feb-26 |
| Buy* | 26 | $10.11028 | SI Trade |
12:07:27 - 05-Feb-26 |
| Buy* | 14 | $10.16157 | Ordinary |
11:50:18 - 05-Feb-26 |
| Buy* | 26 | $10.07896 | SI Trade |
11:32:00 - 05-Feb-26 |
| Unknown* | 0 | $10.10 | SI Trade |
11:29:27 - 05-Feb-26 |
| Buy* | 9 | $10.12 | SI Trade |
11:25:48 - 05-Feb-26 |
| Buy* | 15 | $10.00 | SI Trade |
11:06:34 - 05-Feb-26 |
| Sell* | 234 | $10.26 | Automatic Execution |
10:53:36 - 05-Feb-26 |
| Buy* | 25 | $10.34 | SI Trade |
10:48:43 - 05-Feb-26 |
| Buy* | 58 | $10.28 | SI Trade |
10:38:44 - 05-Feb-26 |
| Buy* | 10 | $10.25 | SI Trade |
09:33:37 - 05-Feb-26 |
| Buy* | 115 | $10.45 | Automatic Execution |
09:15:00 - 05-Feb-26 |
| Buy* | 1,932 | $10.44 | Automatic Execution |
09:15:00 - 05-Feb-26 |
| Buy* | 560 | $10.30 | Automatic Execution |
08:40:33 - 05-Feb-26 |
| Buy* | 76 | $10.34 | Automatic Execution |
08:31:23 - 05-Feb-26 |
| Buy* | 7 | $10.34 | SI Trade |
08:25:24 - 05-Feb-26 |
| Sell* | 636 | $10.28004 | Ordinary |
08:24:17 - 05-Feb-26 |
| Buy* | 64 | $10.40684 | Ordinary |
08:21:44 - 05-Feb-26 |
| Unknown* | 0 | $10.42 | SI Trade |
08:18:42 - 05-Feb-26 |
| Unknown* | 0 | $10.43 | SI Trade |
08:11:00 - 05-Feb-26 |
| Buy* | 2 | $10.43 | SI Trade |
08:06:51 - 05-Feb-26 |
| Sell* | 2 | $10.27 | SI Trade |
08:06:51 - 05-Feb-26 |
| Buy* | 7 | $10.43 | SI Trade |
08:00:26 - 05-Feb-26 |
| Unknown* | 0 | $10.43 | SI Trade |
08:00:26 - 05-Feb-26 |
| Buy* | 1 | $10.43 | SI Trade |
08:00:26 - 05-Feb-26 |
| Buy* | 3 | $10.62 | SI Trade |
16:28:28 - 04-Feb-26 |
| Buy* | 16 | $10.62 | SI Trade |
16:28:25 - 04-Feb-26 |
| Buy* | 138 | $10.62 | Automatic Execution |
16:28:25 - 04-Feb-26 |
| Sell* | 287 | $10.63 | Automatic Execution |
16:09:28 - 04-Feb-26 |
| Sell* | 349 | $10.63 | Automatic Execution |
16:09:28 - 04-Feb-26 |
| Buy* | 636 | $10.632 | Ordinary |
16:09:19 - 04-Feb-26 |
| Sell* | 10 | $10.60 | Automatic Execution |
15:35:31 - 04-Feb-26 |
| Buy* | 10 | $10.602 | Ordinary |
15:35:10 - 04-Feb-26 |
| Buy* | 11 | $10.50 | SI Trade |
15:31:02 - 04-Feb-26 |
| Buy* | 15 | $10.50 | SI Trade |
15:15:11 - 04-Feb-26 |
| Sell* | 1 | $10.58 | SI Trade |
15:08:54 - 04-Feb-26 |
| Buy* | 6 | $10.97 | Automatic Execution |
14:38:54 - 04-Feb-26 |
| Sell* | 10 | $10.85 | SI Trade |
14:32:16 - 04-Feb-26 |
| Unknown* | 0 | $10.97 | SI Trade |
14:29:29 - 04-Feb-26 |
| Buy* | 101 | $10.94 | Automatic Execution |
14:08:11 - 04-Feb-26 |
| Buy* | 3 | $10.98 | SI Trade |
13:52:14 - 04-Feb-26 |
| Buy* | 1 | $10.90 | SI Trade |
13:45:05 - 04-Feb-26 |
| Buy* | 242 | $10.92 | Automatic Execution |
13:45:05 - 04-Feb-26 |
| Unknown* | 0 | $10.96 | SI Trade |
13:43:38 - 04-Feb-26 |
| Unknown* | 0 | $11.07 | SI Trade |
13:35:45 - 04-Feb-26 |
| Buy* | 15 | $11.00 | SI Trade |
13:06:01 - 04-Feb-26 |
| Sell* | 2 | $11.00 | Automatic Execution |
13:05:51 - 04-Feb-26 |
| Buy* | 10 | $11.10 | SI Trade |
13:04:41 - 04-Feb-26 |
| Buy* | 17 | $11.24713 | SI Trade |
12:27:38 - 04-Feb-26 |
| Buy* | 1 | $11.27 | SI Trade |
11:23:54 - 04-Feb-26 |
| Buy* | 3 | $11.25 | SI Trade |
09:58:36 - 04-Feb-26 |
| Sell* | 304 | $11.08 | Automatic Execution |
09:31:04 - 04-Feb-26 |
| Buy* | 1 | $11.10 | SI Trade |
09:28:40 - 04-Feb-26 |
| Buy* | 4,922 | $11.23 | Automatic Execution |
09:23:13 - 04-Feb-26 |
| Buy* | 4 | $11.46 | SI Trade |
09:12:11 - 04-Feb-26 |
| Buy* | 2 | $11.37 | SI Trade |
09:07:02 - 04-Feb-26 |
| Buy* | 115 | $10.95 | Automatic Execution |
09:04:39 - 04-Feb-26 |
| Sell* | 115 | $10.923 | Ordinary |
09:04:28 - 04-Feb-26 |
| Buy* | 2 | $11.21 | SI Trade |
08:56:01 - 04-Feb-26 |
| Buy* | 6 | $11.18 | Automatic Execution |
08:33:52 - 04-Feb-26 |
| Buy* | 6 | $11.18 | Automatic Execution |
08:27:39 - 04-Feb-26 |
| Buy* | 2 | $11.17 | SI Trade |
08:08:01 - 04-Feb-26 |
| Buy* | 3 | $11.17 | SI Trade |
08:08:01 - 04-Feb-26 |
| Unknown* | 0 | $11.15 | SI Trade |
08:01:31 - 04-Feb-26 |
| Buy* | 162 | $11.37171 | SI Trade |
16:26:24 - 03-Feb-26 |
| Buy* | 206 | $11.19 | Automatic Execution |
16:00:55 - 03-Feb-26 |
| Unknown* | 0 | $11.19 | SI Trade |
16:00:00 - 03-Feb-26 |
| Buy* | 36 | $11.14845 | SI Trade |
15:55:10 - 03-Feb-26 |
| Unknown* | 2,454 | $11.15028 | Ordinary Currency Conversion |
15:53:36 - 03-Feb-26 |
| Buy* | 89 | $11.17103 | SI Trade |
15:47:25 - 03-Feb-26 |
| Buy* | 10 | $11.20 | SI Trade |
15:46:26 - 03-Feb-26 |
| Buy* | 2 | $11.33 | SI Trade |
15:39:07 - 03-Feb-26 |
| Buy* | 5 | $11.35 | SI Trade |
15:38:35 - 03-Feb-26 |
| Buy* | 143 | $11.35 | Automatic Execution |
15:38:30 - 03-Feb-26 |
| Unknown* | 0 | $11.34 | SI Trade |
15:38:30 - 03-Feb-26 |
| Buy* | 4 | $11.35 | SI Trade |
15:38:18 - 03-Feb-26 |
| Buy* | 23 | $11.34368 | SI Trade |
15:36:35 - 03-Feb-26 |
| Buy* | 23 | $11.39901 | SI Trade |
15:27:55 - 03-Feb-26 |
| Buy* | 313 | $11.40 | Automatic Execution |
15:19:53 - 03-Feb-26 |
| Buy* | 633 | $11.44 | Automatic Execution |
15:18:59 - 03-Feb-26 |
| Sell* | 52 | $11.45 | Automatic Execution |
15:18:44 - 03-Feb-26 |
| Buy* | 2 | $11.28 | SI Trade |
15:09:03 - 03-Feb-26 |
| Sell* | 23 | $11.30559 | SI Trade |
15:08:15 - 03-Feb-26 |
| Unknown* | 0 | $11.22 | SI Trade |
15:06:35 - 03-Feb-26 |
| Unknown* | 0 | $11.37 | SI Trade |
15:02:55 - 03-Feb-26 |
| Buy* | 15 | $11.34 | SI Trade |
14:55:57 - 03-Feb-26 |
| Unknown* | 296 | $11.50449 | Ordinary Currency Conversion |
14:52:08 - 03-Feb-26 |
| Buy* | 2 | $11.59 | SI Trade |
14:25:51 - 03-Feb-26 |
| Sell* | 60 | $11.60 | Automatic Execution |
14:23:51 - 03-Feb-26 |
| Buy* | 10 | $11.64 | SI Trade |
14:04:28 - 03-Feb-26 |
| Buy* | 19 | $11.85 | Automatic Execution |
13:59:06 - 03-Feb-26 |
| Sell* | 896 | $11.80 | Automatic Execution |
13:52:36 - 03-Feb-26 |
| Buy* | 500 | $11.87702 | SI Trade |
13:37:42 - 03-Feb-26 |
| Buy* | 10 | $11.85 | SI Trade |
13:35:04 - 03-Feb-26 |
| Sell* | 268 | $12.08 | Automatic Execution |
13:22:37 - 03-Feb-26 |
| Sell* | 1 | $12.00 | Automatic Execution |
13:16:55 - 03-Feb-26 |
| Buy* | 1 | $12.26 | SI Trade |
13:11:31 - 03-Feb-26 |
| Buy* | 5 | $12.39 | SI Trade |
12:59:11 - 03-Feb-26 |
| Buy* | 79 | $12.46562 | SI Trade |
12:52:38 - 03-Feb-26 |
| Buy* | 2 | $12.68 | SI Trade |
12:44:08 - 03-Feb-26 |
| Unknown* | 107 | $12.74617 | Ordinary Currency Conversion |
12:37:51 - 03-Feb-26 |
| Buy* | 255 | $12.90 | SI Trade |
11:12:51 - 03-Feb-26 |
| Buy* | 1 | $12.87 | SI Trade |
11:02:47 - 03-Feb-26 |
| Unknown* | 0 | $12.89 | SI Trade |
10:58:36 - 03-Feb-26 |
| Sell* | 1,000 | $12.90 | Automatic Execution |
10:31:31 - 03-Feb-26 |
| Unknown* | 0 | $13.18 | SI Trade |
09:52:10 - 03-Feb-26 |
| Buy* | 1 | $13.20 | SI Trade |
09:35:39 - 03-Feb-26 |
| Sell* | 5 | $13.15 | SI Trade |
08:36:42 - 03-Feb-26 |
| Buy* | 3 | $13.37 | Automatic Execution |
08:25:54 - 03-Feb-26 |
| Buy* | 5 | $13.33 | Automatic Execution |
08:16:43 - 03-Feb-26 |
| Buy* | 5 | $13.33 | Automatic Execution |
08:15:27 - 03-Feb-26 |
| Buy* | 6 | $13.33 | Automatic Execution |
08:13:51 - 03-Feb-26 |
| Sell* | 3 | $13.10 | SI Trade |
08:07:09 - 03-Feb-26 |
| Buy* | 230 | $13.0075 | Ordinary |
16:17:39 - 02-Feb-26 |
| Buy* | 50 | $12.85 | SI Trade |
15:55:55 - 02-Feb-26 |
| Sell* | 100 | $13.00 | Automatic Execution |
15:18:02 - 02-Feb-26 |
| Buy* | 3,830 | $12.92 | Automatic Execution |
15:15:17 - 02-Feb-26 |
| Buy* | 539 | $12.92 | Automatic Execution |
15:14:38 - 02-Feb-26 |
| Buy* | 539 | $12.92 | Automatic Execution |
15:14:38 - 02-Feb-26 |
| Buy* | 1 | $12.92 | Automatic Execution |
15:14:38 - 02-Feb-26 |
| Buy* | 3,219 | $12.92 | Automatic Execution |
15:14:38 - 02-Feb-26 |
| Unknown* | 0 | $12.92 | SI Trade |
15:13:14 - 02-Feb-26 |
| Buy* | 3 | $12.99 | SI Trade |
15:10:12 - 02-Feb-26 |
| Buy* | 2,000 | $13.10 | Automatic Execution |
14:46:26 - 02-Feb-26 |
| Buy* | 256 | $13.21 | Automatic Execution |
13:45:59 - 02-Feb-26 |
| Sell* | 256 | $13.202 | Ordinary |
13:45:22 - 02-Feb-26 |
| Sell* | 299 | $13.25208 | Ordinary |
13:32:48 - 02-Feb-26 |
| Sell* | 2,003 | $13.30 | Automatic Execution |
13:32:37 - 02-Feb-26 |
| Buy* | 750 | $13.33 | Automatic Execution |
13:32:37 - 02-Feb-26 |
| Sell* | 134 | $13.25 | Automatic Execution |
13:22:31 - 02-Feb-26 |
| Unknown* | 0 | $13.37 | SI Trade |
13:16:34 - 02-Feb-26 |
| Buy* | 299 | $13.5705 | Ordinary |
13:14:03 - 02-Feb-26 |
| Unknown* | 0 | $13.27 | SI Trade |
12:03:59 - 02-Feb-26 |
| Unknown* | 0 | $13.07 | SI Trade |
11:41:30 - 02-Feb-26 |
| Unknown* | 0 | $13.00 | SI Trade |
11:30:37 - 02-Feb-26 |
| Buy* | 2 | $12.90 | SI Trade |
11:00:20 - 02-Feb-26 |
| Unknown* | 0 | $12.94 | SI Trade |
10:51:07 - 02-Feb-26 |
| Unknown* | 0 | $12.74 | SI Trade |
10:24:39 - 02-Feb-26 |
| Unknown* | 0 | $12.93 | SI Trade |
10:12:27 - 02-Feb-26 |
| Buy* | 1 | $12.85 | SI Trade |
09:32:10 - 02-Feb-26 |
| Unknown* | 0 | $13.03 | SI Trade |
09:20:50 - 02-Feb-26 |
| Sell* | 190 | $12.92084 | Ordinary |
09:19:50 - 02-Feb-26 |
| Unknown* | 0 | $12.85 | SI Trade |
09:01:27 - 02-Feb-26 |
| Buy* | 1 | $13.12 | SI Trade |
08:25:59 - 02-Feb-26 |
| Unknown* | 0 | $13.12 | SI Trade |
08:25:59 - 02-Feb-26 |
| Buy* | 5 | $13.12 | Automatic Execution |
08:21:52 - 02-Feb-26 |
| Unknown* | 0 | $13.12 | SI Trade |
08:16:29 - 02-Feb-26 |
| Unknown* | 0 | $13.12 | SI Trade |
08:15:49 - 02-Feb-26 |
| Sell* | 10 | $13.02 | Automatic Execution |
16:09:52 - 30-Jan-26 |
| Buy* | 10 | $13.022 | Ordinary |
16:09:38 - 30-Jan-26 |
| Buy* | 4 | $12.98 | SI Trade |
15:32:17 - 30-Jan-26 |
| Buy* | 3 | $12.98 | SI Trade |
15:32:16 - 30-Jan-26 |
| Buy* | 105 | $12.98 | Automatic Execution |
15:32:16 - 30-Jan-26 |
| Buy* | 1 | $13.00 | SI Trade |
15:32:15 - 30-Jan-26 |
| Buy* | 2 | $13.00 | SI Trade |
15:32:15 - 30-Jan-26 |
| Sell* | 1,780 | $13.45 | Automatic Execution |
15:04:29 - 30-Jan-26 |
| Sell* | 95 | $13.50 | Automatic Execution |
15:00:01 - 30-Jan-26 |
| Unknown* | 0 | $13.52 | SI Trade |
14:59:52 - 30-Jan-26 |
| Buy* | 95 | $13.508 | Ordinary |
14:59:47 - 30-Jan-26 |
| Unknown* | 0 | $13.54 | SI Trade |
14:56:03 - 30-Jan-26 |