| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $16.55 | SI Trade |
16:25:10 - 09-Jun-25 |
| Sell* | 100 | $16.50 | SI Trade |
16:15:48 - 09-Jun-25 |
| Buy* | 8 | $16.65 | SI Trade |
16:01:20 - 09-Jun-25 |
| Buy* | 2,180 | $16.70 | Automatic Execution |
15:59:44 - 09-Jun-25 |
| Unknown* | 8 | $16.85 | SI Trade |
15:51:13 - 09-Jun-25 |
| Sell* | 8 | $16.80 | SI Trade |
15:27:12 - 09-Jun-25 |
| Buy* | 32 | $16.80 | SI Trade |
15:24:45 - 09-Jun-25 |
| Buy* | 100 | $16.75 | SI Trade |
15:17:32 - 09-Jun-25 |
| Buy* | 8 | $16.60 | SI Trade |
14:10:00 - 09-Jun-25 |
| Buy* | 3 | $16.55 | Automatic Execution |
13:54:56 - 09-Jun-25 |
| Unknown* | 0 | $16.20 | SI Trade |
13:09:01 - 09-Jun-25 |
| Buy* | 1 | $16.40 | SI Trade |
13:03:23 - 09-Jun-25 |
| Buy* | 25 | $16.40 | SI Trade |
12:29:29 - 09-Jun-25 |
| Buy* | 1 | $16.40 | SI Trade |
11:31:59 - 09-Jun-25 |
| Unknown* | 0 | $16.35 | SI Trade |
11:11:19 - 09-Jun-25 |
| Sell* | 2 | $16.30 | SI Trade |
11:04:13 - 09-Jun-25 |
| Buy* | 1 | $16.10 | SI Trade |
10:00:49 - 09-Jun-25 |
| Buy* | 16 | $16.10 | SI Trade |
09:55:37 - 09-Jun-25 |
| Unknown* | 0 | $16.50 | SI Trade |
09:18:11 - 09-Jun-25 |
| Buy* | 10 | $16.45 | SI Trade |
09:01:46 - 09-Jun-25 |
| Buy* | 4 | $16.45 | SI Trade |
09:01:46 - 09-Jun-25 |
| Unknown* | 0 | $16.45 | SI Trade |
09:01:46 - 09-Jun-25 |
| Buy* | 16 | $16.40 | SI Trade |
08:27:59 - 09-Jun-25 |
| Unknown* | 0 | $16.40 | SI Trade |
08:27:59 - 09-Jun-25 |
| Buy* | 4 | $16.45 | SI Trade |
08:11:44 - 09-Jun-25 |
| Buy* | 8 | $16.55 | SI Trade |
08:09:19 - 09-Jun-25 |
| Unknown* | 1 | $16.40 | SI Trade |
08:09:14 - 09-Jun-25 |
| Unknown* | 0 | $16.30 | SI Trade |
08:08:44 - 09-Jun-25 |
| Unknown* | 0 | $16.30 | SI Trade |
08:08:44 - 09-Jun-25 |
| Unknown* | 1 | $16.30 | SI Trade |
08:08:44 - 09-Jun-25 |
| Sell* | 8 | $15.75 | SI Trade |
08:02:51 - 09-Jun-25 |
| Unknown* | 0 | $15.80 | SI Trade |
08:02:51 - 09-Jun-25 |
| Sell* | 1 | $15.75 | SI Trade |
08:02:51 - 09-Jun-25 |
| Sell* | 10 | $15.75 | SI Trade |
08:02:51 - 09-Jun-25 |
| Unknown* | 0 | $15.80 | SI Trade |
08:02:51 - 09-Jun-25 |
| Sell* | 5 | $15.80 | SI Trade |
08:02:51 - 09-Jun-25 |
| Unknown* | 0 | $15.80 | SI Trade |
08:02:51 - 09-Jun-25 |
| Buy* | 10 | $15.80 | Automatic Execution |
08:02:51 - 09-Jun-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
16:29:05 - 06-Jun-25 |
| Buy* | 27 | $16.65 | Automatic Execution |
16:28:12 - 06-Jun-25 |
| Buy* | 150 | $16.65 | SI Trade |
16:27:17 - 06-Jun-25 |
| Sell* | 600 | $16.65 | Automatic Execution |
16:27:14 - 06-Jun-25 |
| Buy* | 7 | $17.25 | SI Trade |
16:19:54 - 06-Jun-25 |
| Sell* | 50 | $17.10 | SI Trade |
16:18:11 - 06-Jun-25 |
| Sell* | 600 | $17.25 | Automatic Execution |
16:16:34 - 06-Jun-25 |
| Buy* | 2,040 | $17.95 | Automatic Execution |
15:51:31 - 06-Jun-25 |
| Sell* | 600 | $17.95 | Automatic Execution |
15:51:31 - 06-Jun-25 |
| Buy* | 7 | $18.05 | SI Trade |
15:49:31 - 06-Jun-25 |
| Buy* | 1,000 | $18.46556 | Ordinary |
15:19:43 - 06-Jun-25 |
| Sell* | 600 | $18.50 | Automatic Execution |
15:16:42 - 06-Jun-25 |
| Sell* | 46 | $18.40 | Automatic Execution |
15:15:21 - 06-Jun-25 |
| Buy* | 8 | $18.55 | SI Trade |
15:07:57 - 06-Jun-25 |
| Sell* | 10 | $18.20 | SI Trade |
15:03:00 - 06-Jun-25 |
| Sell* | 130 | $18.05 | Automatic Execution |
14:52:44 - 06-Jun-25 |
| Buy* | 2 | $18.10 | SI Trade |
14:50:05 - 06-Jun-25 |
| Buy* | 77 | $18.30 | Automatic Execution |
14:44:54 - 06-Jun-25 |
| Sell* | 550 | $18.25 | Automatic Execution |
14:43:51 - 06-Jun-25 |
| Buy* | 6 | $18.35 | SI Trade |
14:43:17 - 06-Jun-25 |
| Buy* | 360 | $18.30 | Automatic Execution |
14:43:02 - 06-Jun-25 |
| Buy* | 2 | $18.25 | SI Trade |
14:35:27 - 06-Jun-25 |
| Unknown* | 0 | $18.20 | SI Trade |
14:30:41 - 06-Jun-25 |
| Buy* | 50 | $18.10 | Automatic Execution |
14:29:13 - 06-Jun-25 |
| Buy* | 74 | $18.15 | SI Trade |
14:28:35 - 06-Jun-25 |
| Sell* | 2 | $18.00 | SI Trade |
14:02:10 - 06-Jun-25 |
| Buy* | 400 | $18.00 | Automatic Execution |
13:59:04 - 06-Jun-25 |
| Sell* | 600 | $18.00 | Automatic Execution |
13:59:04 - 06-Jun-25 |
| Sell* | 150 | $17.95 | SI Trade |
13:57:47 - 06-Jun-25 |
| Buy* | 5 | $18.05 | Automatic Execution |
13:55:48 - 06-Jun-25 |
| Buy* | 600 | $17.75 | Automatic Execution |
13:40:41 - 06-Jun-25 |
| Sell* | 6 | $17.70 | SI Trade |
13:34:22 - 06-Jun-25 |
| Buy* | 761 | $17.6892 | Ordinary |
12:55:44 - 06-Jun-25 |
| Buy* | 76 | $17.60 | SI Trade |
12:43:55 - 06-Jun-25 |
| Buy* | 50 | $17.55 | SI Trade |
12:41:00 - 06-Jun-25 |
| Buy* | 6 | $17.60 | SI Trade |
11:47:25 - 06-Jun-25 |
| Buy* | 777 | $17.45 | Automatic Execution |
11:43:45 - 06-Jun-25 |
| Sell* | 600 | $17.45 | Automatic Execution |
11:43:45 - 06-Jun-25 |
| Sell* | 723 | $17.45 | Automatic Execution |
11:43:45 - 06-Jun-25 |
| Unknown* | 10 | $17.50 | SI Trade |
11:26:59 - 06-Jun-25 |
| Unknown* | 5 | $17.50 | SI Trade |
10:48:22 - 06-Jun-25 |
| Sell* | 5 | $17.05 | SI Trade |
10:25:01 - 06-Jun-25 |
| Sell* | 70 | $17.05 | SI Trade |
10:25:01 - 06-Jun-25 |
| Buy* | 20 | $17.20 | Automatic Execution |
10:18:33 - 06-Jun-25 |
| Sell* | 600 | $17.25 | Automatic Execution |
10:14:08 - 06-Jun-25 |
| Buy* | 65 | $17.25 | Automatic Execution |
10:13:48 - 06-Jun-25 |
| Sell* | 10 | $17.35 | SI Trade |
10:07:15 - 06-Jun-25 |
| Unknown* | 3 | $17.35 | SI Trade |
10:03:39 - 06-Jun-25 |
| Sell* | 23 | $17.55 | SI Trade |
09:48:11 - 06-Jun-25 |
| Sell* | 23 | $17.55 | SI Trade |
09:47:06 - 06-Jun-25 |
| Buy* | 70 | $17.60 | SI Trade |
09:46:39 - 06-Jun-25 |
| Unknown* | 0 | $17.45 | SI Trade |
09:45:45 - 06-Jun-25 |
| Sell* | 46 | $17.40 | SI Trade |
09:44:42 - 06-Jun-25 |
| Sell* | 42 | $17.45 | SI Trade |
09:43:47 - 06-Jun-25 |
| Sell* | 8 | $17.45 | SI Trade |
09:42:30 - 06-Jun-25 |
| Sell* | 106 | $16.90 | SI Trade |
09:30:40 - 06-Jun-25 |
| Sell* | 80 | $16.85 | SI Trade |
09:26:44 - 06-Jun-25 |
| Buy* | 5 | $16.75 | SI Trade |
09:12:04 - 06-Jun-25 |
| Sell* | 16 | $16.00 | SI Trade |
08:50:00 - 06-Jun-25 |
| Sell* | 12 | $16.00 | SI Trade |
08:29:29 - 06-Jun-25 |
| Buy* | 80 | $16.70 | SI Trade |
08:29:29 - 06-Jun-25 |
| Buy* | 8 | $16.70 | SI Trade |
08:29:29 - 06-Jun-25 |
| Unknown* | 0 | $16.70 | SI Trade |
08:11:41 - 06-Jun-25 |
| Sell* | 458 | $16.15 | Automatic Execution |
08:05:43 - 06-Jun-25 |
| Unknown* | 0 | $16.70 | SI Trade |
08:01:27 - 06-Jun-25 |
| Buy* | 8 | $16.70 | SI Trade |
08:01:27 - 06-Jun-25 |
| Buy* | 45 | $16.35 | SI Trade |
16:23:07 - 05-Jun-25 |
| Sell* | 16 | $16.30 | SI Trade |
15:53:19 - 05-Jun-25 |
| Sell* | 16 | $16.30 | SI Trade |
15:52:41 - 05-Jun-25 |
| Sell* | 16 | $16.30 | SI Trade |
15:52:07 - 05-Jun-25 |
| Unknown* | 0 | $16.25 | SI Trade |
15:37:06 - 05-Jun-25 |
| Sell* | 8 | $16.15 | SI Trade |
15:28:18 - 05-Jun-25 |
| Sell* | 50 | $15.80 | Automatic Execution |
15:04:50 - 05-Jun-25 |
| Buy* | 2 | $15.95 | Automatic Execution |
15:00:47 - 05-Jun-25 |
| Sell* | 20 | $16.00 | Automatic Execution |
14:50:24 - 05-Jun-25 |
| Buy* | 687 | $15.95 | Automatic Execution |
14:50:13 - 05-Jun-25 |
| Sell* | 650 | $15.95 | Automatic Execution |
14:50:13 - 05-Jun-25 |
| Sell* | 8 | $16.05 | SI Trade |
14:38:35 - 05-Jun-25 |
| Buy* | 228 | $15.92471 | Ordinary |
14:23:37 - 05-Jun-25 |
| Buy* | 2 | $15.95 | SI Trade |
14:13:16 - 05-Jun-25 |
| Buy* | 183 | $15.98363 | Ordinary |
13:42:16 - 05-Jun-25 |
| Buy* | 1 | $15.80 | SI Trade |
13:28:56 - 05-Jun-25 |
| Buy* | 214 | $15.64956 | Ordinary |
13:23:45 - 05-Jun-25 |
| Buy* | 100 | $15.95 | Automatic Execution |
13:09:38 - 05-Jun-25 |
| Sell* | 60 | $16.00 | SI Trade |
12:40:36 - 05-Jun-25 |
| Buy* | 15 | $16.00 | SI Trade |
12:34:59 - 05-Jun-25 |
| Buy* | 150 | $15.85 | Automatic Execution |
12:31:36 - 05-Jun-25 |
| Sell* | 100 | $15.60 | Automatic Execution |
12:26:25 - 05-Jun-25 |
| Buy* | 17 | $15.70 | SI Trade |
12:23:25 - 05-Jun-25 |
| Buy* | 125 | $15.70 | Automatic Execution |
12:19:40 - 05-Jun-25 |
| Buy* | 1 | $15.80 | SI Trade |
12:18:15 - 05-Jun-25 |
| Buy* | 41 | $15.8381 | Ordinary |
12:15:37 - 05-Jun-25 |
| Buy* | 627 | $15.90 | Automatic Execution |
12:12:09 - 05-Jun-25 |
| Buy* | 723 | $15.85 | Automatic Execution |
12:12:09 - 05-Jun-25 |
| Buy* | 650 | $15.85 | Automatic Execution |
12:12:09 - 05-Jun-25 |
| Buy* | 277 | $15.85 | Automatic Execution |
12:11:32 - 05-Jun-25 |
| Buy* | 723 | $15.85 | Automatic Execution |
12:11:32 - 05-Jun-25 |
| Buy* | 65 | $15.80 | Automatic Execution |
12:10:08 - 05-Jun-25 |
| Sell* | 100 | $15.80 | Automatic Execution |
12:09:00 - 05-Jun-25 |
| Sell* | 17 | $15.80 | SI Trade |
11:14:52 - 05-Jun-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
11:12:44 - 05-Jun-25 |
| Unknown* | 0 | $16.25 | SI Trade |
10:58:21 - 05-Jun-25 |
| Buy* | 4 | $16.00 | SI Trade |
10:36:50 - 05-Jun-25 |
| Buy* | 500 | $16.00 | Automatic Execution |
10:35:46 - 05-Jun-25 |
| Buy* | 3 | $15.80 | SI Trade |
10:25:21 - 05-Jun-25 |
| Sell* | 1 | $15.65 | Automatic Execution |
10:23:24 - 05-Jun-25 |
| Buy* | 1 | $15.80 | Automatic Execution |
10:22:16 - 05-Jun-25 |
| Buy* | 8 | $15.80 | SI Trade |
10:18:20 - 05-Jun-25 |
| Sell* | 300 | $15.70 | Automatic Execution |
10:05:21 - 05-Jun-25 |
| Buy* | 500 | $15.65 | Automatic Execution |
10:04:54 - 05-Jun-25 |
| Sell* | 286 | $15.65 | SI Trade |
10:04:07 - 05-Jun-25 |
| Buy* | 2 | $14.90 | SI Trade |
09:27:30 - 05-Jun-25 |
| Unknown* | 0 | $15.05 | SI Trade |
08:38:18 - 05-Jun-25 |
| Buy* | 5 | $15.05 | SI Trade |
08:38:18 - 05-Jun-25 |
| Buy* | 1 | $15.05 | SI Trade |
08:38:18 - 05-Jun-25 |
| Buy* | 100 | $15.05 | SI Trade |
08:38:18 - 05-Jun-25 |
| Buy* | 677 | $15.05 | Automatic Execution |
08:25:14 - 05-Jun-25 |
| Buy* | 607 | $15.05 | Automatic Execution |
08:25:14 - 05-Jun-25 |
| Unknown* | 0 | $14.95 | SI Trade |
08:25:14 - 05-Jun-25 |
| Unknown* | 0 | $14.85 | SI Trade |
08:16:55 - 05-Jun-25 |
| Buy* | 8 | $14.85 | SI Trade |
08:05:28 - 05-Jun-25 |
| Buy* | 10 | $14.70 | Suspected BUY Trade |
08:00:01 - 05-Jun-25 |
| Sell* | 300 | $14.75 | Automatic Execution |
16:10:28 - 04-Jun-25 |
| Unknown* | 0 | $14.45 | SI Trade |
15:03:55 - 04-Jun-25 |
| Sell* | 19 | $14.00 | Automatic Execution |
14:02:26 - 04-Jun-25 |
| Buy* | 9 | $14.10 | SI Trade |
13:56:21 - 04-Jun-25 |
| Unknown* | 0 | $14.10 | SI Trade |
12:55:17 - 04-Jun-25 |
| Unknown* | 0 | $14.20 | SI Trade |
12:47:08 - 04-Jun-25 |
| Buy* | 30 | $14.25 | SI Trade |
12:37:26 - 04-Jun-25 |
| Sell* | 500 | $14.00 | Automatic Execution |
11:49:57 - 04-Jun-25 |
| Unknown* | 0 | $13.85 | SI Trade |
09:22:37 - 04-Jun-25 |
| Unknown* | 0 | $13.95 | SI Trade |
09:20:59 - 04-Jun-25 |
| Sell* | 9 | $13.90 | Automatic Execution |
09:02:29 - 04-Jun-25 |
| Sell* | 300 | $14.00 | Automatic Execution |
09:01:44 - 04-Jun-25 |
| Unknown* | 0 | $14.10 | SI Trade |
08:31:40 - 04-Jun-25 |
| Unknown* | 0 | $14.15 | SI Trade |
08:21:35 - 04-Jun-25 |
| Unknown* | 0 | $14.05 | SI Trade |
08:00:20 - 04-Jun-25 |
| Buy* | 50 | $14.05 | SI Trade |
08:00:20 - 04-Jun-25 |
| Buy* | 5 | $14.05 | SI Trade |
08:00:20 - 04-Jun-25 |
| Sell* | 50 | $13.70 | Automatic Execution |
15:36:42 - 03-Jun-25 |
| Buy* | 289 | $13.7973 | Ordinary |
15:36:01 - 03-Jun-25 |
| Buy* | 4 | $13.50 | SI Trade |
14:28:12 - 03-Jun-25 |
| Buy* | 7 | $13.60 | SI Trade |
14:25:14 - 03-Jun-25 |
| Buy* | 9 | $13.65 | SI Trade |
14:23:02 - 03-Jun-25 |
| Buy* | 5 | $13.65 | SI Trade |
14:17:51 - 03-Jun-25 |
| Buy* | 9 | $13.55 | SI Trade |
14:03:15 - 03-Jun-25 |
| Buy* | 10 | $13.45 | SI Trade |
13:15:40 - 03-Jun-25 |
| Unknown* | 0 | $13.70 | SI Trade |
13:10:29 - 03-Jun-25 |
| Buy* | 3 | $13.75 | SI Trade |
13:10:25 - 03-Jun-25 |
| Buy* | 300 | $14.00 | Automatic Execution |
10:57:26 - 03-Jun-25 |
| Sell* | 135 | $13.85 | Automatic Execution |
10:45:57 - 03-Jun-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
10:44:44 - 03-Jun-25 |
| Sell* | 14 | $13.85 | SI Trade |
10:37:50 - 03-Jun-25 |
| Buy* | 5 | $13.85 | SI Trade |
09:58:10 - 03-Jun-25 |
| Buy* | 7 | $13.90 | Automatic Execution |
09:55:23 - 03-Jun-25 |
| Buy* | 7 | $13.95 | SI Trade |
09:47:26 - 03-Jun-25 |
| Unknown* | 0 | $14.00 | SI Trade |
09:38:12 - 03-Jun-25 |
| Buy* | 9 | $14.00 | SI Trade |
09:24:43 - 03-Jun-25 |
| Unknown* | 0 | $14.50 | SI Trade |
08:24:33 - 03-Jun-25 |
| Buy* | 16 | $14.55 | SI Trade |
08:18:36 - 03-Jun-25 |
| Buy* | 1,000 | $14.10 | Automatic Execution |
08:00:01 - 03-Jun-25 |
| Sell* | 330 | $13.90 | Automatic Execution |
14:47:24 - 02-Jun-25 |