| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | $8.265 | Automatic Execution |
11:17:00 - 08-Apr-26 |
| Buy* | 33 | $7.99 | SI Trade |
09:16:25 - 08-Apr-26 |
| Buy* | 51 | $7.99 | Automatic Execution |
09:16:25 - 08-Apr-26 |
| Buy* | 51 | $7.99 | SI Trade |
09:16:24 - 08-Apr-26 |
| Buy* | 51 | $7.995 | SI Trade |
09:16:24 - 08-Apr-26 |
| Buy* | 51 | $7.99 | Automatic Execution |
09:16:24 - 08-Apr-26 |
| Buy* | 51 | $7.995 | SI Trade |
09:16:24 - 08-Apr-26 |
| Buy* | 51 | $7.995 | Automatic Execution |
09:16:24 - 08-Apr-26 |
| Buy* | 51 | $7.995 | Automatic Execution |
09:16:24 - 08-Apr-26 |
| Buy* | 21 | $7.995 | SI Trade |
09:16:23 - 08-Apr-26 |
| Buy* | 21 | $7.995 | SI Trade |
09:16:23 - 08-Apr-26 |
| Buy* | 21 | $7.995 | Automatic Execution |
09:16:23 - 08-Apr-26 |
| Buy* | 21 | $7.995 | SI Trade |
09:16:22 - 08-Apr-26 |
| Buy* | 21 | $7.995 | Automatic Execution |
09:16:22 - 08-Apr-26 |
| Buy* | 21 | $7.995 | SI Trade |
09:16:21 - 08-Apr-26 |
| Buy* | 21 | $7.995 | Automatic Execution |
09:16:21 - 08-Apr-26 |
| Buy* | 20 | $7.995 | SI Trade |
09:16:20 - 08-Apr-26 |
| Unknown* | 0 | $7.995 | SI Trade |
09:16:20 - 08-Apr-26 |
| Buy* | 21 | $7.995 | Automatic Execution |
09:16:20 - 08-Apr-26 |
| Buy* | 9 | $8.00 | SI Trade |
09:16:20 - 08-Apr-26 |
| Buy* | 12 | $8.00 | SI Trade |
09:16:20 - 08-Apr-26 |
| Buy* | 21 | $7.995 | Automatic Execution |
09:16:20 - 08-Apr-26 |
| Sell* | 766 | $8.00 | Automatic Execution |
09:16:19 - 08-Apr-26 |
| Sell* | 234 | $8.00 | Automatic Execution |
09:16:19 - 08-Apr-26 |
| Sell* | 1,000 | $8.00 | Automatic Execution |
09:16:19 - 08-Apr-26 |
| Sell* | 3 | $8.00 | Automatic Execution |
09:16:19 - 08-Apr-26 |
| Sell* | 20 | $8.01 | Automatic Execution |
09:16:07 - 08-Apr-26 |
| Buy* | 1 | $8.08 | SI Trade |
09:15:52 - 08-Apr-26 |
| Buy* | 10 | $8.05 | SI Trade |
09:15:20 - 08-Apr-26 |
| Sell* | 165 | $8.15 | Automatic Execution |
09:13:53 - 08-Apr-26 |
| Unknown* | 0 | $8.235 | SI Trade |
09:10:14 - 08-Apr-26 |
| Buy* | 490 | $8.095 | Automatic Execution |
09:08:44 - 08-Apr-26 |
| Sell* | 10 | $8.01 | Automatic Execution |
09:07:47 - 08-Apr-26 |
| Buy* | 10 | $8.095 | SI Trade |
08:53:49 - 08-Apr-26 |
| Sell* | 472 | $8.015 | Automatic Execution |
08:51:46 - 08-Apr-26 |
| Buy* | 550 | $8.015 | Automatic Execution |
08:51:46 - 08-Apr-26 |
| Unknown* | 1,022 | $7.991986 | Ordinary Currency Conversion |
08:51:34 - 08-Apr-26 |
| Sell* | 4 | $8.00 | SI Trade |
08:28:35 - 08-Apr-26 |
| Unknown* | 0 | $8.095 | SI Trade |
08:25:29 - 08-Apr-26 |
| Unknown* | 0 | $8.095 | SI Trade |
08:25:29 - 08-Apr-26 |
| Unknown* | 0 | $8.00 | SI Trade |
08:00:23 - 08-Apr-26 |
| Buy* | 1 | $8.095 | SI Trade |
08:00:23 - 08-Apr-26 |
| Unknown* | 0 | $8.095 | SI Trade |
08:00:23 - 08-Apr-26 |
| Buy* | 10 | $8.095 | Suspected BUY Trade |
08:00:23 - 08-Apr-26 |
| Sell* | 406 | $8.065 | Automatic Execution |
16:05:29 - 07-Apr-26 |
| Buy* | 66 | $8.0941 | Ordinary |
16:05:23 - 07-Apr-26 |
| Sell* | 17 | $8.105 | Automatic Execution |
16:04:21 - 07-Apr-26 |
| Buy* | 16 | $8.145 | SI Trade |
16:00:12 - 07-Apr-26 |
| Buy* | 20 | $8.145 | SI Trade |
16:00:10 - 07-Apr-26 |
| Buy* | 20 | $8.145 | Automatic Execution |
16:00:10 - 07-Apr-26 |
| Buy* | 20 | $8.145 | Automatic Execution |
16:00:10 - 07-Apr-26 |
| Buy* | 25 | $8.15 | SI Trade |
16:00:10 - 07-Apr-26 |
| Buy* | 16 | $8.2125 | Ordinary |
15:57:42 - 07-Apr-26 |
| Buy* | 10 | $8.21 | SI Trade |
15:28:49 - 07-Apr-26 |
| Sell* | 19 | $8.135 | Automatic Execution |
15:26:30 - 07-Apr-26 |
| Buy* | 40 | $8.23 | Automatic Execution |
15:25:41 - 07-Apr-26 |
| Unknown* | 0 | $8.335 | SI Trade |
15:19:29 - 07-Apr-26 |
| Sell* | 38 | $8.055 | Automatic Execution |
15:11:53 - 07-Apr-26 |
| Sell* | 160 | $8.30 | Automatic Execution |
14:53:07 - 07-Apr-26 |
| Sell* | 40 | $8.30 | Automatic Execution |
14:51:07 - 07-Apr-26 |
| Sell* | 150 | $8.525 | Automatic Execution |
14:47:36 - 07-Apr-26 |
| Unknown* | 0 | $8.60 | SI Trade |
14:42:27 - 07-Apr-26 |
| Sell* | 21 | $8.30 | SI Trade |
14:41:32 - 07-Apr-26 |
| Buy* | 90 | $8.6845 | Ordinary |
13:48:37 - 07-Apr-26 |
| Buy* | 1,423 | $8.665 | Automatic Execution |
13:46:21 - 07-Apr-26 |
| Unknown* | 0 | $8.30 | SI Trade |
13:19:06 - 07-Apr-26 |
| Buy* | 79 | $8.30 | Automatic Execution |
13:03:05 - 07-Apr-26 |
| Buy* | 38 | $8.45 | Automatic Execution |
12:48:14 - 07-Apr-26 |
| Sell* | 38 | $8.37 | Ordinary |
12:47:56 - 07-Apr-26 |
| Buy* | 74 | $8.8195 | Ordinary |
12:44:47 - 07-Apr-26 |
| Buy* | 5 | $8.795 | SI Trade |
12:08:39 - 07-Apr-26 |
| Buy* | 19 | $8.795 | Automatic Execution |
12:08:33 - 07-Apr-26 |
| Buy* | 1 | $8.835 | SI Trade |
12:07:55 - 07-Apr-26 |
| Sell* | 29 | $8.70 | Automatic Execution |
12:05:32 - 07-Apr-26 |
| Buy* | 29 | $8.7515 | Ordinary |
12:04:09 - 07-Apr-26 |
| Sell* | 30 | $8.67 | Automatic Execution |
11:56:22 - 07-Apr-26 |
| Buy* | 30 | $8.7515 | Ordinary |
11:55:50 - 07-Apr-26 |
| Sell* | 30 | $8.60 | Automatic Execution |
11:49:29 - 07-Apr-26 |
| Buy* | 30 | $8.7155 | Ordinary |
11:49:19 - 07-Apr-26 |
| Buy* | 2 | $8.765 | SI Trade |
11:43:51 - 07-Apr-26 |
| Sell* | 3 | $8.50 | Automatic Execution |
11:39:35 - 07-Apr-26 |
| Buy* | 15 | $8.82 | SI Trade |
11:34:09 - 07-Apr-26 |
| Buy* | 4 | $8.82 | SI Trade |
11:34:04 - 07-Apr-26 |
| Buy* | 19 | $8.775 | Automatic Execution |
11:34:04 - 07-Apr-26 |
| Sell* | 167 | $8.51 | Automatic Execution |
11:06:19 - 07-Apr-26 |
| Sell* | 67 | $8.535 | Automatic Execution |
11:05:21 - 07-Apr-26 |
| Sell* | 654 | $8.585 | Automatic Execution |
10:52:55 - 07-Apr-26 |
| Buy* | 3 | $8.905 | SI Trade |
10:48:40 - 07-Apr-26 |
| Buy* | 5 | $8.98 | SI Trade |
10:46:12 - 07-Apr-26 |
| Buy* | 5 | $8.98 | SI Trade |
10:46:12 - 07-Apr-26 |
| Buy* | 19 | $8.98 | Automatic Execution |
10:45:57 - 07-Apr-26 |
| Unknown* | 0 | $8.98 | SI Trade |
10:45:55 - 07-Apr-26 |
| Unknown* | 0 | $8.635 | SI Trade |
10:45:52 - 07-Apr-26 |
| Buy* | 13 | $8.985 | SI Trade |
10:45:52 - 07-Apr-26 |
| Unknown* | 276 | $8.52803 | Ordinary Currency Conversion |
08:59:08 - 07-Apr-26 |
| Buy* | 1,886 | $9.00 | Automatic Execution |
08:16:29 - 07-Apr-26 |
| Buy* | 500 | $9.00 | Automatic Execution |
08:16:24 - 07-Apr-26 |
| Unknown* | 360 | $8.509508 | Ordinary Currency Conversion |
08:10:51 - 07-Apr-26 |
| Unknown* | 0 | $9.10 | SI Trade |
08:00:16 - 07-Apr-26 |
| Unknown* | 0 | $9.10 | SI Trade |
08:00:16 - 07-Apr-26 |
| Unknown* | 0 | $9.10 | SI Trade |
08:00:16 - 07-Apr-26 |
| Unknown* | 0 | $9.10 | SI Trade |
08:00:16 - 07-Apr-26 |
| Unknown* | 0 | $9.10 | SI Trade |
08:00:16 - 07-Apr-26 |
| Buy* | 1 | $9.10 | SI Trade |
08:00:16 - 07-Apr-26 |
| Unknown* | 0 | $9.10 | SI Trade |
08:00:16 - 07-Apr-26 |
| Buy* | 63 | $9.10 | Automatic Execution |
08:00:16 - 07-Apr-26 |
| Buy* | 39 | $9.10 | Suspected BUY Trade |
08:00:16 - 07-Apr-26 |
| Sell* | 1,547 | $9.10 | Uncrossing Trade |
16:35:00 - 02-Apr-26 |
| Sell* | 782 | $9.135 | Automatic Execution |
16:29:04 - 02-Apr-26 |
| Sell* | 830 | $9.13 | Automatic Execution |
16:28:54 - 02-Apr-26 |
| Sell* | 845 | $9.14 | Automatic Execution |
16:28:54 - 02-Apr-26 |
| Unknown* | 10,817 | $9.095158 | Ordinary Currency Conversion |
16:26:15 - 02-Apr-26 |
| Buy* | 809 | $9.12 | Automatic Execution |
15:17:18 - 02-Apr-26 |
| Buy* | 22,100 | $9.12 | Automatic Execution |
15:17:18 - 02-Apr-26 |
| Buy* | 2,232 | $9.12 | Automatic Execution |
15:17:18 - 02-Apr-26 |
| Buy* | 12,000 | $9.12 | Automatic Execution |
15:17:13 - 02-Apr-26 |
| Buy* | 27,464 | $9.12 | Automatic Execution |
15:16:05 - 02-Apr-26 |
| Buy* | 11,129 | $9.12 | Automatic Execution |
15:16:05 - 02-Apr-26 |
| Buy* | 11,129 | $9.12 | Automatic Execution |
15:16:05 - 02-Apr-26 |
| Sell* | 278 | $9.12 | Automatic Execution |
15:16:05 - 02-Apr-26 |
| Buy* | 1 | $9.16 | Automatic Execution |
15:16:00 - 02-Apr-26 |
| Buy* | 8,118 | $9.16 | Automatic Execution |
15:16:00 - 02-Apr-26 |
| Buy* | 12,178 | $9.16 | Automatic Execution |
15:16:00 - 02-Apr-26 |
| Sell* | 603 | $9.15 | Automatic Execution |
15:15:58 - 02-Apr-26 |
| Unknown* | 15,616 | $9.140612 | Ordinary Currency Conversion |
15:11:34 - 02-Apr-26 |
| Buy* | 2 | $9.11865 | Ordinary |
15:09:51 - 02-Apr-26 |
| Buy* | 3 | $8.985 | SI Trade |
14:29:37 - 02-Apr-26 |
| Unknown* | 0 | $8.725 | SI Trade |
13:05:00 - 02-Apr-26 |
| Unknown* | 0 | $9.055 | SI Trade |
11:29:09 - 02-Apr-26 |
| Sell* | 50 | $9.00 | Automatic Execution |
10:36:07 - 02-Apr-26 |
| Sell* | 4 | $9.36 | SI Trade |
09:43:11 - 02-Apr-26 |
| Buy* | 62 | $9.40865 | Ordinary |
09:33:14 - 02-Apr-26 |
| Buy* | 50 | $9.47 | Automatic Execution |
09:02:54 - 02-Apr-26 |
| Buy* | 79 | $9.39 | Automatic Execution |
08:25:44 - 02-Apr-26 |
| Unknown* | 0 | $9.18 | SI Trade |
08:06:44 - 02-Apr-26 |
| Buy* | 150 | $8.645 | Automatic Execution |
15:34:38 - 01-Apr-26 |
| Buy* | 170 | $8.87 | Automatic Execution |
15:15:13 - 01-Apr-26 |
| Unknown* | 0 | $8.815 | SI Trade |
15:09:15 - 01-Apr-26 |
| Buy* | 5 | $8.64 | Automatic Execution |
14:40:40 - 01-Apr-26 |
| Unknown* | 0 | $8.59 | SI Trade |
14:35:36 - 01-Apr-26 |
| Buy* | 450 | $8.935 | Automatic Execution |
14:15:46 - 01-Apr-26 |
| Sell* | 92 | $8.845 | Automatic Execution |
13:46:40 - 01-Apr-26 |
| Sell* | 1,100 | $8.85 | Automatic Execution |
13:46:40 - 01-Apr-26 |
| Buy* | 608 | $9.04 | Automatic Execution |
13:37:37 - 01-Apr-26 |
| Unknown* | 0 | $9.01 | SI Trade |
13:24:17 - 01-Apr-26 |
| Unknown* | 0 | $8.89 | SI Trade |
12:55:06 - 01-Apr-26 |
| Sell* | 3 | $8.795 | SI Trade |
12:45:09 - 01-Apr-26 |
| Buy* | 36 | $8.8542 | SI Trade |
12:34:06 - 01-Apr-26 |
| Buy* | 37 | $8.84492 | SI Trade |
12:27:57 - 01-Apr-26 |
| Buy* | 37 | $8.82671 | SI Trade |
12:22:30 - 01-Apr-26 |
| Sell* | 145 | $8.775 | Automatic Execution |
12:18:55 - 01-Apr-26 |
| Sell* | 579 | $8.78 | Automatic Execution |
12:18:55 - 01-Apr-26 |
| Buy* | 400 | $9.20 | Automatic Execution |
09:49:47 - 01-Apr-26 |
| Buy* | 2,500 | $8.90 | Automatic Execution |
09:28:03 - 01-Apr-26 |
| Buy* | 2,500 | $8.92 | Automatic Execution |
09:26:35 - 01-Apr-26 |
| Buy* | 4,284 | $8.92 | Automatic Execution |
09:26:25 - 01-Apr-26 |
| Buy* | 358 | $8.92 | Automatic Execution |
09:26:25 - 01-Apr-26 |
| Buy* | 358 | $8.92 | Automatic Execution |
09:26:25 - 01-Apr-26 |
| Buy* | 3,900 | $8.92 | Automatic Execution |
09:26:20 - 01-Apr-26 |
| Buy* | 10,122 | $8.92 | Automatic Execution |
09:26:20 - 01-Apr-26 |
| Sell* | 19 | $8.96 | Automatic Execution |
09:24:53 - 01-Apr-26 |
| Sell* | 2,574 | $8.93875 | Ordinary |
09:24:51 - 01-Apr-26 |
| Buy* | 19 | $8.9655 | Ordinary |
09:24:43 - 01-Apr-26 |
| Sell* | 287 | $8.92 | Automatic Execution |
09:23:20 - 01-Apr-26 |
| Sell* | 544 | $8.92 | Automatic Execution |
09:23:20 - 01-Apr-26 |
| Sell* | 814 | $8.92 | Automatic Execution |
09:23:20 - 01-Apr-26 |
| Buy* | 809 | $8.91 | Automatic Execution |
09:23:05 - 01-Apr-26 |
| Buy* | 792 | $8.91 | Automatic Execution |
09:23:05 - 01-Apr-26 |
| Buy* | 897 | $8.91 | Automatic Execution |
09:23:05 - 01-Apr-26 |
| Buy* | 4,044 | $8.91 | Automatic Execution |
09:22:40 - 01-Apr-26 |
| Buy* | 4,044 | $8.91 | Automatic Execution |
09:22:40 - 01-Apr-26 |
| Buy* | 607 | $8.91 | Automatic Execution |
09:22:40 - 01-Apr-26 |
| Buy* | 13,200 | $8.91 | Automatic Execution |
09:22:40 - 01-Apr-26 |
| Buy* | 607 | $8.91 | Automatic Execution |
09:22:40 - 01-Apr-26 |
| Buy* | 2,374 | $8.91 | Automatic Execution |
09:22:35 - 01-Apr-26 |
| Buy* | 1,526 | $8.91 | Automatic Execution |
09:22:35 - 01-Apr-26 |
| Buy* | 22,100 | $8.91 | Automatic Execution |
09:22:35 - 01-Apr-26 |
| Sell* | 515 | $8.97 | Automatic Execution |
09:21:52 - 01-Apr-26 |
| Unknown* | 0 | $8.98 | SI Trade |
09:15:01 - 01-Apr-26 |
| Unknown* | 0 | $8.98 | SI Trade |
09:15:01 - 01-Apr-26 |
| Unknown* | 0 | $8.98 | SI Trade |
09:15:01 - 01-Apr-26 |
| Buy* | 1 | $9.195 | SI Trade |
09:15:01 - 01-Apr-26 |
| Unknown* | 0 | $9.195 | SI Trade |
09:15:01 - 01-Apr-26 |
| Buy* | 8 | $9.195 | SI Trade |
09:15:01 - 01-Apr-26 |
| Unknown* | 0 | $9.195 | SI Trade |
09:15:01 - 01-Apr-26 |
| Unknown* | 0 | $9.195 | SI Trade |
09:15:01 - 01-Apr-26 |
| Sell* | 458 | $8.995 | SI Trade |
15:32:55 - 31-Mar-26 |
| Sell* | 458 | $8.98375 | Ordinary |
15:15:04 - 31-Mar-26 |
| Unknown* | 0 | $9.03 | SI Trade |
15:08:46 - 31-Mar-26 |
| Sell* | 773 | $8.99 | Automatic Execution |
15:07:52 - 31-Mar-26 |
| Sell* | 726 | $8.99 | Automatic Execution |
15:07:52 - 31-Mar-26 |
| Buy* | 50 | $9.02 | Automatic Execution |
15:01:24 - 31-Mar-26 |
| Sell* | 2 | $9.065 | SI Trade |
14:44:36 - 31-Mar-26 |
| Unknown* | 0 | $9.216158 | SI Trade |
14:38:54 - 31-Mar-26 |
| Sell* | 790 | $8.895 | Automatic Execution |
12:55:35 - 31-Mar-26 |
| Sell* | 4 | $8.88 | SI Trade |
12:52:58 - 31-Mar-26 |
| Sell* | 3 | $8.865 | SI Trade |
12:52:31 - 31-Mar-26 |
| Unknown* | 0 | $8.935 | SI Trade |
12:48:48 - 31-Mar-26 |
| Sell* | 501 | $8.98 | Automatic Execution |
12:23:32 - 31-Mar-26 |
| Unknown* | 0 | $8.915 | SI Trade |
11:18:46 - 31-Mar-26 |