| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $18.65 | SI Trade |
15:26:54 - 17-Apr-25 |
| Buy* | 19 | $18.85 | SI Trade |
14:46:17 - 17-Apr-25 |
| Sell* | 500 | $19.00 | Automatic Execution |
14:41:13 - 17-Apr-25 |
| Sell* | 53 | $18.30 | SI Trade |
13:59:19 - 17-Apr-25 |
| Buy* | 2 | $18.30 | SI Trade |
12:46:09 - 17-Apr-25 |
| Sell* | 5 | $18.70 | SI Trade |
12:13:59 - 17-Apr-25 |
| Buy* | 3 | $19.05 | SI Trade |
12:00:57 - 17-Apr-25 |
| Unknown* | 0 | $19.00 | SI Trade |
11:46:29 - 17-Apr-25 |
| Sell* | 4 | $19.10 | SI Trade |
11:07:41 - 17-Apr-25 |
| Sell* | 25 | $19.00 | SI Trade |
11:07:01 - 17-Apr-25 |
| Sell* | 300 | $19.50 | Automatic Execution |
09:53:28 - 17-Apr-25 |
| Buy* | 56 | $19.90 | SI Trade |
09:32:09 - 17-Apr-25 |
| Buy* | 25 | $19.95 | SI Trade |
09:30:22 - 17-Apr-25 |
| Buy* | 11 | $19.90 | SI Trade |
09:29:44 - 17-Apr-25 |
| Unknown* | 0 | $19.55 | SI Trade |
08:11:12 - 17-Apr-25 |
| Sell* | 46 | $19.00 | SI Trade |
16:17:36 - 16-Apr-25 |
| Buy* | 5 | $19.10 | SI Trade |
16:03:22 - 16-Apr-25 |
| Sell* | 25 | $18.70 | SI Trade |
15:37:46 - 16-Apr-25 |
| Buy* | 6 | $19.30 | SI Trade |
15:27:41 - 16-Apr-25 |
| Sell* | 1 | $18.40 | Automatic Execution |
14:15:51 - 16-Apr-25 |
| Buy* | 7 | $18.15 | SI Trade |
13:43:03 - 16-Apr-25 |
| Buy* | 3 | $18.15 | Automatic Execution |
12:41:19 - 16-Apr-25 |
| Sell* | 1 | $17.85 | SI Trade |
11:25:32 - 16-Apr-25 |
| Unknown* | 0 | $18.20 | SI Trade |
11:03:30 - 16-Apr-25 |
| Buy* | 8 | $18.30 | SI Trade |
10:17:45 - 16-Apr-25 |
| Buy* | 200 | $18.00 | Automatic Execution |
09:36:29 - 16-Apr-25 |
| Buy* | 1,000 | $17.80 | Automatic Execution |
09:31:25 - 16-Apr-25 |
| Buy* | 72 | $18.20 | SI Trade |
09:01:04 - 16-Apr-25 |
| Sell* | 23 | $17.70 | SI Trade |
08:50:49 - 16-Apr-25 |
| Buy* | 3 | $18.25 | SI Trade |
08:49:26 - 16-Apr-25 |
| Buy* | 15 | $18.25 | Automatic Execution |
08:32:03 - 16-Apr-25 |
| Unknown* | 0 | $18.30 | SI Trade |
08:16:20 - 16-Apr-25 |
| Unknown* | 0 | $17.70 | SI Trade |
08:15:33 - 16-Apr-25 |
| Buy* | 215 | $18.35 | Automatic Execution |
16:23:29 - 15-Apr-25 |
| Unknown* | 0 | $18.15 | SI Trade |
16:00:45 - 15-Apr-25 |
| Buy* | 188 | $18.15 | SI Trade |
14:44:15 - 15-Apr-25 |
| Sell* | 10 | $17.45 | SI Trade |
14:15:22 - 15-Apr-25 |
| Buy* | 40 | $18.75 | SI Trade |
13:10:39 - 15-Apr-25 |
| Unknown* | 0 | $18.50 | SI Trade |
12:03:22 - 15-Apr-25 |
| Sell* | 100 | $18.00 | Automatic Execution |
11:11:40 - 15-Apr-25 |
| Buy* | 10 | $18.45 | SI Trade |
11:03:45 - 15-Apr-25 |
| Buy* | 6 | $18.55 | SI Trade |
10:52:57 - 15-Apr-25 |
| Buy* | 38 | $18.30 | SI Trade |
10:28:38 - 15-Apr-25 |
| Sell* | 39 | $17.50 | SI Trade |
10:02:29 - 15-Apr-25 |
| Sell* | 3 | $17.15 | SI Trade |
09:21:04 - 15-Apr-25 |
| Sell* | 150 | $17.35 | Automatic Execution |
09:20:54 - 15-Apr-25 |
| Buy* | 8 | $17.45 | SI Trade |
08:50:21 - 15-Apr-25 |
| Sell* | 1 | $16.90 | SI Trade |
08:43:35 - 15-Apr-25 |
| Unknown* | 0 | $17.50 | SI Trade |
08:16:45 - 15-Apr-25 |
| Sell* | 267 | $16.85 | Automatic Execution |
08:05:23 - 15-Apr-25 |
| Sell* | 566 | $16.90 | Automatic Execution |
08:05:23 - 15-Apr-25 |
| Buy* | 18 | $17.30 | SI Trade |
08:00:21 - 15-Apr-25 |
| Unknown* | 0 | $17.10 | SI Trade |
16:15:13 - 14-Apr-25 |
| Unknown* | 0 | $17.15 | SI Trade |
16:11:01 - 14-Apr-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
16:05:16 - 14-Apr-25 |
| Unknown* | 0 | $17.10 | SI Trade |
16:05:02 - 14-Apr-25 |
| Buy* | 18 | $17.35 | SI Trade |
16:01:06 - 14-Apr-25 |
| Sell* | 11 | $16.75 | SI Trade |
14:53:27 - 14-Apr-25 |
| Sell* | 50 | $16.70 | Automatic Execution |
14:43:37 - 14-Apr-25 |
| Sell* | 150 | $16.60 | Automatic Execution |
12:30:20 - 14-Apr-25 |
| Buy* | 7 | $16.60 | SI Trade |
11:35:53 - 14-Apr-25 |
| Sell* | 300 | $16.40 | Automatic Execution |
11:20:50 - 14-Apr-25 |
| Sell* | 50 | $16.10 | SI Trade |
11:01:55 - 14-Apr-25 |
| Sell* | 125 | $16.10 | Automatic Execution |
11:01:55 - 14-Apr-25 |
| Sell* | 69 | $16.10 | SI Trade |
11:01:54 - 14-Apr-25 |
| Buy* | 60 | $16.75 | Automatic Execution |
10:12:02 - 14-Apr-25 |
| Buy* | 60 | $16.90 | Automatic Execution |
10:05:06 - 14-Apr-25 |
| Sell* | 2,000 | $16.60 | Automatic Execution |
09:54:16 - 14-Apr-25 |
| Buy* | 807 | $16.80 | Automatic Execution |
09:53:06 - 14-Apr-25 |
| Buy* | 566 | $16.80 | Automatic Execution |
09:53:06 - 14-Apr-25 |
| Buy* | 600 | $16.80 | Automatic Execution |
09:53:06 - 14-Apr-25 |
| Buy* | 80 | $17.00 | Automatic Execution |
09:32:23 - 14-Apr-25 |
| Buy* | 4,377 | $16.90 | Automatic Execution |
09:15:00 - 14-Apr-25 |
| Buy* | 4 | $16.75 | SI Trade |
08:36:31 - 14-Apr-25 |
| Buy* | 35 | $16.70 | Automatic Execution |
08:35:57 - 14-Apr-25 |
| Unknown* | 0 | $16.75 | SI Trade |
08:34:23 - 14-Apr-25 |
| Unknown* | 0 | $16.75 | SI Trade |
08:24:43 - 14-Apr-25 |
| Unknown* | 0 | $16.70 | SI Trade |
08:06:31 - 14-Apr-25 |
| Unknown* | 0 | $16.75 | SI Trade |
08:06:29 - 14-Apr-25 |
| Buy* | 1 | $16.60 | SI Trade |
08:00:18 - 14-Apr-25 |
| Buy* | 120 | $16.60 | SI Trade |
08:00:18 - 14-Apr-25 |
| Unknown* | 0 | $16.60 | SI Trade |
08:00:18 - 14-Apr-25 |
| Buy* | 3 | $16.60 | SI Trade |
08:00:18 - 14-Apr-25 |
| Buy* | 32 | $16.10 | SI Trade |
16:01:10 - 11-Apr-25 |
| Sell* | 1 | $15.35 | SI Trade |
15:41:15 - 11-Apr-25 |
| Unknown* | 0 | $15.80 | SI Trade |
15:24:06 - 11-Apr-25 |
| Buy* | 3 | $15.20 | SI Trade |
14:13:34 - 11-Apr-25 |
| Sell* | 27 | $14.60 | Automatic Execution |
13:43:41 - 11-Apr-25 |
| Sell* | 60 | $14.80 | Automatic Execution |
13:32:38 - 11-Apr-25 |
| Unknown* | 0 | $15.00 | SI Trade |
12:49:10 - 11-Apr-25 |
| Sell* | 468 | $15.00 | Automatic Execution |
12:34:21 - 11-Apr-25 |
| Sell* | 14 | $14.50 | SI Trade |
12:25:58 - 11-Apr-25 |
| Unknown* | 0 | $15.20 | SI Trade |
10:52:52 - 11-Apr-25 |
| Sell* | 14 | $14.60 | Automatic Execution |
09:04:27 - 11-Apr-25 |
| Unknown* | 0 | $14.60 | SI Trade |
08:59:45 - 11-Apr-25 |
| Buy* | 6 | $15.25 | SI Trade |
08:44:20 - 11-Apr-25 |
| Unknown* | 0 | $15.25 | SI Trade |
08:23:38 - 11-Apr-25 |
| Unknown* | 0 | $15.05 | SI Trade |
08:12:44 - 11-Apr-25 |
| Unknown* | 0 | $15.05 | SI Trade |
08:06:14 - 11-Apr-25 |
| Buy* | 17 | $14.90 | SI Trade |
08:00:21 - 11-Apr-25 |
| Buy* | 115 | $15.425 | Automatic Execution |
15:42:58 - 10-Apr-25 |
| Buy* | 700 | $15.425 | Automatic Execution |
15:42:58 - 10-Apr-25 |
| Unknown* | 0 | $15.565 | SI Trade |
15:00:34 - 10-Apr-25 |
| Sell* | 14 | $15.13 | SI Trade |
14:32:48 - 10-Apr-25 |
| Buy* | 4 | $15.53 | SI Trade |
14:30:58 - 10-Apr-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
14:05:32 - 10-Apr-25 |
| Unknown* | 0 | $14.79 | SI Trade |
13:53:29 - 10-Apr-25 |
| Buy* | 14 | $15.705 | SI Trade |
13:23:55 - 10-Apr-25 |
| Sell* | 20 | $15.885 | SI Trade |
13:05:09 - 10-Apr-25 |
| Unknown* | 0 | $16.735 | SI Trade |
12:33:51 - 10-Apr-25 |
| Unknown* | 0 | $16.145 | SI Trade |
12:09:29 - 10-Apr-25 |
| Unknown* | 0 | $16.125 | SI Trade |
11:13:41 - 10-Apr-25 |
| Unknown* | 0 | $16.07 | SI Trade |
11:07:43 - 10-Apr-25 |
| Buy* | 20 | $16.36 | SI Trade |
10:42:43 - 10-Apr-25 |
| Sell* | 9 | $16.08 | SI Trade |
09:33:42 - 10-Apr-25 |
| Buy* | 103 | $16.10 | Automatic Execution |
09:32:50 - 10-Apr-25 |
| Sell* | 77 | $16.645 | Automatic Execution |
09:27:32 - 10-Apr-25 |
| Sell* | 10 | $16.59 | Automatic Execution |
09:23:30 - 10-Apr-25 |
| Buy* | 17 | $16.615 | SI Trade |
09:17:12 - 10-Apr-25 |
| Buy* | 23 | $16.79 | SI Trade |
09:15:19 - 10-Apr-25 |
| Unknown* | 0 | $17.59 | SI Trade |
09:14:32 - 10-Apr-25 |
| Buy* | 5 | $17.59 | SI Trade |
09:14:32 - 10-Apr-25 |
| Sell* | 14 | $16.295 | SI Trade |
09:14:32 - 10-Apr-25 |
| Buy* | 7 | $17.59 | SI Trade |
09:14:32 - 10-Apr-25 |
| Buy* | 2 | $17.59 | SI Trade |
09:14:32 - 10-Apr-25 |
| Buy* | 300 | $14.15 | Automatic Execution |
15:34:39 - 09-Apr-25 |
| Buy* | 250 | $14.145 | Automatic Execution |
15:03:55 - 09-Apr-25 |
| Unknown* | 0 | $13.70 | SI Trade |
14:32:03 - 09-Apr-25 |
| Sell* | 460 | $12.435 | SI Trade |
13:52:03 - 09-Apr-25 |
| Buy* | 20 | $12.92 | SI Trade |
13:34:09 - 09-Apr-25 |
| Buy* | 10 | $13.60 | SI Trade |
12:10:54 - 09-Apr-25 |
| Buy* | 1 | $13.88 | SI Trade |
10:23:37 - 09-Apr-25 |
| Buy* | 10 | $13.79 | SI Trade |
10:20:18 - 09-Apr-25 |
| Buy* | 5 | $14.23 | SI Trade |
09:15:47 - 09-Apr-25 |
| Buy* | 10 | $14.405 | SI Trade |
09:15:00 - 09-Apr-25 |
| Sell* | 10 | $14.155 | SI Trade |
09:13:44 - 09-Apr-25 |
| Buy* | 1 | $14.815 | SI Trade |
08:21:53 - 09-Apr-25 |
| Buy* | 3 | $14.815 | SI Trade |
08:15:48 - 09-Apr-25 |
| Unknown* | 0 | $14.815 | SI Trade |
08:12:12 - 09-Apr-25 |
| Sell* | 1,146 | $14.165 | Automatic Execution |
08:04:11 - 09-Apr-25 |
| Buy* | 8 | $14.745 | SI Trade |
08:00:20 - 09-Apr-25 |
| Buy* | 2 | $14.745 | SI Trade |
08:00:20 - 09-Apr-25 |
| Buy* | 50 | $14.745 | Suspected BUY Trade |
08:00:20 - 09-Apr-25 |
| Buy* | 70 | $14.98 | Automatic Execution |
16:28:46 - 08-Apr-25 |
| Sell* | 492 | $14.835 | Automatic Execution |
16:28:20 - 08-Apr-25 |
| Sell* | 600 | $14.84 | Automatic Execution |
16:28:20 - 08-Apr-25 |
| Buy* | 77 | $14.86 | Automatic Execution |
16:28:03 - 08-Apr-25 |
| Buy* | 84 | $14.69 | Automatic Execution |
16:22:47 - 08-Apr-25 |
| Buy* | 105 | $14.705 | Automatic Execution |
16:21:25 - 08-Apr-25 |
| Buy* | 105 | $14.73 | Automatic Execution |
16:18:10 - 08-Apr-25 |
| Unknown* | 0 | $15.015 | SI Trade |
15:22:09 - 08-Apr-25 |
| Sell* | 2 | $14.86 | SI Trade |
14:54:02 - 08-Apr-25 |
| Sell* | 30 | $14.50 | Automatic Execution |
14:02:31 - 08-Apr-25 |
| Sell* | 1 | $14.635 | SI Trade |
13:39:10 - 08-Apr-25 |
| Buy* | 1 | $15.11 | SI Trade |
11:30:28 - 08-Apr-25 |
| Sell* | 293 | $15.16 | Automatic Execution |
11:12:27 - 08-Apr-25 |
| Sell* | 650 | $15.16 | Automatic Execution |
11:12:27 - 08-Apr-25 |
| Sell* | 106 | $14.975 | Automatic Execution |
09:47:54 - 08-Apr-25 |
| Sell* | 394 | $14.98 | Automatic Execution |
09:47:54 - 08-Apr-25 |
| Buy* | 17 | $15.17 | SI Trade |
09:40:58 - 08-Apr-25 |
| Buy* | 150 | $15.26 | Automatic Execution |
09:40:40 - 08-Apr-25 |
| Buy* | 106 | $15.53 | Automatic Execution |
09:34:27 - 08-Apr-25 |
| Buy* | 394 | $15.52 | Automatic Execution |
09:34:27 - 08-Apr-25 |
| Sell* | 4 | $15.105 | SI Trade |
09:32:00 - 08-Apr-25 |
| Sell* | 219 | $14.995 | Automatic Execution |
09:29:23 - 08-Apr-25 |
| Buy* | 1 | $14.87 | SI Trade |
09:01:08 - 08-Apr-25 |
| Buy* | 1 | $14.87 | Automatic Execution |
09:01:08 - 08-Apr-25 |
| Unknown* | 0 | $14.84 | SI Trade |
08:17:14 - 08-Apr-25 |
| Unknown* | 0 | $14.84 | SI Trade |
08:17:14 - 08-Apr-25 |
| Unknown* | 0 | $14.84 | SI Trade |
08:17:14 - 08-Apr-25 |
| Unknown* | 0 | $14.84 | SI Trade |
08:03:29 - 08-Apr-25 |
| Buy* | 30 | $14.84 | SI Trade |
08:00:27 - 08-Apr-25 |
| Sell* | 302 | $14.19 | SI Trade |
08:00:27 - 08-Apr-25 |
| Sell* | 2 | $14.19 | SI Trade |
08:00:27 - 08-Apr-25 |
| Buy* | 3,057 | $14.84 | Suspected BUY Trade |
08:00:27 - 08-Apr-25 |
| Unknown* | 59,800 | $19.83011 | OTC Trade |
06:16:02 - 08-Apr-25 |
| Sell* | 1,499 | $15.45 | Uncrossing Trade |
16:35:20 - 07-Apr-25 |
| Sell* | 90 | $15.875 | SI Trade |
15:37:35 - 07-Apr-25 |
| Buy* | 1 | $17.01 | SI Trade |
15:27:52 - 07-Apr-25 |
| Buy* | 1 | $15.95 | SI Trade |
15:00:27 - 07-Apr-25 |
| Buy* | 10 | $16.00 | SI Trade |
14:47:18 - 07-Apr-25 |
| Sell* | 1 | $16.435 | SI Trade |
13:15:24 - 07-Apr-25 |
| Sell* | 8 | $16.49 | SI Trade |
13:13:02 - 07-Apr-25 |
| Sell* | 27 | $16.735 | SI Trade |
12:49:24 - 07-Apr-25 |
| Sell* | 2 | $17.225 | SI Trade |
11:32:09 - 07-Apr-25 |
| Sell* | 13 | $17.14 | Automatic Execution |
11:23:14 - 07-Apr-25 |
| Buy* | 2 | $17.765 | SI Trade |
11:19:07 - 07-Apr-25 |
| Sell* | 33 | $16.59 | SI Trade |
10:17:07 - 07-Apr-25 |
| Buy* | 310 | $16.50 | Automatic Execution |
10:10:13 - 07-Apr-25 |
| Sell* | 2,269 | $16.92 | Automatic Execution |
10:05:31 - 07-Apr-25 |
| Sell* | 6 | $17.00 | SI Trade |
09:46:21 - 07-Apr-25 |
| Sell* | 10 | $16.595 | SI Trade |
09:39:00 - 07-Apr-25 |
| Unknown* | 0 | $18.475 | SI Trade |
08:58:16 - 07-Apr-25 |
| Sell* | 7 | $17.81 | SI Trade |
08:37:58 - 07-Apr-25 |
| Sell* | 200 | $17.815 | SI Trade |
08:35:52 - 07-Apr-25 |
| Buy* | 70 | $18.00 | Automatic Execution |
08:29:59 - 07-Apr-25 |
| Sell* | 300 | $17.77 | Automatic Execution |
08:21:11 - 07-Apr-25 |
| Sell* | 300 | $17.77 | Automatic Execution |
08:20:34 - 07-Apr-25 |
| Unknown* | 0 | $18.02 | SI Trade |
08:16:35 - 07-Apr-25 |
| Unknown* | 0 | $18.02 | SI Trade |
08:16:35 - 07-Apr-25 |