| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 69,222 | $23.85854 | OTC Trade |
06:16:02 - 23-Sep-25 |
| Buy* | 246 | $16.20 | Automatic Execution |
16:27:05 - 22-Sep-25 |
| Sell* | 1 | $16.20 | SI Trade |
16:05:38 - 22-Sep-25 |
| Buy* | 14 | $16.16 | SI Trade |
16:03:03 - 22-Sep-25 |
| Buy* | 11 | $16.09 | SI Trade |
16:01:00 - 22-Sep-25 |
| Buy* | 6 | $16.03 | SI Trade |
16:00:35 - 22-Sep-25 |
| Buy* | 9 | $16.03 | SI Trade |
16:00:31 - 22-Sep-25 |
| Buy* | 92 | $16.03 | Automatic Execution |
16:00:31 - 22-Sep-25 |
| Buy* | 30 | $15.65 | SI Trade |
15:42:25 - 22-Sep-25 |
| Sell* | 5 | $15.50 | Automatic Execution |
15:34:17 - 22-Sep-25 |
| Sell* | 4 | $15.50 | Automatic Execution |
15:34:17 - 22-Sep-25 |
| Unknown* | 0 | $15.66 | SI Trade |
15:33:27 - 22-Sep-25 |
| Buy* | 1 | $15.63 | SI Trade |
15:32:16 - 22-Sep-25 |
| Sell* | 184 | $15.61 | Automatic Execution |
15:30:47 - 22-Sep-25 |
| Sell* | 900 | $15.61 | Automatic Execution |
15:30:47 - 22-Sep-25 |
| Buy* | 20 | $15.74 | SI Trade |
15:26:32 - 22-Sep-25 |
| Unknown* | 0 | $15.64 | SI Trade |
15:23:51 - 22-Sep-25 |
| Unknown* | 0 | $15.68 | SI Trade |
15:23:16 - 22-Sep-25 |
| Buy* | 18 | $15.67 | SI Trade |
15:21:47 - 22-Sep-25 |
| Buy* | 1,619 | $15.60 | Automatic Execution |
15:21:02 - 22-Sep-25 |
| Buy* | 518 | $15.60 | Automatic Execution |
15:21:02 - 22-Sep-25 |
| Buy* | 254 | $15.60 | Automatic Execution |
15:21:02 - 22-Sep-25 |
| Buy* | 518 | $15.60 | Automatic Execution |
15:21:02 - 22-Sep-25 |
| Buy* | 50 | $15.64999 | Ordinary |
15:17:28 - 22-Sep-25 |
| Buy* | 15 | $15.72 | SI Trade |
15:14:43 - 22-Sep-25 |
| Buy* | 6 | $15.73 | SI Trade |
15:14:43 - 22-Sep-25 |
| Buy* | 20 | $15.86 | SI Trade |
15:12:31 - 22-Sep-25 |
| Buy* | 25 | $15.94 | SI Trade |
15:11:52 - 22-Sep-25 |
| Buy* | 2 | $15.94 | SI Trade |
15:11:44 - 22-Sep-25 |
| Unknown* | 0 | $15.98 | SI Trade |
15:10:57 - 22-Sep-25 |
| Buy* | 40 | $15.93 | Automatic Execution |
14:57:34 - 22-Sep-25 |
| Unknown* | 0 | $15.93 | SI Trade |
14:56:46 - 22-Sep-25 |
| Sell* | 9 | $15.73 | SI Trade |
14:54:15 - 22-Sep-25 |
| Buy* | 1 | $15.80 | SI Trade |
14:54:10 - 22-Sep-25 |
| Buy* | 1 | $15.75 | SI Trade |
14:53:18 - 22-Sep-25 |
| Sell* | 206 | $15.75 | Automatic Execution |
14:53:09 - 22-Sep-25 |
| Buy* | 36 | $16.09 | SI Trade |
14:50:55 - 22-Sep-25 |
| Unknown* | 0 | $16.14 | SI Trade |
14:50:55 - 22-Sep-25 |
| Sell* | 73 | $16.02 | SI Trade |
14:49:33 - 22-Sep-25 |
| Sell* | 6 | $16.20 | Automatic Execution |
14:37:03 - 22-Sep-25 |
| Unknown* | 0 | $16.31 | SI Trade |
14:32:11 - 22-Sep-25 |
| Unknown* | 0 | $16.64 | SI Trade |
13:58:04 - 22-Sep-25 |
| Sell* | 4 | $16.61 | SI Trade |
13:55:04 - 22-Sep-25 |
| Buy* | 1 | $16.52 | SI Trade |
13:34:23 - 22-Sep-25 |
| Buy* | 91 | $16.52 | Automatic Execution |
13:34:23 - 22-Sep-25 |
| Buy* | 600 | $16.52 | Automatic Execution |
13:34:23 - 22-Sep-25 |
| Buy* | 309 | $16.52 | Automatic Execution |
13:34:23 - 22-Sep-25 |
| Sell* | 500 | $16.20 | Automatic Execution |
12:42:00 - 22-Sep-25 |
| Unknown* | 0 | $16.05 | SI Trade |
12:27:38 - 22-Sep-25 |
| Sell* | 50 | $16.01 | SI Trade |
12:14:33 - 22-Sep-25 |
| Unknown* | 0 | $16.16 | SI Trade |
11:54:00 - 22-Sep-25 |
| Unknown* | 0 | $16.18 | SI Trade |
11:39:41 - 22-Sep-25 |
| Buy* | 20 | $16.23 | Automatic Execution |
11:36:44 - 22-Sep-25 |
| Sell* | 600 | $16.12 | Automatic Execution |
10:50:10 - 22-Sep-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
10:36:27 - 22-Sep-25 |
| Buy* | 20 | $16.38 | Automatic Execution |
10:24:37 - 22-Sep-25 |
| Sell* | 7 | $16.26 | SI Trade |
09:56:06 - 22-Sep-25 |
| Buy* | 7 | $15.91 | SI Trade |
09:47:17 - 22-Sep-25 |
| Sell* | 21 | $15.58 | SI Trade |
09:46:29 - 22-Sep-25 |
| Sell* | 5 | $16.00 | Automatic Execution |
09:44:35 - 22-Sep-25 |
| Unknown* | 0 | $16.24 | SI Trade |
09:40:33 - 22-Sep-25 |
| Buy* | 1 | $16.19 | SI Trade |
09:37:35 - 22-Sep-25 |
| Sell* | 5 | $16.60 | Automatic Execution |
09:17:17 - 22-Sep-25 |
| Buy* | 7 | $16.75 | SI Trade |
09:16:09 - 22-Sep-25 |
| Buy* | 200 | $16.30 | Automatic Execution |
09:15:00 - 22-Sep-25 |
| Unknown* | 0 | $16.29 | SI Trade |
09:00:00 - 22-Sep-25 |
| Unknown* | 0 | $16.31 | SI Trade |
08:19:24 - 22-Sep-25 |
| Sell* | 4 | $16.25 | Automatic Execution |
08:10:20 - 22-Sep-25 |
| Unknown* | 0 | $16.31 | SI Trade |
08:09:54 - 22-Sep-25 |
| Unknown* | 0 | $16.30 | SI Trade |
08:09:44 - 22-Sep-25 |
| Buy* | 6 | $16.29388 | Ordinary |
08:04:00 - 22-Sep-25 |
| Unknown* | 0 | $16.31 | SI Trade |
08:00:19 - 22-Sep-25 |
| Sell* | 4 | $15.91 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | $16.31 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | $16.31 | SI Trade |
08:00:19 - 22-Sep-25 |
| Sell* | 1 | $15.91 | SI Trade |
08:00:19 - 22-Sep-25 |
| Buy* | 1 | $16.31 | SI Trade |
08:00:19 - 22-Sep-25 |
| Buy* | 83 | $16.0999 | Ordinary |
16:17:36 - 19-Sep-25 |
| Buy* | 18 | $16.09 | SI Trade |
16:16:49 - 19-Sep-25 |
| Buy* | 15 | $16.17 | Automatic Execution |
16:14:50 - 19-Sep-25 |
| Buy* | 1 | $16.22 | SI Trade |
16:13:39 - 19-Sep-25 |
| Buy* | 21 | $16.34 | SI Trade |
16:03:20 - 19-Sep-25 |
| Buy* | 500 | $16.36 | Automatic Execution |
16:03:14 - 19-Sep-25 |
| Unknown* | 0 | $16.25 | SI Trade |
15:51:18 - 19-Sep-25 |
| Buy* | 24 | $16.26 | SI Trade |
15:51:06 - 19-Sep-25 |
| Buy* | 8 | $16.29 | SI Trade |
15:47:50 - 19-Sep-25 |
| Sell* | 127 | $16.41 | Automatic Execution |
15:45:31 - 19-Sep-25 |
| Buy* | 129 | $16.54 | SI Trade |
15:44:15 - 19-Sep-25 |
| Buy* | 190 | $16.51 | SI Trade |
15:44:15 - 19-Sep-25 |
| Buy* | 27 | $16.55 | Automatic Execution |
15:44:15 - 19-Sep-25 |
| Buy* | 134 | $16.54 | Automatic Execution |
15:44:15 - 19-Sep-25 |
| Buy* | 201 | $16.51 | Automatic Execution |
15:44:15 - 19-Sep-25 |
| Buy* | 110 | $16.24 | Automatic Execution |
15:34:12 - 19-Sep-25 |
| Buy* | 400 | $16.24 | Automatic Execution |
15:34:12 - 19-Sep-25 |
| Buy* | 4 | $16.30 | Automatic Execution |
15:33:03 - 19-Sep-25 |
| Buy* | 1 | $16.45 | SI Trade |
15:29:15 - 19-Sep-25 |
| Buy* | 10 | $16.38 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Buy* | 800 | $16.29 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Sell* | 4 | $16.68 | Automatic Execution |
15:05:19 - 19-Sep-25 |
| Sell* | 400 | $16.66 | Automatic Execution |
15:04:00 - 19-Sep-25 |
| Sell* | 7 | $16.22 | SI Trade |
14:58:09 - 19-Sep-25 |
| Sell* | 908 | $16.39 | Automatic Execution |
14:48:51 - 19-Sep-25 |
| Buy* | 134 | $16.38 | Automatic Execution |
14:48:51 - 19-Sep-25 |
| Buy* | 201 | $16.37 | Automatic Execution |
14:48:51 - 19-Sep-25 |
| Sell* | 1,770 | $16.20 | Automatic Execution |
14:44:51 - 19-Sep-25 |
| Sell* | 275 | $16.20 | Automatic Execution |
14:44:51 - 19-Sep-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
14:44:51 - 19-Sep-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
14:44:51 - 19-Sep-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
14:44:51 - 19-Sep-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
14:44:51 - 19-Sep-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
14:44:51 - 19-Sep-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
14:44:51 - 19-Sep-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
14:44:51 - 19-Sep-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
14:44:51 - 19-Sep-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
14:44:51 - 19-Sep-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
14:44:51 - 19-Sep-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
14:44:51 - 19-Sep-25 |
| Buy* | 150 | $16.19 | Automatic Execution |
14:44:51 - 19-Sep-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
14:44:51 - 19-Sep-25 |
| Buy* | 550 | $16.20 | Automatic Execution |
14:44:51 - 19-Sep-25 |
| Buy* | 134 | $16.19 | Automatic Execution |
14:44:51 - 19-Sep-25 |
| Buy* | 201 | $16.19 | Automatic Execution |
14:44:51 - 19-Sep-25 |
| Buy* | 5 | $16.27 | SI Trade |
14:44:10 - 19-Sep-25 |
| Sell* | 110 | $15.90 | Automatic Execution |
14:37:38 - 19-Sep-25 |
| Sell* | 400 | $15.90 | Automatic Execution |
14:37:38 - 19-Sep-25 |
| Buy* | 50 | $15.72 | SI Trade |
14:33:38 - 19-Sep-25 |
| Sell* | 400 | $15.45 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Buy* | 200 | $15.39 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Buy* | 1 | $15.49 | SI Trade |
13:59:33 - 19-Sep-25 |
| Buy* | 134 | $15.60 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Sell* | 500 | $15.55 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Sell* | 7 | $15.50 | SI Trade |
13:52:05 - 19-Sep-25 |
| Buy* | 245 | $15.00 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Buy* | 2 | $15.00 | SI Trade |
13:45:33 - 19-Sep-25 |
| Buy* | 2 | $14.80 | SI Trade |
13:45:09 - 19-Sep-25 |
| Sell* | 1 | $14.80 | SI Trade |
13:45:00 - 19-Sep-25 |
| Buy* | 2 | $14.94 | SI Trade |
13:44:38 - 19-Sep-25 |
| Buy* | 2 | $14.99 | SI Trade |
13:44:36 - 19-Sep-25 |
| Buy* | 3 | $14.99 | SI Trade |
13:44:36 - 19-Sep-25 |
| Buy* | 100 | $14.99 | SI Trade |
13:44:36 - 19-Sep-25 |
| Sell* | 134 | $14.96 | Automatic Execution |
13:44:35 - 19-Sep-25 |
| Sell* | 550 | $14.97 | Automatic Execution |
13:44:35 - 19-Sep-25 |
| Sell* | 104 | $14.99 | Automatic Execution |
13:44:35 - 19-Sep-25 |
| Unknown* | 0 | $15.34 | SI Trade |
13:42:39 - 19-Sep-25 |
| Buy* | 7 | $15.20 | SI Trade |
13:34:34 - 19-Sep-25 |
| Sell* | 440 | $15.40 | Automatic Execution |
13:31:53 - 19-Sep-25 |
| Buy* | 134 | $15.40 | Automatic Execution |
13:31:53 - 19-Sep-25 |
| Buy* | 201 | $15.39 | Automatic Execution |
13:31:53 - 19-Sep-25 |
| Buy* | 2 | $15.51 | SI Trade |
13:30:34 - 19-Sep-25 |
| Buy* | 2 | $15.54 | SI Trade |
13:30:28 - 19-Sep-25 |
| Buy* | 1 | $15.54 | SI Trade |
13:30:24 - 19-Sep-25 |
| Buy* | 4 | $15.60 | SI Trade |
13:22:42 - 19-Sep-25 |
| Sell* | 50 | $15.46 | SI Trade |
13:22:40 - 19-Sep-25 |
| Buy* | 75 | $15.56 | SI Trade |
13:21:39 - 19-Sep-25 |
| Sell* | 50 | $15.54 | SI Trade |
13:21:25 - 19-Sep-25 |
| Buy* | 8,324 | $15.88 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Sell* | 550 | $15.84 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Buy* | 2 | $15.98 | SI Trade |
13:21:05 - 19-Sep-25 |
| Buy* | 2 | $16.05 | SI Trade |
13:20:01 - 19-Sep-25 |
| Unknown* | 0 | $15.97 | SI Trade |
13:19:43 - 19-Sep-25 |
| Sell* | 1 | $16.06 | SI Trade |
13:19:23 - 19-Sep-25 |
| Buy* | 1 | $16.30 | SI Trade |
13:18:51 - 19-Sep-25 |
| Buy* | 1 | $16.37 | SI Trade |
13:17:32 - 19-Sep-25 |
| Buy* | 9 | $16.47 | SI Trade |
13:08:10 - 19-Sep-25 |
| Unknown* | 0 | $16.31 | SI Trade |
13:06:55 - 19-Sep-25 |
| Buy* | 4 | $16.32 | SI Trade |
13:06:46 - 19-Sep-25 |
| Buy* | 26 | $16.34 | SI Trade |
13:06:31 - 19-Sep-25 |
| Buy* | 1 | $16.52 | SI Trade |
13:05:29 - 19-Sep-25 |
| Buy* | 361 | $16.36 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Buy* | 94 | $16.34 | SI Trade |
13:03:38 - 19-Sep-25 |
| Buy* | 200 | $16.40 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Sell* | 75 | $16.49 | Automatic Execution |
12:59:23 - 19-Sep-25 |
| Sell* | 110 | $16.52 | Automatic Execution |
12:59:23 - 19-Sep-25 |
| Buy* | 100 | $16.62 | SI Trade |
12:58:28 - 19-Sep-25 |
| Sell* | 134 | $16.61 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Buy* | 2 | $16.93 | SI Trade |
12:55:43 - 19-Sep-25 |
| Unknown* | 0 | $16.93 | SI Trade |
12:55:43 - 19-Sep-25 |
| Buy* | 100 | $16.93 | SI Trade |
12:55:43 - 19-Sep-25 |
| Buy* | 100 | $16.93 | SI Trade |
12:55:43 - 19-Sep-25 |
| Buy* | 1 | $16.93 | SI Trade |
12:55:43 - 19-Sep-25 |
| Sell* | 119 | $16.94 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Sell* | 15 | $16.94 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Sell* | 4 | $17.00 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Buy* | 2 | $17.30 | SI Trade |
12:52:05 - 19-Sep-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
12:45:07 - 19-Sep-25 |
| Buy* | 10 | $17.33 | SI Trade |
12:40:59 - 19-Sep-25 |
| Sell* | 30 | $17.30 | SI Trade |
12:36:36 - 19-Sep-25 |
| Sell* | 50 | $17.30 | SI Trade |
12:36:34 - 19-Sep-25 |
| Buy* | 122 | $17.45 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Unknown* | 0 | $17.45 | SI Trade |
12:18:11 - 19-Sep-25 |
| Buy* | 5 | $17.44 | SI Trade |
12:16:42 - 19-Sep-25 |
| Buy* | 5 | $17.45 | SI Trade |
12:16:12 - 19-Sep-25 |
| Buy* | 46 | $17.56 | SI Trade |
12:16:00 - 19-Sep-25 |
| Buy* | 78 | $17.60 | Automatic Execution |
12:06:00 - 19-Sep-25 |
| Buy* | 1,265 | $17.43 | Automatic Execution |
11:32:32 - 19-Sep-25 |
| Buy* | 6,984 | $17.43 | Automatic Execution |
11:32:32 - 19-Sep-25 |
| Buy* | 5,616 | $17.39 | Automatic Execution |
11:32:32 - 19-Sep-25 |
| Sell* | 134 | $17.38 | Automatic Execution |
11:32:32 - 19-Sep-25 |
| Sell* | 550 | $17.42 | Automatic Execution |
11:32:32 - 19-Sep-25 |