| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.50 | 10.75 | 9.275 | 9.275 | 2,877 |
| 5th Feb 2026 (Thu) | 10.34 | 10.45 | 9.57 | 9.7025 | 7,191 |
| 4th Feb 2026 (Wed) | 11.01 | 11.23 | 10.50 | 10.625 | 7,440 |
| 3rd Feb 2026 (Tue) | 13.33 | 13.37 | 11.19 | 11.33 | 7,736 |
| 2nd Feb 2026 (Mon) | 13.12 | 13.33 | 12.92 | 12.99 | 14,715 |
| 30th Jan 2026 (Fri) | 14.64 | 14.66 | 12.98 | 12.95 | 6,799 |
| 29th Jan 2026 (Thu) | 15.50 | 15.52 | 14.50 | 14.65 | 4,070 |
| 28th Jan 2026 (Wed) | 18.10 | 18.10 | 15.48 | 15.48 | 15,091 |
| 27th Jan 2026 (Tue) | 16.50 | 17.67 | 16.50 | 17.67 | 4,565 |
| 26th Jan 2026 (Mon) | 15.60 | 16.20 | 15.59 | 16.095 | 3,918 |
| 23rd Jan 2026 (Fri) | 15.12 | 15.75 | 14.95 | 15.49 | 3,778 |
| 22nd Jan 2026 (Thu) | 15.09 | 15.12 | 14.77 | 14.90 | 15,153 |
| 21st Jan 2026 (Wed) | 14.96 | 15.00 | 14.34 | 14.59 | 8,958 |
| 20th Jan 2026 (Tue) | 15.95 | 16.02 | 15.21 | 14.87 | 4,119 |
| 19th Jan 2026 (Mon) | 16.36 | 16.36 | 16.20 | 15.975 | 25,378 |
| 16th Jan 2026 (Fri) | 16.60 | 16.60 | 16.00 | 16.30 | 13,166 |
| 15th Jan 2026 (Thu) | 15.96 | 16.13 | 15.50 | 16.40 | 5,826 |
| 14th Jan 2026 (Wed) | 17.10 | 17.13 | 16.22 | 16.30 | 11,453 |
| 13th Jan 2026 (Tue) | 16.49 | 16.97 | 16.13 | 16.27 | 156,168 |
| 12th Jan 2026 (Mon) | 16.41 | 16.48 | 15.80 | 15.85 | 9,417 |
| 9th Jan 2026 (Fri) | 18.23 | 18.23 | 16.74 | 16.74 | 19,889 |
| 8th Jan 2026 (Thu) | 18.66 | 20.28 | 18.65 | 19.62 | 11,531 |
| 7th Jan 2026 (Wed) | 18.53 | 19.87 | 18.51 | 19.11 | 31,994 |
| 6th Jan 2026 (Tue) | 16.98 | 18.68 | 16.55 | 18.65 | 7,871 |
| 5th Jan 2026 (Mon) | 16.51 | 16.67 | 15.60 | 16.655 | 40,008 |
| 2nd Jan 2026 (Fri) | 15.32 | 16.10 | 15.32 | 16.06 | 3,108 |
| 1st Jan 2026 (Thu) | 15.63 | 15.63 | 15.63 | 15.63 | 0 |
| 31st Dec 2025 (Wed) | 15.57 | 15.63 | 15.57 | 15.63 | 18 |
| 30th Dec 2025 (Tue) | 15.70 | 16.68 | 15.70 | 15.86 | 8,867 |
| 29th Dec 2025 (Mon) | 15.31 | 15.92 | 15.20 | 15.815 | 12,027 |
| 26th Dec 2025 (Fri) | 14.975 | 14.975 | 14.975 | 14.975 | 0 |
| 25th Dec 2025 (Thu) | 14.975 | 14.975 | 14.975 | 14.975 | 0 |
| 24th Dec 2025 (Wed) | 15.30 | 15.30 | 15.04 | 14.975 | 2,366 |
| 23rd Dec 2025 (Tue) | 15.41 | 15.71 | 15.25 | 15.185 | 2,063 |
| 22nd Dec 2025 (Mon) | 14.60 | 15.11 | 14.19 | 15.185 | 5,416 |
| 19th Dec 2025 (Fri) | 15.06 | 15.38 | 14.42 | 14.49 | 6,288 |
| 18th Dec 2025 (Thu) | 15.50 | 15.51 | 15.23 | 15.215 | 12,240 |
| 17th Dec 2025 (Wed) | 15.84 | 16.19 | 15.39 | 15.235 | 12,251 |
| 16th Dec 2025 (Tue) | 17.22 | 17.22 | 16.00 | 15.955 | 5,788 |
| 15th Dec 2025 (Mon) | 18.61 | 18.61 | 16.80 | 16.895 | 3,556 |
| 12th Dec 2025 (Fri) | 19.67 | 19.67 | 18.63 | 18.42 | 5,404 |
| 11th Dec 2025 (Thu) | 18.86 | 19.93 | 18.86 | 19.32 | 6,290 |
| 10th Dec 2025 (Wed) | 18.08 | 19.31 | 18.08 | 19.23 | 8,423 |
| 9th Dec 2025 (Tue) | 18.09 | 18.77 | 18.09 | 18.75 | 9,183 |
| 8th Dec 2025 (Mon) | 19.11 | 19.45 | 17.87 | 17.87 | 11,905 |