| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 18.85 | 18.85 | 18.85 | 18.85 | 0 |
| 17th Apr 2025 (Thu) | 19.15 | 19.50 | 19.00 | 18.85 | 1,197 |
| 16th Apr 2025 (Wed) | 18.25 | 18.40 | 17.80 | 19.225 | 1,415 |
| 15th Apr 2025 (Tue) | 16.90 | 18.35 | 16.85 | 18.05 | 1,659 |
| 14th Apr 2025 (Mon) | 16.70 | 17.25 | 16.10 | 17.325 | 9,596 |
| 11th Apr 2025 (Fri) | 15.10 | 15.10 | 14.60 | 16.30 | 874 |
| 10th Apr 2025 (Thu) | 16.59 | 16.645 | 15.35 | 15.19 | 1,256 |
| 9th Apr 2025 (Wed) | 14.745 | 14.745 | 12.885 | 14.1675 | 3,174 |
| 8th Apr 2025 (Tue) | 14.84 | 15.53 | 14.50 | 15.0275 | 67,253 |
| 7th Apr 2025 (Mon) | 18.48 | 18.48 | 15.45 | 15.45 | 6,067 |
| 4th Apr 2025 (Fri) | 21.30 | 21.30 | 18.635 | 18.5925 | 5,695 |
| 3rd Apr 2025 (Thu) | 20.00 | 21.055 | 20.00 | 20.8675 | 516 |
| 2nd Apr 2025 (Wed) | 22.50 | 22.50 | 21.00 | 21.6975 | 2,258 |
| 1st Apr 2025 (Tue) | 20.815 | 21.205 | 19.24 | 21.205 | 2,123 |
| 31st Mar 2025 (Mon) | 21.09 | 21.09 | 20.65 | 20.695 | 4,496 |
| 28th Mar 2025 (Fri) | 20.2675 | 20.3975 | 20.2675 | 20.3975 | 116 |
| 27th Mar 2025 (Thu) | 22.595 | 22.595 | 19.685 | 20.2675 | 3,010 |
| 26th Mar 2025 (Wed) | 23.67 | 24.55 | 21.95 | 22.295 | 2,462 |
| 25th Mar 2025 (Tue) | 23.20 | 23.98 | 23.20 | 23.72 | 8,433 |
| 24th Mar 2025 (Mon) | 22.90 | 23.50 | 22.89 | 22.635 | 3,243 |
| 21st Mar 2025 (Fri) | 22.35 | 22.35 | 21.68 | 22.1675 | 994 |
| 20th Mar 2025 (Thu) | 22.50 | 23.20 | 22.50 | 22.7575 | 11,023 |
| 19th Mar 2025 (Wed) | 21.16 | 21.16 | 21.16 | 22.5175 | 287 |
| 18th Mar 2025 (Tue) | 21.1425 | 21.1425 | 20.99 | 20.99 | 3,353 |
| 17th Mar 2025 (Mon) | 20.34 | 21.00 | 20.34 | 21.1425 | 677 |
| 14th Mar 2025 (Fri) | 22.00 | 22.00 | 19.935 | 19.69 | 1,586 |
| 13th Mar 2025 (Thu) | 21.80 | 21.80 | 20.50 | 21.2575 | 608 |
| 12th Mar 2025 (Wed) | 22.835 | 22.835 | 21.40 | 21.3375 | 631 |
| 11th Mar 2025 (Tue) | 21.675 | 21.68 | 21.675 | 22.83 | 1,307 |
| 10th Mar 2025 (Mon) | 22.205 | 22.34 | 21.385 | 21.225 | 779 |
| 7th Mar 2025 (Fri) | 21.85 | 22.225 | 21.00 | 20.7275 | 1,520 |
| 6th Mar 2025 (Thu) | 26.11 | 26.11 | 21.425 | 21.8825 | 3,049 |
| 5th Mar 2025 (Wed) | 24.62 | 27.66 | 24.62 | 26.94 | 8,700 |
| 4th Mar 2025 (Tue) | 22.19 | 24.05 | 21.83 | 23.5975 | 3,380 |
| 3rd Mar 2025 (Mon) | 21.10 | 22.14 | 20.645 | 21.07 | 5,136 |
| 28th Feb 2025 (Fri) | 19.74 | 20.875 | 19.285 | 19.9125 | 4,515 |
| 27th Feb 2025 (Thu) | 20.49 | 21.51 | 20.25 | 20.3025 | 2,290 |
| 26th Feb 2025 (Wed) | 19.585 | 20.015 | 19.00 | 20.1125 | 2,615 |
| 25th Feb 2025 (Tue) | 21.11 | 21.40 | 19.20 | 19.7325 | 28,158 |
| 24th Feb 2025 (Mon) | 22.00 | 23.00 | 21.355 | 21.62 | 3,478 |
| 21st Feb 2025 (Fri) | 22.00 | 23.61 | 21.86 | 23.03 | 9,161 |