| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 15.80 | 16.70 | 15.80 | 16.50 | 2,579 |
| 6th Jun 2025 (Fri) | 16.15 | 18.50 | 16.15 | 16.575 | 13,625 |
| 5th Jun 2025 (Thu) | 14.70 | 16.00 | 14.70 | 16.35 | 9,150 |
| 4th Jun 2025 (Wed) | 14.00 | 14.75 | 13.90 | 14.775 | 1,223 |
| 3rd Jun 2025 (Tue) | 14.10 | 14.10 | 13.70 | 14.15 | 2,039 |
| 2nd Jun 2025 (Mon) | 14.30 | 14.35 | 13.85 | 14.35 | 1,749 |
| 30th May 2025 (Fri) | 15.00 | 15.00 | 14.10 | 14.10 | 455 |
| 29th May 2025 (Thu) | 15.50 | 15.85 | 15.00 | 15.00 | 9,933 |
| 28th May 2025 (Wed) | 16.20 | 16.25 | 15.60 | 15.55 | 6,518 |
| 27th May 2025 (Tue) | 16.15 | 17.15 | 16.00 | 16.825 | 5,845 |
| 26th May 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 23rd May 2025 (Fri) | 16.60 | 16.60 | 15.95 | 16.375 | 5,198 |
| 22nd May 2025 (Thu) | 17.50 | 17.50 | 16.50 | 16.70 | 6,625 |
| 21st May 2025 (Wed) | 17.65 | 18.45 | 17.50 | 18.325 | 1,242 |
| 20th May 2025 (Tue) | 19.00 | 19.20 | 18.00 | 18.05 | 83,291 |
| 19th May 2025 (Mon) | 17.75 | 18.90 | 17.05 | 18.65 | 1,197 |
| 16th May 2025 (Fri) | 18.95 | 18.95 | 16.90 | 17.85 | 64,678 |
| 15th May 2025 (Thu) | 17.30 | 19.40 | 17.05 | 19.075 | 53,027 |
| 14th May 2025 (Wed) | 19.15 | 19.25 | 17.25 | 17.375 | 6,485 |
| 13th May 2025 (Tue) | 18.45 | 19.35 | 17.75 | 19.35 | 4,254 |
| 12th May 2025 (Mon) | 21.20 | 21.20 | 18.60 | 18.65 | 3,104 |
| 9th May 2025 (Fri) | 20.80 | 20.80 | 20.80 | 20.75 | 740 |
| 8th May 2025 (Thu) | 20.60 | 20.60 | 20.50 | 20.65 | 1,165 |
| 7th May 2025 (Wed) | 21.80 | 21.80 | 20.50 | 20.60 | 5,272 |
| 6th May 2025 (Tue) | 21.20 | 21.90 | 21.00 | 21.65 | 1,179 |
| 5th May 2025 (Mon) | 20.30 | 20.30 | 20.30 | 20.30 | 0 |
| 2nd May 2025 (Fri) | 21.90 | 21.90 | 20.50 | 20.25 | 721 |
| 1st May 2025 (Thu) | 21.00 | 21.00 | 21.00 | 20.30 | 940 |
| 30th Apr 2025 (Wed) | 22.90 | 23.80 | 22.90 | 23.45 | 1,743 |
| 29th Apr 2025 (Tue) | 24.80 | 26.50 | 22.90 | 23.00 | 6,783 |
| 28th Apr 2025 (Mon) | 22.70 | 24.40 | 22.60 | 24.10 | 1,307 |
| 25th Apr 2025 (Fri) | 22.80 | 25.00 | 22.80 | 23.20 | 2,839 |
| 24th Apr 2025 (Thu) | 21.70 | 22.60 | 21.20 | 22.60 | 9,475 |
| 23rd Apr 2025 (Wed) | 19.45 | 21.30 | 19.25 | 20.60 | 3,110 |
| 22nd Apr 2025 (Tue) | 17.55 | 18.00 | 17.50 | 18.30 | 866 |
| 21st Apr 2025 (Mon) | 18.85 | 18.85 | 18.85 | 18.85 | 0 |
| 18th Apr 2025 (Fri) | 18.85 | 18.85 | 18.85 | 18.85 | 0 |
| 17th Apr 2025 (Thu) | 19.15 | 19.50 | 19.00 | 18.85 | 1,197 |
| 16th Apr 2025 (Wed) | 18.25 | 18.40 | 17.80 | 19.225 | 1,415 |
| 15th Apr 2025 (Tue) | 16.90 | 18.35 | 16.85 | 18.05 | 1,659 |
| 14th Apr 2025 (Mon) | 16.70 | 17.25 | 16.10 | 17.325 | 9,596 |
| 11th Apr 2025 (Fri) | 15.10 | 15.10 | 14.60 | 16.30 | 874 |
| 10th Apr 2025 (Thu) | 16.59 | 16.645 | 15.35 | 15.19 | 1,256 |