| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 16.25 | 16.60 | 15.50 | 16.135 | 7,505 |
| 19th Sep 2025 (Fri) | 18.61 | 18.61 | 14.96 | 16.335 | 42,038 |
| 18th Sep 2025 (Thu) | 18.33 | 18.33 | 17.50 | 17.87 | 6,487 |
| 17th Sep 2025 (Wed) | 23.00 | 23.10 | 18.22 | 18.67 | 17,967 |
| 16th Sep 2025 (Tue) | 24.54 | 25.64 | 23.80 | 25.15 | 116,136 |
| 15th Sep 2025 (Mon) | 21.58 | 25.22 | 21.46 | 24.39 | 21,564 |
| 12th Sep 2025 (Fri) | 19.60 | 21.32 | 19.60 | 21.15 | 7,243 |
| 11th Sep 2025 (Thu) | 19.78 | 20.04 | 19.78 | 19.98 | 2,168 |
| 10th Sep 2025 (Wed) | 19.22 | 20.20 | 19.19 | 19.245 | 5,682 |
| 9th Sep 2025 (Tue) | 19.45 | 20.56 | 19.37 | 19.15 | 10,889 |
| 8th Sep 2025 (Mon) | 17.65 | 19.46 | 17.50 | 19.47 | 13,565 |
| 5th Sep 2025 (Fri) | 17.95 | 18.15 | 17.30 | 17.875 | 6,964 |
| 4th Sep 2025 (Thu) | 17.55 | 19.05 | 17.50 | 18.50 | 10,048 |
| 3rd Sep 2025 (Wed) | 17.65 | 18.60 | 17.65 | 17.925 | 5,544 |
| 2nd Sep 2025 (Tue) | 18.50 | 18.95 | 17.10 | 17.70 | 122,716 |
| 1st Sep 2025 (Mon) | 19.80 | 19.80 | 19.20 | 18.85 | 1,656 |
| 29th Aug 2025 (Fri) | 18.55 | 20.10 | 17.80 | 19.90 | 29,499 |
| 28th Aug 2025 (Thu) | 19.60 | 20.50 | 18.40 | 18.75 | 14,415 |
| 27th Aug 2025 (Wed) | 17.55 | 19.05 | 17.10 | 19.00 | 14,547 |
| 26th Aug 2025 (Tue) | 18.70 | 18.70 | 16.80 | 17.50 | 272,188 |
| 25th Aug 2025 (Mon) | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
| 22nd Aug 2025 (Fri) | 16.70 | 18.75 | 16.70 | 18.75 | 36,848 |
| 21st Aug 2025 (Thu) | 15.35 | 16.70 | 15.35 | 16.70 | 11,827 |
| 20th Aug 2025 (Wed) | 14.90 | 15.95 | 14.70 | 15.70 | 24,131 |
| 19th Aug 2025 (Tue) | 14.00 | 14.50 | 13.60 | 14.175 | 15,238 |
| 18th Aug 2025 (Mon) | 13.00 | 13.75 | 12.35 | 13.00 | 15,245 |
| 15th Aug 2025 (Fri) | 11.95 | 12.60 | 11.85 | 12.70 | 5,175 |
| 14th Aug 2025 (Thu) | 10.85 | 11.25 | 10.50 | 10.875 | 10,215 |
| 13th Aug 2025 (Wed) | 10.45 | 11.25 | 10.45 | 11.00 | 12,231 |
| 12th Aug 2025 (Tue) | 11.50 | 11.50 | 10.00 | 10.575 | 129,376 |
| 11th Aug 2025 (Mon) | 9.60 | 11.30 | 9.60 | 11.20 | 39,583 |
| 8th Aug 2025 (Fri) | 9.22 | 9.84 | 9.22 | 9.60 | 16,579 |
| 7th Aug 2025 (Thu) | 8.80 | 8.92 | 8.48 | 8.78 | 3,995 |
| 6th Aug 2025 (Wed) | 8.94 | 9.00 | 8.40 | 8.48 | 11,628 |
| 5th Aug 2025 (Tue) | 8.02 | 8.80 | 8.02 | 8.75 | 136,541 |
| 4th Aug 2025 (Mon) | 8.00 | 8.50 | 7.94 | 8.20 | 57,896 |
| 1st Aug 2025 (Fri) | 8.78 | 8.78 | 8.16 | 8.38 | 24,457 |
| 31st Jul 2025 (Thu) | 8.86 | 9.26 | 8.48 | 8.78 | 51,908 |
| 30th Jul 2025 (Wed) | 8.78 | 9.28 | 8.32 | 8.38 | 24,450 |
| 29th Jul 2025 (Tue) | 9.12 | 9.14 | 8.20 | 8.57 | 29,574 |
| 28th Jul 2025 (Mon) | 9.00 | 9.60 | 9.00 | 9.35 | 9,254 |
| 25th Jul 2025 (Fri) | 9.60 | 9.86 | 8.98 | 9.00 | 9,005 |
| 24th Jul 2025 (Thu) | 9.26 | 9.78 | 9.26 | 9.39 | 22,388 |
| 23rd Jul 2025 (Wed) | 8.90 | 8.96 | 8.74 | 9.07 | 16,282 |