| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 9.10 | 9.10 | 8.055 | 8.105 | 7,146 |
| 6th Apr 2026 (Mon) | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 3rd Apr 2026 (Fri) | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 2nd Apr 2026 (Thu) | 9.39 | 9.47 | 9.00 | 9.10 | 139,130 |
| 1st Apr 2026 (Wed) | 8.97 | 9.20 | 8.64 | 9.0075 | 83,615 |
| 31st Mar 2026 (Tue) | 9.035 | 9.045 | 8.825 | 9.0325 | 23,392 |
| 30th Mar 2026 (Mon) | 9.37 | 9.37 | 8.655 | 8.835 | 47,296 |
| 27th Mar 2026 (Fri) | 10.20 | 10.25 | 9.84 | 9.8825 | 115,255 |
| 26th Mar 2026 (Thu) | 11.16 | 11.18 | 10.24 | 10.30 | 15,884 |
| 25th Mar 2026 (Wed) | 11.44 | 11.44 | 10.60 | 11.02 | 16,606 |
| 24th Mar 2026 (Tue) | 10.06 | 11.33 | 10.05 | 11.29 | 32,011 |
| 23rd Mar 2026 (Mon) | 10.52 | 10.71 | 9.55 | 10.115 | 41,388 |
| 20th Mar 2026 (Fri) | 9.525 | 10.70 | 9.33 | 10.635 | 19,761 |
| 19th Mar 2026 (Thu) | 9.18 | 9.435 | 8.70 | 9.3425 | 3,092 |
| 18th Mar 2026 (Wed) | 8.975 | 9.13 | 8.50 | 8.8925 | 89,188 |
| 17th Mar 2026 (Tue) | 8.945 | 9.61 | 8.93 | 9.135 | 21,976 |
| 16th Mar 2026 (Mon) | 8.285 | 8.865 | 7.90 | 8.79 | 6,841 |
| 13th Mar 2026 (Fri) | 8.605 | 8.65 | 8.00 | 8.2525 | 19,978 |
| 12th Mar 2026 (Thu) | 8.19 | 9.255 | 8.19 | 8.8075 | 10,626 |
| 11th Mar 2026 (Wed) | 9.20 | 9.20 | 8.285 | 8.30 | 29,908 |
| 10th Mar 2026 (Tue) | 9.37 | 9.375 | 8.90 | 9.255 | 14,208 |
| 9th Mar 2026 (Mon) | 8.945 | 9.70 | 8.945 | 9.005 | 14,875 |
| 6th Mar 2026 (Fri) | 9.17 | 9.25 | 8.70 | 8.9425 | 12,049 |
| 5th Mar 2026 (Thu) | 8.40 | 8.55 | 8.25 | 8.4625 | 3,497 |
| 4th Mar 2026 (Wed) | 8.175 | 8.56 | 8.165 | 8.3025 | 10,846 |
| 3rd Mar 2026 (Tue) | 8.265 | 8.515 | 7.79 | 8.055 | 2,969 |
| 2nd Mar 2026 (Mon) | 7.775 | 8.185 | 7.685 | 8.065 | 2,555 |
| 27th Feb 2026 (Fri) | 8.08 | 8.08 | 7.50 | 7.82 | 20,992 |
| 26th Feb 2026 (Thu) | 8.31 | 8.315 | 7.95 | 7.96 | 6,280 |
| 25th Feb 2026 (Wed) | 8.305 | 8.305 | 7.98 | 8.175 | 7,039 |
| 24th Feb 2026 (Tue) | 7.60 | 8.20 | 7.50 | 8.20 | 9,955 |
| 23rd Feb 2026 (Mon) | 7.985 | 7.985 | 7.635 | 7.6375 | 21,277 |
| 20th Feb 2026 (Fri) | 8.61 | 8.755 | 8.18 | 8.36 | 3,020 |
| 19th Feb 2026 (Thu) | 8.30 | 8.415 | 7.50 | 8.0925 | 13,537 |
| 18th Feb 2026 (Wed) | 8.18 | 8.275 | 8.17 | 8.3675 | 2,812 |
| 17th Feb 2026 (Tue) | 9.37 | 9.37 | 7.885 | 8.18 | 29,689 |
| 16th Feb 2026 (Mon) | 9.45 | 9.61 | 9.45 | 9.4975 | 1,153 |
| 13th Feb 2026 (Fri) | 9.69 | 10.35 | 9.66 | 9.66 | 26,032 |
| 12th Feb 2026 (Thu) | 9.13 | 9.69 | 9.13 | 9.2425 | 2,266 |
| 11th Feb 2026 (Wed) | 9.045 | 9.12 | 8.86 | 8.8875 | 4,674 |
| 10th Feb 2026 (Tue) | 9.695 | 9.75 | 8.80 | 9.235 | 14,717 |
| 9th Feb 2026 (Mon) | 8.935 | 9.525 | 8.725 | 9.77 | 2,384 |