| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 15.06 | 15.38 | 14.42 | 14.49 | 6,288 |
| 18th Dec 2025 (Thu) | 15.50 | 15.51 | 15.23 | 15.215 | 12,240 |
| 17th Dec 2025 (Wed) | 15.84 | 16.19 | 15.39 | 15.235 | 12,251 |
| 16th Dec 2025 (Tue) | 17.22 | 17.22 | 16.00 | 15.955 | 5,788 |
| 15th Dec 2025 (Mon) | 18.61 | 18.61 | 16.80 | 16.895 | 3,556 |
| 12th Dec 2025 (Fri) | 19.67 | 19.67 | 18.63 | 18.42 | 5,404 |
| 11th Dec 2025 (Thu) | 18.86 | 19.93 | 18.86 | 19.32 | 6,290 |
| 10th Dec 2025 (Wed) | 18.08 | 19.31 | 18.08 | 19.23 | 8,423 |
| 9th Dec 2025 (Tue) | 18.09 | 18.77 | 18.09 | 18.75 | 9,183 |
| 8th Dec 2025 (Mon) | 19.11 | 19.45 | 17.87 | 17.87 | 11,905 |
| 5th Dec 2025 (Fri) | 19.56 | 19.56 | 18.98 | 19.42 | 1,748 |
| 4th Dec 2025 (Thu) | 18.90 | 20.00 | 18.90 | 19.765 | 4,470 |
| 3rd Dec 2025 (Wed) | 19.26 | 19.50 | 18.92 | 19.10 | 3,106 |
| 2nd Dec 2025 (Tue) | 19.85 | 19.85 | 19.55 | 19.58 | 61,162 |
| 1st Dec 2025 (Mon) | 19.80 | 19.80 | 19.00 | 19.755 | 15,532 |
| 28th Nov 2025 (Fri) | 20.30 | 20.74 | 20.30 | 20.16 | 3,310 |
| 27th Nov 2025 (Thu) | 20.50 | 20.50 | 20.42 | 20.045 | 418 |
| 26th Nov 2025 (Wed) | 20.30 | 20.50 | 19.64 | 19.685 | 3,449 |
| 25th Nov 2025 (Tue) | 19.45 | 20.30 | 19.24 | 20.31 | 218,369 |
| 24th Nov 2025 (Mon) | 18.50 | 19.62 | 18.50 | 19.62 | 694 |
| 21st Nov 2025 (Fri) | 18.52 | 18.52 | 16.00 | 17.97 | 12,523 |
| 20th Nov 2025 (Thu) | 19.89 | 20.36 | 19.70 | 19.70 | 2,082 |
| 19th Nov 2025 (Wed) | 20.96 | 21.24 | 19.67 | 19.90 | 6,035 |
| 18th Nov 2025 (Tue) | 20.00 | 21.76 | 20.00 | 21.76 | 120,159 |
| 17th Nov 2025 (Mon) | 19.65 | 20.68 | 18.75 | 18.795 | 10,922 |
| 14th Nov 2025 (Fri) | 19.20 | 19.30 | 17.72 | 18.76 | 7,893 |
| 13th Nov 2025 (Thu) | 19.70 | 19.90 | 18.99 | 19.63 | 4,893 |
| 12th Nov 2025 (Wed) | 22.98 | 22.98 | 20.20 | 20.47 | 10,857 |
| 11th Nov 2025 (Tue) | 21.76 | 22.82 | 21.76 | 22.82 | 79,956 |
| 10th Nov 2025 (Mon) | 21.68 | 21.84 | 21.18 | 21.41 | 5,464 |
| 7th Nov 2025 (Fri) | 20.00 | 21.02 | 19.25 | 20.98 | 4,106 |
| 6th Nov 2025 (Thu) | 22.36 | 22.36 | 20.04 | 20.10 | 7,713 |
| 5th Nov 2025 (Wed) | 21.28 | 22.48 | 21.26 | 22.38 | 4,415 |
| 4th Nov 2025 (Tue) | 21.24 | 22.50 | 21.24 | 21.86 | 60,271 |
| 3rd Nov 2025 (Mon) | 19.27 | 20.70 | 19.27 | 20.69 | 8,965 |
| 31st Oct 2025 (Fri) | 19.16 | 19.50 | 18.27 | 18.86 | 6,947 |
| 30th Oct 2025 (Thu) | 19.65 | 19.86 | 17.82 | 18.86 | 7,545 |
| 29th Oct 2025 (Wed) | 19.00 | 19.00 | 17.76 | 18.505 | 8,367 |
| 28th Oct 2025 (Tue) | 18.48 | 19.37 | 17.50 | 18.885 | 119,650 |
| 27th Oct 2025 (Mon) | 20.34 | 20.42 | 18.81 | 18.81 | 4,431 |
| 24th Oct 2025 (Fri) | 21.94 | 22.28 | 20.56 | 20.62 | 27,708 |
| 23rd Oct 2025 (Thu) | 23.86 | 26.32 | 23.86 | 24.36 | 17,613 |
| 22nd Oct 2025 (Wed) | 22.90 | 24.40 | 22.90 | 23.10 | 13,237 |
| 21st Oct 2025 (Tue) | 21.18 | 22.58 | 21.00 | 22.16 | 199,395 |
| 20th Oct 2025 (Mon) | 20.50 | 21.74 | 20.50 | 20.75 | 16,588 |