| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 238 | 3.6164p | Ordinary |
11:59:54 - 08-Apr-26 |
| Sell* | 82,843 | 3.626p | Ordinary |
11:38:54 - 08-Apr-26 |
| Sell* | 2,798 | 3.6238p | Ordinary |
11:35:41 - 08-Apr-26 |
| Sell* | 817,093 | 3.539p | Ordinary |
11:21:31 - 08-Apr-26 |
| Sell* | 5,255,537 | 3.531p | Ordinary |
11:19:11 - 08-Apr-26 |
| Sell* | 20,968 | 3.571p | Ordinary |
11:13:55 - 08-Apr-26 |
| Sell* | 347,426 | 3.586p | Ordinary |
11:12:35 - 08-Apr-26 |
| Buy* | 3,242 | 3.5982p | Ordinary |
11:11:49 - 08-Apr-26 |
| Sell* | 138,937 | 3.602p | Ordinary |
11:08:43 - 08-Apr-26 |
| Sell* | 584,453 | 3.606p | Automatic Execution |
11:08:37 - 08-Apr-26 |
| Sell* | 3,500 | 3.60p | Ordinary |
11:08:33 - 08-Apr-26 |
| Sell* | 20,000 | 3.599p | SI Trade |
11:08:20 - 08-Apr-26 |
| Sell* | 24,700 | 3.599p | Automatic Execution |
11:08:10 - 08-Apr-26 |
| Sell* | 20,000 | 3.5836p | Ordinary |
10:57:49 - 08-Apr-26 |
| Sell* | 1,000,000 | 3.585p | Automatic Execution |
10:55:24 - 08-Apr-26 |
| Sell* | 1,500 | 3.5191p | Ordinary |
10:52:00 - 08-Apr-26 |
| Sell* | 304,592 | 3.583p | Automatic Execution |
10:51:58 - 08-Apr-26 |
| Sell* | 10,000,000 | 3.583p | Ordinary |
10:45:45 - 08-Apr-26 |
| Sell* | 150,000 | 3.647p | Automatic Execution |
10:41:10 - 08-Apr-26 |
| Buy* | 781,358 | 3.645p | Automatic Execution |
10:39:26 - 08-Apr-26 |
| Buy* | 63,642 | 3.645p | Automatic Execution |
10:39:26 - 08-Apr-26 |
| Sell* | 155,000 | 3.645p | Automatic Execution |
10:39:26 - 08-Apr-26 |
| Sell* | 136,538 | 3.648p | Automatic Execution |
10:39:13 - 08-Apr-26 |
| Sell* | 268,742 | 3.65p | Ordinary |
10:36:45 - 08-Apr-26 |
| Buy* | 137,590 | 3.634p | Automatic Execution |
10:34:09 - 08-Apr-26 |
| Buy* | 137,590 | 3.634p | Automatic Execution |
10:33:56 - 08-Apr-26 |
| Sell* | 542 | 3.6225p | Ordinary |
10:31:49 - 08-Apr-26 |
| Buy* | 59,992 | 3.618p | Automatic Execution |
10:30:33 - 08-Apr-26 |
| Buy* | 130,845 | 3.618p | Automatic Execution |
10:30:33 - 08-Apr-26 |
| Buy* | 17,381 | 3.618p | Automatic Execution |
10:30:28 - 08-Apr-26 |
| Sell* | 16,318 | 3.6146p | Ordinary |
10:29:32 - 08-Apr-26 |
| Buy* | 13,620 | 3.62p | Ordinary |
10:28:32 - 08-Apr-26 |
| Sell* | 16,666 | 3.615p | Automatic Execution |
10:26:39 - 08-Apr-26 |
| Sell* | 202,494 | 3.621p | Ordinary |
10:26:10 - 08-Apr-26 |
| Buy* | 812,653 | 3.618p | Automatic Execution |
10:25:42 - 08-Apr-26 |
| Sell* | 155,000 | 3.618p | Automatic Execution |
10:25:42 - 08-Apr-26 |
| Sell* | 362,500 | 3.617p | Automatic Execution |
10:25:29 - 08-Apr-26 |
| Sell* | 232,500 | 3.617p | Automatic Execution |
10:25:29 - 08-Apr-26 |
| Sell* | 155,000 | 3.618p | Automatic Execution |
10:25:29 - 08-Apr-26 |
| Buy* | 41,231 | 3.6283p | Ordinary |
10:24:43 - 08-Apr-26 |
| Buy* | 10,000,000 | 3.627p | Ordinary |
10:23:52 - 08-Apr-26 |
| Sell* | 323,802 | 3.603p | SI Trade |
10:21:15 - 08-Apr-26 |
| Sell* | 1,397 | 3.605p | Ordinary |
10:19:26 - 08-Apr-26 |
| Buy* | 170,000 | 3.60p | Automatic Execution |
10:19:24 - 08-Apr-26 |
| Buy* | 360,000 | 3.60p | Automatic Execution |
10:19:24 - 08-Apr-26 |
| Buy* | 1,000,000 | 3.60p | Automatic Execution |
10:19:24 - 08-Apr-26 |
| Buy* | 30,000 | 3.5972p | Ordinary |
10:18:33 - 08-Apr-26 |
| Sell* | 70,128 | 3.587p | Ordinary |
10:15:55 - 08-Apr-26 |
| Buy* | 2,778 | 3.5992p | Ordinary |
10:12:39 - 08-Apr-26 |
| Sell* | 249,959 | 3.599p | Automatic Execution |
10:11:13 - 08-Apr-26 |
| Buy* | 155,000 | 3.599p | Automatic Execution |
10:11:13 - 08-Apr-26 |
| Sell* | 10,653 | 3.593p | Ordinary |
10:10:34 - 08-Apr-26 |
| Buy* | 2,778 | 3.5996p | Ordinary |
10:09:36 - 08-Apr-26 |
| Buy* | 279 | 3.584p | Ordinary |
10:05:47 - 08-Apr-26 |
| Sell* | 424,311 | 3.575p | Ordinary |
10:05:42 - 08-Apr-26 |
| Sell* | 300,818 | 3.58p | Ordinary |
10:05:14 - 08-Apr-26 |
| Sell* | 900 | 3.57p | Ordinary |
10:04:15 - 08-Apr-26 |
| Sell* | 64,000 | 3.568p | Ordinary |
10:03:15 - 08-Apr-26 |
| Sell* | 100,189 | 3.59p | Ordinary |
10:01:40 - 08-Apr-26 |
| Buy* | 52,283 | 3.61p | Automatic Execution |
10:00:41 - 08-Apr-26 |
| Buy* | 155,000 | 3.61p | Automatic Execution |
10:00:41 - 08-Apr-26 |
| Sell* | 1,050 | 3.603p | Ordinary |
10:00:09 - 08-Apr-26 |
| Buy* | 27,538 | 3.606p | Ordinary |
09:58:57 - 08-Apr-26 |
| Buy* | 865,224 | 3.606p | Ordinary |
09:58:29 - 08-Apr-26 |
| Sell* | 7,672 | 3.60p | Ordinary |
09:58:24 - 08-Apr-26 |
| Sell* | 50 | 3.603p | Ordinary |
09:56:37 - 08-Apr-26 |
| Sell* | 46 | 3.596p | Ordinary |
09:55:33 - 08-Apr-26 |
| Sell* | 450,000 | 3.594p | Ordinary |
09:52:37 - 08-Apr-26 |
| Buy* | 1,282 | 3.605p | Ordinary |
09:51:00 - 08-Apr-26 |
| Buy* | 834,067 | 3.596p | Ordinary |
09:49:39 - 08-Apr-26 |
| Buy* | 1,446 | 3.595p | Ordinary |
09:48:58 - 08-Apr-26 |
| Buy* | 764 | 3.598p | Ordinary |
09:48:40 - 08-Apr-26 |
| Buy* | 450,000 | 3.614p | SI Trade |
09:46:59 - 08-Apr-26 |
| Sell* | 10 | 3.602p | Ordinary |
09:46:43 - 08-Apr-26 |
| Buy* | 13,767 | 3.603p | Ordinary |
09:46:32 - 08-Apr-26 |
| Buy* | 935,919 | 3.59p | Automatic Execution |
09:41:38 - 08-Apr-26 |
| Buy* | 349,499 | 3.59p | Automatic Execution |
09:41:38 - 08-Apr-26 |
| Sell* | 155,000 | 3.59p | Automatic Execution |
09:41:38 - 08-Apr-26 |
| Buy* | 1,000,000 | 3.60p | Automatic Execution |
09:41:32 - 08-Apr-26 |
| Sell* | 8,398 | 3.57p | Ordinary |
09:39:09 - 08-Apr-26 |
| Sell* | 1,500,000 | 3.57p | Automatic Execution |
09:38:56 - 08-Apr-26 |
| Sell* | 500,000 | 3.567p | Ordinary |
09:38:03 - 08-Apr-26 |
| Sell* | 718,740 | 3.539p | Ordinary |
09:36:28 - 08-Apr-26 |
| Buy* | 63,639 | 3.553p | Automatic Execution |
09:36:03 - 08-Apr-26 |
| Buy* | 148,226 | 3.553p | Automatic Execution |
09:36:03 - 08-Apr-26 |
| Sell* | 10 | 3.538p | Ordinary |
09:35:29 - 08-Apr-26 |
| Buy* | 50,000 | 3.53p | Ordinary |
09:34:14 - 08-Apr-26 |
| Sell* | 64,934 | 3.509p | Ordinary |
09:32:52 - 08-Apr-26 |
| Sell* | 27,547 | 3.498p | Ordinary |
09:31:21 - 08-Apr-26 |
| Buy* | 500,000 | 3.509p | Ordinary |
09:30:58 - 08-Apr-26 |
| Sell* | 100,000 | 3.503p | Ordinary |
09:30:12 - 08-Apr-26 |
| Sell* | 90,000 | 3.499p | Ordinary |
09:29:09 - 08-Apr-26 |
| Sell* | 551 | 3.4946p | Ordinary |
09:26:41 - 08-Apr-26 |
| Buy* | 56,797 | 3.5213p | Ordinary |
09:26:05 - 08-Apr-26 |
| Sell* | 176,432 | 3.518p | Ordinary |
09:25:38 - 08-Apr-26 |
| Buy* | 4,245 | 3.533p | Ordinary |
09:24:33 - 08-Apr-26 |
| Sell* | 700,206 | 3.541p | Ordinary |
09:22:57 - 08-Apr-26 |
| Buy* | 3,186 | 3.5464p | Ordinary |
09:22:16 - 08-Apr-26 |
| Sell* | 608,780 | 3.574p | Ordinary |
09:18:10 - 08-Apr-26 |
| Sell* | 135,621 | 3.579p | Ordinary |
09:16:42 - 08-Apr-26 |
| Sell* | 309,992 | 3.586p | Ordinary |
09:15:44 - 08-Apr-26 |
| Sell* | 38,260 | 3.587p | Ordinary |
09:15:27 - 08-Apr-26 |
| Buy* | 754 | 3.5803p | Ordinary |
09:13:04 - 08-Apr-26 |
| Sell* | 731,261 | 3.573p | Ordinary |
09:11:59 - 08-Apr-26 |
| Sell* | 700,000 | 3.574p | Ordinary |
09:11:41 - 08-Apr-26 |
| Sell* | 325,579 | 3.579p | Ordinary |
09:09:32 - 08-Apr-26 |
| Sell* | 228,021 | 3.576p | Ordinary |
09:08:58 - 08-Apr-26 |
| Sell* | 902,681 | 3.578p | Ordinary |
09:08:38 - 08-Apr-26 |
| Sell* | 199,902 | 3.589p | Ordinary |
09:06:44 - 08-Apr-26 |
| Buy* | 110,957 | 3.605p | Ordinary |
09:05:44 - 08-Apr-26 |
| Sell* | 193,619 | 3.617p | Ordinary |
09:03:39 - 08-Apr-26 |
| Buy* | 75,000 | 3.60p | Automatic Execution |
09:01:40 - 08-Apr-26 |
| Sell* | 37,162 | 3.587p | Ordinary |
09:00:53 - 08-Apr-26 |
| Buy* | 628,928 | 3.59p | Automatic Execution |
09:00:00 - 08-Apr-26 |
| Sell* | 1,515,489 | 3.587p | Automatic Execution |
08:59:52 - 08-Apr-26 |
| Sell* | 120,451 | 3.587p | Automatic Execution |
08:59:52 - 08-Apr-26 |
| Sell* | 155,000 | 3.587p | Automatic Execution |
08:59:52 - 08-Apr-26 |
| Sell* | 91,563 | 3.59p | Ordinary |
08:59:19 - 08-Apr-26 |
| Buy* | 151,133 | 3.596p | Automatic Execution |
08:58:10 - 08-Apr-26 |
| Buy* | 256,401 | 3.595p | Automatic Execution |
08:58:10 - 08-Apr-26 |
| Buy* | 355,968 | 3.595p | Automatic Execution |
08:58:10 - 08-Apr-26 |
| Buy* | 181,498 | 3.595p | Automatic Execution |
08:58:10 - 08-Apr-26 |
| Buy* | 155,000 | 3.594p | Automatic Execution |
08:58:10 - 08-Apr-26 |
| Sell* | 277,695 | 3.603p | Ordinary |
08:55:08 - 08-Apr-26 |
| Sell* | 8,166 | 3.60p | Ordinary |
08:54:48 - 08-Apr-26 |
| Sell* | 55,426 | 3.598p | Ordinary |
08:54:45 - 08-Apr-26 |
| Sell* | 44,201 | 3.597p | Ordinary |
08:54:35 - 08-Apr-26 |
| Sell* | 150,000 | 3.597p | Ordinary |
08:54:19 - 08-Apr-26 |
| Buy* | 59,992 | 3.616p | Automatic Execution |
08:53:27 - 08-Apr-26 |
| Buy* | 119,845 | 3.616p | Automatic Execution |
08:53:27 - 08-Apr-26 |
| Buy* | 28,381 | 3.616p | Automatic Execution |
08:53:27 - 08-Apr-26 |
| Buy* | 27,547 | 3.6158p | Ordinary |
08:53:24 - 08-Apr-26 |
| Sell* | 36,000 | 3.604p | Automatic Execution |
08:49:50 - 08-Apr-26 |
| Buy* | 138,396 | 3.613p | Ordinary |
08:49:25 - 08-Apr-26 |
| Sell* | 30,000 | 3.599p | Ordinary |
08:47:29 - 08-Apr-26 |
| Sell* | 278,097 | 3.597p | Ordinary |
08:46:58 - 08-Apr-26 |
| Sell* | 705 | 3.598p | Ordinary |
08:46:57 - 08-Apr-26 |
| Sell* | 22,908 | 3.603p | Ordinary |
08:46:31 - 08-Apr-26 |
| Sell* | 240,000 | 3.601p | Ordinary |
08:45:45 - 08-Apr-26 |
| Sell* | 250,000 | 3.601p | Ordinary |
08:45:45 - 08-Apr-26 |
| Buy* | 1,666,666 | 3.60p | Automatic Execution |
08:45:36 - 08-Apr-26 |
| Buy* | 1,668 | 3.597p | Ordinary |
08:44:03 - 08-Apr-26 |
| Buy* | 362,308 | 3.59p | Automatic Execution |
08:43:56 - 08-Apr-26 |
| Buy* | 387,692 | 3.59p | Automatic Execution |
08:43:56 - 08-Apr-26 |
| Sell* | 139,811 | 3.579p | Ordinary |
08:41:39 - 08-Apr-26 |
| Buy* | 1,533 | 3.5884p | Ordinary |
08:41:33 - 08-Apr-26 |
| Sell* | 1,775 | 3.582p | Ordinary |
08:41:26 - 08-Apr-26 |
| Sell* | 8,000 | 3.582p | Ordinary |
08:41:06 - 08-Apr-26 |
| Buy* | 278 | 3.5886p | Ordinary |
08:41:02 - 08-Apr-26 |
| Buy* | 27,857 | 3.5897p | Ordinary |
08:40:40 - 08-Apr-26 |
| Sell* | 139,616 | 3.584p | Ordinary |
08:40:35 - 08-Apr-26 |
| Sell* | 34,598 | 3.583p | Ordinary |
08:40:13 - 08-Apr-26 |
| Sell* | 128,435 | 3.57p | Ordinary |
08:40:07 - 08-Apr-26 |
| Buy* | 1,397 | 3.5785p | Ordinary |
08:39:08 - 08-Apr-26 |
| Buy* | 11,186 | 3.5762p | Ordinary |
08:38:52 - 08-Apr-26 |
| Buy* | 111,578 | 3.5787p | Ordinary |
08:38:35 - 08-Apr-26 |
| Sell* | 12,388 | 3.5753p | Ordinary |
08:38:33 - 08-Apr-26 |
| Sell* | 13,000 | 3.571p | Ordinary |
08:38:18 - 08-Apr-26 |
| Buy* | 73,948 | 3.579p | Automatic Execution |
08:36:59 - 08-Apr-26 |
| Buy* | 97,744 | 3.5782p | Ordinary |
08:36:30 - 08-Apr-26 |
| Sell* | 140,214 | 3.566p | Automatic Execution |
08:36:27 - 08-Apr-26 |
| Buy* | 6,222 | 3.571p | Ordinary |
08:34:59 - 08-Apr-26 |
| Sell* | 3,536 | 3.562p | Ordinary |
08:34:47 - 08-Apr-26 |
| Sell* | 140,450 | 3.56p | Automatic Execution |
08:34:45 - 08-Apr-26 |
| Sell* | 151,072 | 3.558p | Ordinary |
08:34:38 - 08-Apr-26 |
| Sell* | 64,147 | 3.56p | Ordinary |
08:34:23 - 08-Apr-26 |
| Buy* | 2,798 | 3.574p | Ordinary |
08:34:08 - 08-Apr-26 |
| Buy* | 2,798 | 3.573p | Ordinary |
08:34:06 - 08-Apr-26 |
| Buy* | 30,000 | 3.564p | SI Trade |
08:34:04 - 08-Apr-26 |
| Buy* | 25,000 | 3.573p | Ordinary |
08:33:53 - 08-Apr-26 |
| Buy* | 279 | 3.5775p | Ordinary |
08:33:10 - 08-Apr-26 |
| Sell* | 77,118 | 3.571p | Ordinary |
08:32:57 - 08-Apr-26 |
| Sell* | 40,000 | 3.57p | Ordinary |
08:32:38 - 08-Apr-26 |
| Sell* | 275 | 3.57p | Ordinary |
08:32:36 - 08-Apr-26 |
| Sell* | 52,911 | 3.566p | Ordinary |
08:32:35 - 08-Apr-26 |
| Sell* | 140,292 | 3.564p | Automatic Execution |
08:32:30 - 08-Apr-26 |
| Sell* | 9,602 | 3.569p | Ordinary |
08:32:26 - 08-Apr-26 |
| Sell* | 140,000 | 3.571p | Ordinary |
08:32:10 - 08-Apr-26 |
| Sell* | 772 | 3.579p | Ordinary |
08:32:08 - 08-Apr-26 |
| Sell* | 4,835 | 3.579p | Ordinary |
08:32:06 - 08-Apr-26 |
| Buy* | 5,467,891 | 3.585p | Ordinary |
08:31:32 - 08-Apr-26 |
| Buy* | 5,470 | 3.584p | Ordinary |
08:31:31 - 08-Apr-26 |
| Buy* | 9,602 | 3.585p | Ordinary |
08:31:17 - 08-Apr-26 |
| Buy* | 55,647 | 3.588p | Ordinary |
08:31:11 - 08-Apr-26 |
| Sell* | 140,568 | 3.557p | Automatic Execution |
08:31:06 - 08-Apr-26 |
| Buy* | 5,565 | 3.594p | Ordinary |
08:30:47 - 08-Apr-26 |
| Sell* | 558,770 | 3.58p | Ordinary |
08:30:40 - 08-Apr-26 |
| Buy* | 278,973 | 3.586p | Ordinary |
08:30:23 - 08-Apr-26 |
| Buy* | 589,082 | 3.594p | Ordinary |
08:30:19 - 08-Apr-26 |
| Sell* | 556,253 | 3.596p | Ordinary |
08:29:52 - 08-Apr-26 |
| Sell* | 20,000 | 3.594p | Ordinary |
08:29:43 - 08-Apr-26 |
| Sell* | 6,000,000 | 3.594p | Ordinary |
08:29:32 - 08-Apr-26 |
| Sell* | 139,393 | 3.587p | Automatic Execution |
08:29:18 - 08-Apr-26 |
| Buy* | 8 | 3.596p | Ordinary |
08:29:10 - 08-Apr-26 |
| Buy* | 110,923 | 3.59p | Ordinary |
08:29:05 - 08-Apr-26 |
| Sell* | 17,568 | 3.59p | Ordinary |
08:29:00 - 08-Apr-26 |
| Sell* | 9,732 | 3.594p | Ordinary |
08:28:48 - 08-Apr-26 |
| Sell* | 139,199 | 3.592p | Automatic Execution |
08:28:36 - 08-Apr-26 |
| Buy* | 500,557 | 3.596p | Ordinary |
08:28:30 - 08-Apr-26 |
| Buy* | 27,744 | 3.604p | Ordinary |
08:28:25 - 08-Apr-26 |