| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62,000 | 35.613p | SI Trade |
14:19:36 - 06-Feb-26 |
| Buy* | 1,407 | 34.893p | Ordinary |
12:35:05 - 06-Feb-26 |
| Buy* | 1,416 | 34.878p | Ordinary |
12:32:19 - 06-Feb-26 |
| Buy* | 8,635 | 34.602p | Ordinary |
11:00:37 - 06-Feb-26 |
| Sell* | 7,455 | 33.39p | Automatic Execution |
09:17:58 - 06-Feb-26 |
| Buy* | 7,450 | 33.82p | Automatic Execution |
08:27:23 - 06-Feb-26 |
| Sell* | 14 | 35.111p | Ordinary |
16:29:42 - 05-Feb-26 |
| Sell* | 1,526 | 34.787p | Ordinary |
14:37:46 - 05-Feb-26 |
| Sell* | 2,993 | 34.753p | Ordinary |
14:35:59 - 05-Feb-26 |
| Sell* | 1,438 | 34.653p | Ordinary |
14:31:51 - 05-Feb-26 |
| Buy* | 3,936 | 34.6254p | Ordinary |
14:10:25 - 05-Feb-26 |
| Buy* | 287 | 34.726p | Ordinary |
14:09:54 - 05-Feb-26 |
| Buy* | 14 | 34.6039p | Ordinary |
14:07:42 - 05-Feb-26 |
| Buy* | 864 | 34.711p | Ordinary |
13:53:08 - 05-Feb-26 |
| Buy* | 574 | 34.811p | Ordinary |
13:47:35 - 05-Feb-26 |
| Buy* | 31,609 | 33.512p | Ordinary |
11:02:49 - 05-Feb-26 |
| Buy* | 12,300 | 33.56p | Automatic Execution |
10:25:51 - 05-Feb-26 |
| Sell* | 6,150 | 33.58p | Automatic Execution |
10:03:42 - 05-Feb-26 |
| Sell* | 280,575 | 33.579p | Ordinary |
08:12:19 - 05-Feb-26 |
| Buy* | 280,575 | 35.641p | Ordinary |
14:05:39 - 04-Feb-26 |
| Sell* | 3,987 | 34.734p | Ordinary |
10:53:49 - 04-Feb-26 |
| Buy* | 5,941 | 35.20p | Automatic Execution |
08:02:20 - 04-Feb-26 |
| Buy* | 11,450 | 35.19p | Automatic Execution |
08:02:20 - 04-Feb-26 |
| Buy* | 8,609 | 35.19p | Automatic Execution |
08:02:20 - 04-Feb-26 |
| Sell* | 60,111 | 36.087p | Ordinary |
15:35:12 - 03-Feb-26 |
| Buy* | 100,000 | 36.526p | Ordinary |
14:11:46 - 03-Feb-26 |
| Sell* | 260,179 | 36.722p | Ordinary |
13:01:03 - 03-Feb-26 |
| Buy* | 100,000 | 36.758p | Ordinary |
12:47:05 - 03-Feb-26 |
| Buy* | 100,000 | 37.437p | Ordinary |
10:08:57 - 03-Feb-26 |
| Sell* | 5,596 | 37.678p | Ordinary |
10:03:55 - 03-Feb-26 |
| Sell* | 32,984 | 37.691p | Ordinary |
10:03:23 - 03-Feb-26 |
| Sell* | 37,096 | 37.643p | Ordinary |
10:02:55 - 03-Feb-26 |
| Sell* | 260,179 | 38.435p | Ordinary |
09:04:08 - 03-Feb-26 |
| Sell* | 100,000 | 38.429p | Ordinary |
08:54:22 - 03-Feb-26 |
| Sell* | 279 | 37.41p | Automatic Execution |
08:33:11 - 03-Feb-26 |
| Sell* | 7,937 | 37.411p | Ordinary |
08:18:43 - 03-Feb-26 |
| Buy* | 7,937 | 37.75p | SI Trade |
08:06:37 - 03-Feb-26 |
| Sell* | 3,677 | 37.23p | Automatic Execution |
15:48:29 - 02-Feb-26 |
| Sell* | 2,918 | 37.5166p | Ordinary |
14:59:09 - 02-Feb-26 |
| Sell* | 3,798 | 37.53p | Automatic Execution |
14:58:58 - 02-Feb-26 |
| Sell* | 741 | 36.992p | Ordinary |
14:22:06 - 02-Feb-26 |
| Sell* | 44,809 | 36.962p | Ordinary |
14:21:19 - 02-Feb-26 |
| Sell* | 7,978 | 37.025p | SI Trade |
12:45:09 - 02-Feb-26 |
| Sell* | 533 | 37.073p | Ordinary |
12:14:17 - 02-Feb-26 |
| Sell* | 32,380 | 37.47p | Ordinary |
11:58:09 - 02-Feb-26 |
| Buy* | 133 | 37.5539p | Ordinary |
11:57:57 - 02-Feb-26 |
| Buy* | 400 | 37.4839p | Ordinary |
11:56:51 - 02-Feb-26 |
| Buy* | 1,057 | 37.8134p | Ordinary |
11:38:03 - 02-Feb-26 |
| Sell* | 3,293 | 37.52p | Automatic Execution |
11:34:01 - 02-Feb-26 |
| Sell* | 5,575 | 37.51p | Automatic Execution |
11:33:44 - 02-Feb-26 |
| Buy* | 13,490 | 36.975p | Ordinary |
10:13:25 - 02-Feb-26 |
| Sell* | 264,564 | 37.493p | Ordinary |
09:31:58 - 02-Feb-26 |
| Sell* | 7,978 | 37.557p | Ordinary |
09:30:31 - 02-Feb-26 |
| Sell* | 26 | 37.757p | Ordinary |
09:23:06 - 02-Feb-26 |
| Sell* | 41,656 | 37.892p | Ordinary |
09:17:54 - 02-Feb-26 |
| Buy* | 39 | 38.1339p | Ordinary |
09:17:05 - 02-Feb-26 |
| Sell* | 30,000 | 37.975p | Ordinary |
09:08:18 - 02-Feb-26 |
| Buy* | 100,000 | 37.971p | Ordinary |
09:03:56 - 02-Feb-26 |
| Buy* | 264,564 | 37.798p | Ordinary |
09:01:45 - 02-Feb-26 |
| Sell* | 15,140 | 37.193p | Ordinary |
08:38:03 - 02-Feb-26 |
| Sell* | 15,296 | 37.259p | Ordinary |
08:37:19 - 02-Feb-26 |
| Sell* | 416 | 36.97p | Automatic Execution |
08:32:38 - 02-Feb-26 |
| Sell* | 6 | 37.28p | Automatic Execution |
08:27:05 - 02-Feb-26 |
| Buy* | 15 | 37.48p | SI Trade |
08:25:01 - 02-Feb-26 |
| Buy* | 25 | 37.47p | SI Trade |
08:24:58 - 02-Feb-26 |
| Buy* | 25 | 37.47p | Automatic Execution |
08:24:58 - 02-Feb-26 |
| Buy* | 6 | 37.48p | SI Trade |
08:24:56 - 02-Feb-26 |
| Buy* | 25 | 37.48p | Automatic Execution |
08:24:56 - 02-Feb-26 |
| Buy* | 415 | 37.47p | Automatic Execution |
08:24:53 - 02-Feb-26 |
| Buy* | 18 | 37.63p | SI Trade |
08:24:10 - 02-Feb-26 |
| Buy* | 25 | 37.64p | SI Trade |
08:24:03 - 02-Feb-26 |
| Buy* | 25 | 37.64p | Automatic Execution |
08:24:03 - 02-Feb-26 |
| Buy* | 2 | 37.88p | SI Trade |
08:24:00 - 02-Feb-26 |
| Buy* | 25 | 37.87p | Automatic Execution |
08:24:00 - 02-Feb-26 |
| Buy* | 414 | 37.61p | Automatic Execution |
08:23:58 - 02-Feb-26 |
| Buy* | 22 | 37.60p | SI Trade |
08:23:39 - 02-Feb-26 |
| Buy* | 25 | 37.93p | SI Trade |
08:23:39 - 02-Feb-26 |
| Buy* | 25 | 37.93p | Automatic Execution |
08:23:39 - 02-Feb-26 |
| Buy* | 25 | 37.55p | SI Trade |
08:23:38 - 02-Feb-26 |
| Buy* | 25 | 37.55p | Automatic Execution |
08:23:38 - 02-Feb-26 |
| Buy* | 25 | 37.55p | SI Trade |
08:23:37 - 02-Feb-26 |
| Buy* | 25 | 37.55p | Automatic Execution |
08:23:37 - 02-Feb-26 |
| Buy* | 3 | 37.56p | SI Trade |
08:23:26 - 02-Feb-26 |
| Buy* | 25 | 37.54p | Automatic Execution |
08:23:26 - 02-Feb-26 |
| Buy* | 3 | 37.57p | SI Trade |
08:23:25 - 02-Feb-26 |
| Buy* | 3 | 37.57p | Automatic Execution |
08:23:25 - 02-Feb-26 |
| Buy* | 3 | 37.53p | SI Trade |
08:23:24 - 02-Feb-26 |
| Buy* | 3 | 37.53p | Automatic Execution |
08:23:24 - 02-Feb-26 |
| Buy* | 3 | 37.53p | SI Trade |
08:23:22 - 02-Feb-26 |
| Buy* | 3 | 37.53p | Automatic Execution |
08:23:22 - 02-Feb-26 |
| Buy* | 3 | 37.54p | SI Trade |
08:23:21 - 02-Feb-26 |
| Buy* | 3 | 37.53p | Automatic Execution |
08:23:21 - 02-Feb-26 |
| Buy* | 2 | 37.54p | SI Trade |
08:23:20 - 02-Feb-26 |
| Buy* | 3 | 37.54p | Automatic Execution |
08:23:20 - 02-Feb-26 |
| Buy* | 1,037 | 37.54p | Automatic Execution |
08:23:19 - 02-Feb-26 |
| Sell* | 100,000 | 37.458p | Ordinary |
08:20:30 - 02-Feb-26 |
| Sell* | 100,000 | 37.389p | Ordinary |
08:20:01 - 02-Feb-26 |
| Sell* | 576 | 37.341p | Ordinary |
08:18:44 - 02-Feb-26 |
| Sell* | 12,303 | 37.408p | Ordinary |
08:18:08 - 02-Feb-26 |
| Sell* | 28,212 | 37.501p | Ordinary |
08:16:24 - 02-Feb-26 |
| Sell* | 9,751 | 37.519p | Ordinary |
08:15:49 - 02-Feb-26 |
| Sell* | 23,965 | 37.621p | Ordinary |
08:13:38 - 02-Feb-26 |
| Sell* | 133,001 | 37.652p | Ordinary |
08:12:08 - 02-Feb-26 |
| Sell* | 1,537 | 37.5361p | Ordinary |
08:11:12 - 02-Feb-26 |
| Sell* | 26,000 | 37.56p | Uncrossing Trade |
08:11:05 - 02-Feb-26 |
| Buy* | 30,000 | 31.907p | Ordinary |
14:32:58 - 30-Jan-26 |
| Buy* | 12,303 | 32.715p | Ordinary |
13:32:14 - 30-Jan-26 |
| Sell* | 12,249 | 32.957p | Ordinary |
13:07:46 - 30-Jan-26 |
| Buy* | 133,001 | 33.559p | Ordinary |
11:39:30 - 30-Jan-26 |
| Sell* | 4,524 | 33.493p | Ordinary |
11:34:52 - 30-Jan-26 |
| Buy* | 7,707 | 33.577p | Ordinary |
11:31:39 - 30-Jan-26 |
| Buy* | 133,001 | 33.161p | Ordinary |
11:11:50 - 30-Jan-26 |
| Sell* | 294,446 | 33.371p | Ordinary |
10:44:09 - 30-Jan-26 |
| Sell* | 5,903 | 33.883p | Ordinary |
10:14:08 - 30-Jan-26 |
| Sell* | 1,502 | 33.285p | Ordinary |
09:37:48 - 30-Jan-26 |
| Buy* | 3,141 | 33.12p | Automatic Execution |
09:34:17 - 30-Jan-26 |
| Buy* | 133,001 | 33.283p | Ordinary |
09:21:29 - 30-Jan-26 |
| Sell* | 133,001 | 33.215p | Ordinary |
09:20:16 - 30-Jan-26 |
| Buy* | 755 | 33.077p | Ordinary |
09:14:35 - 30-Jan-26 |
| Buy* | 4,058 | 33.49p | Automatic Execution |
08:50:49 - 30-Jan-26 |
| Buy* | 7,942 | 33.48p | Automatic Execution |
08:50:49 - 30-Jan-26 |
| Buy* | 294,446 | 33.96p | Ordinary |
08:33:24 - 30-Jan-26 |
| Buy* | 133,001 | 32.417p | Ordinary |
16:27:00 - 29-Jan-26 |
| Sell* | 133,001 | 32.221p | Ordinary |
16:22:01 - 29-Jan-26 |
| Buy* | 133,001 | 32.144p | Ordinary |
16:20:39 - 29-Jan-26 |
| Sell* | 133,001 | 32.452p | Ordinary |
16:17:10 - 29-Jan-26 |
| Sell* | 133,001 | 32.28p | Ordinary |
16:15:49 - 29-Jan-26 |
| Buy* | 15,469 | 32.322p | Ordinary |
16:03:26 - 29-Jan-26 |
| Buy* | 9,751 | 32.606p | Ordinary |
16:00:38 - 29-Jan-26 |
| Buy* | 1,529 | 32.685p | Ordinary |
15:56:35 - 29-Jan-26 |
| Buy* | 15,296 | 32.686p | Ordinary |
15:55:22 - 29-Jan-26 |
| Buy* | 15,140 | 33.024p | Ordinary |
15:52:57 - 29-Jan-26 |
| Sell* | 9,640 | 33.107p | Ordinary |
15:35:34 - 29-Jan-26 |
| Buy* | 224 | 31.622p | Ordinary |
15:02:45 - 29-Jan-26 |
| Sell* | 133,001 | 31.683p | Ordinary |
15:01:28 - 29-Jan-26 |
| Sell* | 3,031 | 31.27p | Automatic Execution |
14:59:01 - 29-Jan-26 |
| Sell* | 25,000 | 30.816p | Ordinary |
14:42:03 - 29-Jan-26 |
| Buy* | 8,494 | 31.16p | Automatic Execution |
14:35:53 - 29-Jan-26 |
| Sell* | 8,494 | 31.24p | Automatic Execution |
14:35:20 - 29-Jan-26 |
| Buy* | 1,200 | 31.56p | Automatic Execution |
14:35:20 - 29-Jan-26 |
| Buy* | 11,500 | 31.55p | Automatic Execution |
14:35:20 - 29-Jan-26 |
| Buy* | 11,000 | 31.259p | Ordinary |
14:34:29 - 29-Jan-26 |
| Sell* | 61 | 31.498p | SI Trade |
14:30:37 - 29-Jan-26 |
| Buy* | 23,965 | 31.295p | Ordinary |
14:30:14 - 29-Jan-26 |
| Buy* | 133,002 | 31.394p | Ordinary |
14:24:41 - 29-Jan-26 |
| Buy* | 10,676 | 31.45p | Automatic Execution |
14:22:08 - 29-Jan-26 |
| Buy* | 1,464 | 31.745p | Ordinary |
14:12:54 - 29-Jan-26 |
| Buy* | 782 | 31.958p | Ordinary |
14:08:35 - 29-Jan-26 |
| Buy* | 3,246 | 32.05p | Automatic Execution |
14:04:19 - 29-Jan-26 |
| Buy* | 603 | 31.992p | Ordinary |
14:02:58 - 29-Jan-26 |
| Buy* | 603 | 33.14p | Ordinary |
13:10:16 - 29-Jan-26 |
| Buy* | 29 | 33.455p | Ordinary |
12:55:00 - 29-Jan-26 |
| Buy* | 260 | 33.402p | Ordinary |
12:19:45 - 29-Jan-26 |
| Buy* | 4,724 | 33.704p | Ordinary |
11:29:54 - 29-Jan-26 |
| Buy* | 3,102 | 33.53p | Automatic Execution |
11:00:59 - 29-Jan-26 |
| Buy* | 3,987 | 33.228p | Ordinary |
10:54:33 - 29-Jan-26 |
| Buy* | 576 | 33.66p | Ordinary |
10:43:26 - 29-Jan-26 |
| Buy* | 9,640 | 33.649p | Ordinary |
10:40:27 - 29-Jan-26 |
| Sell* | 3,959 | 33.452p | Ordinary |
10:09:47 - 29-Jan-26 |
| Buy* | 24,314 | 32.878p | Ordinary |
09:54:42 - 29-Jan-26 |
| Sell* | 2,210 | 33.261p | SI Trade |
09:28:56 - 29-Jan-26 |
| Sell* | 817 | 33.688p | Ordinary |
09:21:28 - 29-Jan-26 |
| Buy* | 10,000 | 33.796p | Ordinary |
09:16:55 - 29-Jan-26 |
| Sell* | 9 | 34.105p | Ordinary |
08:23:58 - 29-Jan-26 |
| Buy* | 80,000 | 34.27p | Suspected BUY Trade |
08:05:20 - 29-Jan-26 |
| Buy* | 7 | 35.90p | Automatic Execution |
14:57:43 - 28-Jan-26 |
| Buy* | 14,000 | 36.01p | Automatic Execution |
14:41:34 - 28-Jan-26 |
| Buy* | 932 | 36.247p | Ordinary |
14:25:31 - 28-Jan-26 |
| Buy* | 28,212 | 35.813p | Ordinary |
13:55:16 - 28-Jan-26 |
| Sell* | 56,538 | 36.259p | Ordinary |
13:04:11 - 28-Jan-26 |
| Buy* | 275 | 36.351p | Ordinary |
12:57:06 - 28-Jan-26 |
| Buy* | 16,425 | 36.27p | Automatic Execution |
12:55:52 - 28-Jan-26 |
| Sell* | 8,615 | 36.463p | Ordinary |
12:36:26 - 28-Jan-26 |
| Sell* | 10,950 | 36.55p | Automatic Execution |
12:13:20 - 28-Jan-26 |
| Sell* | 13,682 | 36.543p | Ordinary |
12:12:32 - 28-Jan-26 |
| Sell* | 16,425 | 36.88p | Automatic Execution |
12:07:32 - 28-Jan-26 |
| Sell* | 1,064 | 36.87p | Automatic Execution |
12:07:32 - 28-Jan-26 |
| Sell* | 8,004 | 36.83p | Automatic Execution |
11:57:10 - 28-Jan-26 |
| Sell* | 16,425 | 36.84p | Automatic Execution |
11:57:10 - 28-Jan-26 |
| Buy* | 267 | 37.342p | Ordinary |
11:12:20 - 28-Jan-26 |
| Sell* | 26,994 | 37.471p | Ordinary |
10:28:52 - 28-Jan-26 |
| Buy* | 25,000 | 37.015p | Ordinary |
09:09:34 - 28-Jan-26 |
| Buy* | 4,023 | 36.983p | Ordinary |
08:40:42 - 28-Jan-26 |
| Buy* | 1,082 | 36.968p | Ordinary |
08:29:55 - 28-Jan-26 |
| Buy* | 26,994 | 37.023p | Ordinary |
08:01:30 - 28-Jan-26 |
| Buy* | 21,700 | 38.45p | Automatic Execution |
16:04:10 - 27-Jan-26 |
| Sell* | 2,487 | 38.808p | Ordinary |
15:43:41 - 27-Jan-26 |
| Buy* | 10,000 | 38.948p | Ordinary |
15:42:00 - 27-Jan-26 |
| Sell* | 12,788 | 39.05p | Automatic Execution |
14:22:19 - 27-Jan-26 |
| Buy* | 12,788 | 39.0974p | Ordinary |
14:21:57 - 27-Jan-26 |
| Sell* | 6,250 | 38.83p | Automatic Execution |
14:18:53 - 27-Jan-26 |
| Sell* | 15,450 | 38.84p | Automatic Execution |
14:18:53 - 27-Jan-26 |
| Buy* | 6,250 | 38.41p | Automatic Execution |
13:58:30 - 27-Jan-26 |
| Buy* | 15,450 | 38.40p | Automatic Execution |
13:58:30 - 27-Jan-26 |
| Buy* | 25,258 | 38.534p | Ordinary |
13:55:52 - 27-Jan-26 |
| Buy* | 25,166 | 39.711p | Ordinary |
13:24:06 - 27-Jan-26 |
| Sell* | 25,000 | 39.834p | Ordinary |
10:18:55 - 27-Jan-26 |
| Buy* | 5,596 | 40.886p | Ordinary |
09:02:33 - 27-Jan-26 |
| Buy* | 32,984 | 40.91p | Ordinary |
09:02:02 - 27-Jan-26 |
| Buy* | 37,096 | 40.958p | Ordinary |
09:01:36 - 27-Jan-26 |