| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 57.70 | 58.40 | 57.70 | 57.05 | 372,420 |
| 6th Jun 2025 (Fri) | 58.60 | 59.30 | 58.60 | 58.80 | 425,835 |
| 5th Jun 2025 (Thu) | 61.30 | 61.40 | 61.00 | 60.10 | 822,117 |
| 4th Jun 2025 (Wed) | 61.00 | 63.40 | 60.90 | 63.05 | 591,765 |
| 3rd Jun 2025 (Tue) | 62.30 | 63.20 | 60.60 | 60.05 | 207,949 |
| 2nd Jun 2025 (Mon) | 64.90 | 64.90 | 60.90 | 63.45 | 113,570 |
| 30th May 2025 (Fri) | 66.80 | 70.10 | 66.80 | 71.10 | 124,487 |
| 29th May 2025 (Thu) | 62.10 | 67.10 | 62.10 | 67.70 | 284,288 |
| 28th May 2025 (Wed) | 65.20 | 65.20 | 65.20 | 64.40 | 209,384 |
| 27th May 2025 (Tue) | 65.80 | 68.20 | 65.80 | 68.75 | 58,588 |
| 26th May 2025 (Mon) | 65.40 | 65.40 | 65.40 | 65.40 | 0 |
| 23rd May 2025 (Fri) | 67.20 | 68.90 | 64.90 | 64.60 | 206,607 |
| 22nd May 2025 (Thu) | 64.20 | 66.90 | 64.20 | 66.90 | 15,128 |
| 21st May 2025 (Wed) | 62.20 | 64.20 | 61.70 | 64.20 | 479,998 |
| 20th May 2025 (Tue) | 64.15 | 64.90 | 64.15 | 64.90 | 0 |
| 19th May 2025 (Mon) | 64.70 | 64.70 | 64.00 | 64.15 | 71,490 |
| 16th May 2025 (Fri) | 66.90 | 66.90 | 65.20 | 65.20 | 70,000 |
| 15th May 2025 (Thu) | 67.70 | 67.70 | 65.40 | 66.90 | 223,964 |
| 14th May 2025 (Wed) | 61.60 | 61.90 | 61.60 | 61.90 | 22,114 |
| 13th May 2025 (Tue) | 65.70 | 65.70 | 62.30 | 61.60 | 1,318 |
| 12th May 2025 (Mon) | 65.00 | 65.00 | 62.90 | 65.20 | 74,091 |
| 9th May 2025 (Fri) | 70.20 | 70.20 | 68.10 | 69.80 | 87,453 |
| 8th May 2025 (Thu) | 76.80 | 76.80 | 73.10 | 73.00 | 100,065 |
| 7th May 2025 (Wed) | 74.60 | 75.50 | 74.50 | 76.75 | 23,244 |
| 6th May 2025 (Tue) | 77.60 | 78.20 | 76.50 | 72.80 | 95,563 |
| 5th May 2025 (Mon) | 75.16 | 75.16 | 75.16 | 75.16 | 0 |
| 2nd May 2025 (Fri) | 78.05 | 79.05 | 78.05 | 79.05 | 10,351 |
| 1st May 2025 (Thu) | 81.20 | 85.10 | 78.30 | 78.05 | 216,016 |
| 30th Apr 2025 (Wed) | 74.00 | 75.00 | 73.90 | 74.15 | 285,929 |
| 29th Apr 2025 (Tue) | 70.50 | 71.80 | 70.50 | 70.20 | 60,347 |
| 28th Apr 2025 (Mon) | 64.80 | 65.60 | 64.80 | 68.50 | 138,315 |
| 25th Apr 2025 (Fri) | 65.40 | 65.40 | 65.40 | 65.35 | 110,712 |
| 24th Apr 2025 (Thu) | 65.90 | 65.90 | 64.60 | 66.90 | 212,942 |
| 23rd Apr 2025 (Wed) | 60.60 | 68.40 | 60.60 | 68.50 | 668,623 |
| 22nd Apr 2025 (Tue) | 64.40 | 64.80 | 63.00 | 63.00 | 124,912 |
| 21st Apr 2025 (Mon) | 63.70 | 63.70 | 63.70 | 63.70 | 0 |
| 18th Apr 2025 (Fri) | 63.70 | 63.70 | 63.70 | 63.70 | 0 |
| 17th Apr 2025 (Thu) | 65.90 | 66.20 | 64.40 | 63.70 | 150,657 |
| 16th Apr 2025 (Wed) | 70.50 | 70.50 | 70.50 | 69.20 | 123,187 |
| 15th Apr 2025 (Tue) | 72.40 | 72.40 | 70.80 | 72.70 | 137,307 |
| 14th Apr 2025 (Mon) | 72.90 | 72.90 | 69.80 | 71.95 | 326,300 |
| 11th Apr 2025 (Fri) | 76.40 | 77.90 | 76.40 | 77.40 | 77,414 |
| 10th Apr 2025 (Thu) | 76.60 | 80.80 | 76.60 | 78.25 | 780,739 |