| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 2.834 | 2.966 | 2.582 | 2.689 | 56,857,374 |
| 6th Apr 2026 (Mon) | 3.046 | 3.046 | 3.046 | 3.046 | 0 |
| 3rd Apr 2026 (Fri) | 3.046 | 3.046 | 3.046 | 3.046 | 0 |
| 2nd Apr 2026 (Thu) | 2.872 | 3.162 | 2.785 | 3.046 | 114,010,146 |
| 1st Apr 2026 (Wed) | 3.601 | 3.601 | 3.253 | 3.454 | 141,264,855 |
| 31st Mar 2026 (Tue) | 2.881 | 2.966 | 2.844 | 2.9075 | 44,686,274 |
| 30th Mar 2026 (Mon) | 2.801 | 2.909 | 2.75 | 2.8585 | 61,979,375 |
| 27th Mar 2026 (Fri) | 3.137 | 3.151 | 3.00 | 3.0715 | 61,467,375 |
| 26th Mar 2026 (Thu) | 3.386 | 3.386 | 3.147 | 3.1815 | 68,805,094 |
| 25th Mar 2026 (Wed) | 3.75 | 3.923 | 3.691 | 3.687 | 66,220,378 |
| 24th Mar 2026 (Tue) | 3.624 | 3.70 | 3.373 | 3.415 | 57,972,004 |
| 23rd Mar 2026 (Mon) | 2.792 | 4.192 | 2.723 | 3.623 | 182,736,298 |
| 20th Mar 2026 (Fri) | 3.221 | 3.337 | 3.045 | 3.1195 | 49,057,679 |
| 19th Mar 2026 (Thu) | 2.914 | 3.20 | 2.649 | 3.039 | 108,936,300 |
| 18th Mar 2026 (Wed) | 3.757 | 3.757 | 3.12 | 3.202 | 149,610,389 |
| 17th Mar 2026 (Tue) | 3.695 | 3.859 | 3.632 | 3.8395 | 92,948,250 |
| 16th Mar 2026 (Mon) | 3.567 | 4.072 | 3.556 | 3.808 | 79,178,777 |
| 13th Mar 2026 (Fri) | 3.763 | 4.17 | 3.763 | 3.928 | 65,997,919 |
| 12th Mar 2026 (Thu) | 4.565 | 4.594 | 3.999 | 4.169 | 98,382,947 |
| 11th Mar 2026 (Wed) | 5.754 | 5.81 | 5.148 | 5.193 | 95,099,021 |
| 10th Mar 2026 (Tue) | 5.73 | 6.166 | 5.37 | 5.942 | 30,067,626 |
| 9th Mar 2026 (Mon) | 8.20 | 8.20 | 4.307 | 4.787 | 47,339,078 |
| 6th Mar 2026 (Fri) | 18.495 | 18.495 | 15.22 | 15.545 | 12,264,035 |
| 5th Mar 2026 (Thu) | 19.16 | 20.36 | 18.90 | 18.8275 | 8,797,453 |
| 4th Mar 2026 (Wed) | 19.32 | 21.47 | 18.78 | 21.165 | 6,713,373 |
| 3rd Mar 2026 (Tue) | 20.18 | 20.34 | 17.81 | 19.215 | 5,198,899 |
| 2nd Mar 2026 (Mon) | 20.69 | 22.47 | 20.47 | 22.29 | 4,394,992 |
| 27th Feb 2026 (Fri) | 28.27 | 28.27 | 26.02 | 27.245 | 1,070,644 |
| 26th Feb 2026 (Thu) | 29.44 | 29.44 | 27.28 | 27.125 | 434,613 |
| 25th Feb 2026 (Wed) | 28.81 | 28.82 | 28.49 | 28.93 | 1,271,040 |
| 24th Feb 2026 (Tue) | 28.68 | 28.68 | 28.06 | 28.66 | 403,693 |
| 23rd Feb 2026 (Mon) | 29.30 | 29.30 | 27.68 | 28.035 | 529,439 |
| 20th Feb 2026 (Fri) | 28.53 | 28.94 | 28.53 | 28.945 | 1,544,420 |
| 19th Feb 2026 (Thu) | 29.99 | 29.99 | 28.90 | 28.91 | 1,002,230 |
| 18th Feb 2026 (Wed) | 31.97 | 31.98 | 31.97 | 31.445 | 858,273 |
| 17th Feb 2026 (Tue) | 33.93 | 35.77 | 32.90 | 35.15 | 4,188,083 |
| 16th Feb 2026 (Mon) | 34.33 | 34.33 | 33.92 | 33.28 | 181,970 |
| 13th Feb 2026 (Fri) | 34.54 | 34.54 | 34.54 | 33.93 | 600,919 |
| 12th Feb 2026 (Thu) | 31.70 | 33.52 | 31.63 | 33.88 | 1,016,988 |
| 11th Feb 2026 (Wed) | 31.99 | 31.99 | 31.12 | 31.295 | 291,088 |
| 10th Feb 2026 (Tue) | 32.11 | 32.27 | 32.11 | 32.745 | 336,781 |
| 9th Feb 2026 (Mon) | 35.12 | 35.12 | 33.65 | 32.44 | 506,369 |