| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 51.36 | 53.06 | 51.36 | 52.92 | 63,045 |
| 10th Dec 2025 (Wed) | 50.98 | 51.84 | 50.98 | 52.01 | 33,208 |
| 9th Dec 2025 (Tue) | 51.02 | 51.02 | 51.02 | 51.02 | 94,191 |
| 8th Dec 2025 (Mon) | 46.93 | 48.93 | 46.93 | 49.26 | 110,441 |
| 5th Dec 2025 (Fri) | 47.08 | 47.10 | 46.94 | 47.14 | 1,674,213 |
| 4th Dec 2025 (Thu) | 48.77 | 48.91 | 48.22 | 48.225 | 724,307 |
| 3rd Dec 2025 (Wed) | 49.70 | 49.70 | 48.54 | 48.535 | 480,466 |
| 2nd Dec 2025 (Tue) | 51.04 | 51.04 | 50.78 | 49.945 | 811,774 |
| 1st Dec 2025 (Mon) | 48.41 | 49.61 | 48.41 | 49.215 | 414,515 |
| 28th Nov 2025 (Fri) | 49.24 | 49.75 | 49.24 | 49.25 | 333,466 |
| 27th Nov 2025 (Thu) | 50.56 | 50.56 | 49.96 | 49.80 | 521,556 |
| 26th Nov 2025 (Wed) | 52.36 | 52.74 | 52.14 | 51.91 | 27,211 |
| 25th Nov 2025 (Tue) | 52.82 | 53.36 | 52.82 | 53.36 | 241,172 |
| 24th Nov 2025 (Mon) | 53.23 | 53.23 | 51.84 | 51.84 | 3,533 |
| 21st Nov 2025 (Fri) | 53.02 | 53.02 | 51.82 | 53.23 | 30,022 |
| 20th Nov 2025 (Thu) | 50.62 | 50.62 | 50.62 | 50.62 | 13,692 |
| 19th Nov 2025 (Wed) | 47.48 | 50.18 | 47.48 | 50.06 | 124,939 |
| 18th Nov 2025 (Tue) | 48.25 | 48.25 | 48.25 | 48.25 | 3,002 |
| 17th Nov 2025 (Mon) | 48.65 | 48.65 | 47.70 | 47.70 | 155,142 |
| 14th Nov 2025 (Fri) | 49.01 | 49.01 | 47.44 | 47.44 | 18,365 |
| 13th Nov 2025 (Thu) | 49.82 | 49.82 | 49.82 | 49.82 | 42,018 |
| 12th Nov 2025 (Wed) | 46.55 | 50.78 | 46.55 | 50.78 | 385,818 |
| 11th Nov 2025 (Tue) | 47.36 | 47.36 | 45.67 | 45.67 | 761,897 |
| 10th Nov 2025 (Mon) | 49.62 | 49.62 | 49.62 | 49.62 | 246,746 |
| 7th Nov 2025 (Fri) | 48.71 | 49.25 | 48.71 | 49.25 | 217,710 |
| 6th Nov 2025 (Thu) | 50.66 | 50.66 | 50.66 | 50.66 | 371,750 |
| 5th Nov 2025 (Wed) | 48.46 | 48.46 | 48.46 | 48.46 | 248,316 |
| 4th Nov 2025 (Tue) | 47.92 | 48.52 | 47.82 | 47.82 | 374,468 |
| 3rd Nov 2025 (Mon) | 46.52 | 46.52 | 46.52 | 46.455 | 1,147,937 |
| 31st Oct 2025 (Fri) | 48.55 | 48.55 | 47.44 | 48.305 | 240,102 |
| 30th Oct 2025 (Thu) | 48.84 | 48.84 | 48.84 | 48.245 | 324,938 |
| 29th Oct 2025 (Wed) | 48.53 | 48.53 | 48.23 | 47.445 | 301,423 |
| 28th Oct 2025 (Tue) | 48.08 | 48.08 | 48.08 | 49.15 | 385,473 |
| 27th Oct 2025 (Mon) | 45.98 | 47.68 | 45.91 | 45.88 | 1,111,842 |
| 24th Oct 2025 (Fri) | 46.64 | 46.64 | 44.99 | 44.935 | 705,849 |
| 23rd Oct 2025 (Thu) | 48.02 | 48.07 | 45.55 | 46.13 | 2,369,499 |
| 22nd Oct 2025 (Wed) | 53.08 | 53.60 | 51.86 | 51.86 | 325,260 |
| 21st Oct 2025 (Tue) | 55.26 | 55.26 | 55.26 | 55.26 | 5 |
| 20th Oct 2025 (Mon) | 55.63 | 56.12 | 55.63 | 56.12 | 14,978 |
| 17th Oct 2025 (Fri) | 56.74 | 56.74 | 55.62 | 55.63 | 31,979 |
| 16th Oct 2025 (Thu) | 52.04 | 52.98 | 52.04 | 53.59 | 30,003 |
| 15th Oct 2025 (Wed) | 52.42 | 53.50 | 52.42 | 53.49 | 10,454 |
| 14th Oct 2025 (Tue) | 52.14 | 54.26 | 52.14 | 54.23 | 131,715 |
| 13th Oct 2025 (Mon) | 50.22 | 50.22 | 50.22 | 50.84 | 872 |