| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 44.60 | 44.80 | 44.60 | 44.05 | 245,642 |
| 23rd Jul 2025 (Wed) | 46.25 | 46.25 | 46.15 | 46.15 | 5,428 |
| 22nd Jul 2025 (Tue) | 45.90 | 46.40 | 45.90 | 46.25 | 8,855 |
| 21st Jul 2025 (Mon) | 44.60 | 45.05 | 44.60 | 45.05 | 331,111 |
| 18th Jul 2025 (Fri) | 44.00 | 44.70 | 43.00 | 44.60 | 926,190 |
| 17th Jul 2025 (Thu) | 46.70 | 46.80 | 46.40 | 45.80 | 230,498 |
| 16th Jul 2025 (Wed) | 47.10 | 48.20 | 46.90 | 47.50 | 500,216 |
| 15th Jul 2025 (Tue) | 45.70 | 45.80 | 45.70 | 45.80 | 50,198 |
| 14th Jul 2025 (Mon) | 43.10 | 45.00 | 42.30 | 45.70 | 732,859 |
| 11th Jul 2025 (Fri) | 46.40 | 46.40 | 44.30 | 43.90 | 121,778 |
| 10th Jul 2025 (Thu) | 44.10 | 45.20 | 44.10 | 46.70 | 119,413 |
| 9th Jul 2025 (Wed) | 43.60 | 45.10 | 43.60 | 43.95 | 1,239,180 |
| 8th Jul 2025 (Tue) | 45.30 | 45.80 | 45.30 | 44.45 | 332,536 |
| 7th Jul 2025 (Mon) | 48.20 | 48.50 | 46.10 | 46.15 | 723,425 |
| 4th Jul 2025 (Fri) | 48.30 | 48.30 | 47.70 | 47.65 | 90,776 |
| 3rd Jul 2025 (Thu) | 47.10 | 47.50 | 47.10 | 47.45 | 192,608 |
| 2nd Jul 2025 (Wed) | 49.90 | 50.00 | 49.20 | 49.05 | 503,828 |
| 1st Jul 2025 (Tue) | 51.10 | 51.10 | 50.45 | 50.45 | 0 |
| 30th Jun 2025 (Mon) | 50.70 | 50.80 | 50.70 | 51.10 | 9,236 |
| 27th Jun 2025 (Fri) | 49.60 | 50.40 | 49.60 | 49.70 | 306,879 |
| 26th Jun 2025 (Thu) | 50.30 | 51.50 | 48.50 | 48.70 | 646,134 |
| 25th Jun 2025 (Wed) | 49.70 | 52.30 | 49.40 | 50.20 | 784,803 |
| 24th Jun 2025 (Tue) | 48.90 | 50.80 | 47.70 | 50.40 | 4,425,895 |
| 23rd Jun 2025 (Mon) | 37.40 | 38.70 | 36.50 | 38.25 | 3,015,524 |
| 20th Jun 2025 (Fri) | 38.20 | 38.90 | 37.50 | 38.30 | 2,403,514 |
| 19th Jun 2025 (Thu) | 37.50 | 38.20 | 36.10 | 36.05 | 2,244,842 |
| 18th Jun 2025 (Wed) | 39.90 | 40.70 | 37.70 | 40.30 | 3,724,886 |
| 17th Jun 2025 (Tue) | 41.60 | 42.00 | 39.90 | 40.10 | 1,117,301 |
| 16th Jun 2025 (Mon) | 40.90 | 46.20 | 40.90 | 45.45 | 847,429 |
| 13th Jun 2025 (Fri) | 44.80 | 45.10 | 40.00 | 43.60 | 3,022,606 |
| 12th Jun 2025 (Thu) | 51.20 | 51.20 | 51.20 | 50.70 | 220,183 |
| 11th Jun 2025 (Wed) | 55.50 | 55.50 | 54.50 | 53.70 | 800,791 |
| 10th Jun 2025 (Tue) | 56.80 | 56.80 | 55.30 | 54.85 | 1,009,359 |
| 9th Jun 2025 (Mon) | 57.70 | 58.40 | 57.70 | 57.05 | 372,420 |
| 6th Jun 2025 (Fri) | 58.60 | 59.30 | 58.60 | 58.80 | 425,835 |
| 5th Jun 2025 (Thu) | 61.30 | 61.40 | 61.00 | 60.10 | 822,117 |
| 4th Jun 2025 (Wed) | 61.00 | 63.40 | 60.90 | 63.05 | 591,765 |
| 3rd Jun 2025 (Tue) | 62.30 | 63.20 | 60.60 | 60.05 | 207,949 |
| 2nd Jun 2025 (Mon) | 64.90 | 64.90 | 60.90 | 63.45 | 113,570 |
| 30th May 2025 (Fri) | 66.80 | 70.10 | 66.80 | 71.10 | 124,487 |
| 29th May 2025 (Thu) | 62.10 | 67.10 | 62.10 | 67.70 | 284,288 |
| 28th May 2025 (Wed) | 65.20 | 65.20 | 65.20 | 64.40 | 209,384 |
| 27th May 2025 (Tue) | 65.80 | 68.20 | 65.80 | 68.75 | 58,588 |
| 26th May 2025 (Mon) | 65.40 | 65.40 | 65.40 | 65.40 | 0 |