| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 63.70 | 63.70 | 63.70 | 63.70 | 0 |
| 17th Apr 2025 (Thu) | 65.90 | 66.20 | 64.40 | 63.70 | 150,657 |
| 16th Apr 2025 (Wed) | 70.50 | 70.50 | 70.50 | 69.20 | 123,187 |
| 15th Apr 2025 (Tue) | 72.40 | 72.40 | 70.80 | 72.70 | 137,307 |
| 14th Apr 2025 (Mon) | 72.90 | 72.90 | 69.80 | 71.95 | 326,300 |
| 11th Apr 2025 (Fri) | 76.40 | 77.90 | 76.40 | 77.40 | 77,414 |
| 10th Apr 2025 (Thu) | 76.60 | 80.80 | 76.60 | 78.25 | 780,739 |
| 9th Apr 2025 (Wed) | 88.50 | 96.30 | 87.00 | 91.45 | 471,616 |
| 8th Apr 2025 (Tue) | 74.30 | 78.00 | 74.20 | 77.90 | 310,010 |
| 7th Apr 2025 (Mon) | 78.80 | 81.60 | 71.80 | 77.35 | 897,881 |
| 4th Apr 2025 (Fri) | 62.20 | 74.30 | 62.20 | 72.05 | 839,936 |
| 3rd Apr 2025 (Thu) | 54.70 | 60.00 | 54.70 | 59.80 | 207,506 |
| 2nd Apr 2025 (Wed) | 51.90 | 52.60 | 51.30 | 51.25 | 371,456 |
| 1st Apr 2025 (Tue) | 50.30 | 51.50 | 50.30 | 50.70 | 259,727 |
| 31st Mar 2025 (Mon) | 54.00 | 55.30 | 51.90 | 51.80 | 108,243 |
| 28th Mar 2025 (Fri) | 55.20 | 55.80 | 55.20 | 55.90 | 116,425 |
| 27th Mar 2025 (Thu) | 54.60 | 55.30 | 54.60 | 54.25 | 164,473 |
| 26th Mar 2025 (Wed) | 55.40 | 55.40 | 53.90 | 54.35 | 177,061 |
| 25th Mar 2025 (Tue) | 55.60 | 56.10 | 54.90 | 56.40 | 54,460 |
| 24th Mar 2025 (Mon) | 58.10 | 58.10 | 56.00 | 56.00 | 12,000 |
| 21st Mar 2025 (Fri) | 58.20 | 58.20 | 58.10 | 58.10 | 249,154 |
| 20th Mar 2025 (Thu) | 59.10 | 61.20 | 58.00 | 58.20 | 329,669 |
| 19th Mar 2025 (Wed) | 60.80 | 60.80 | 60.50 | 60.60 | 149,650 |
| 18th Mar 2025 (Tue) | 59.10 | 59.10 | 59.10 | 60.50 | 11,426 |
| 17th Mar 2025 (Mon) | 62.50 | 62.50 | 60.15 | 60.15 | 0 |
| 14th Mar 2025 (Fri) | 62.70 | 62.70 | 62.50 | 62.50 | 17,366 |
| 13th Mar 2025 (Thu) | 60.40 | 62.00 | 60.40 | 62.60 | 87,984 |
| 12th Mar 2025 (Wed) | 63.70 | 63.70 | 62.30 | 60.50 | 3,770 |
| 11th Mar 2025 (Tue) | 64.65 | 64.65 | 63.75 | 63.75 | 0 |
| 10th Mar 2025 (Mon) | 61.70 | 61.70 | 61.70 | 64.65 | 6 |
| 7th Mar 2025 (Fri) | 63.60 | 63.70 | 59.90 | 61.95 | 592,684 |
| 6th Mar 2025 (Thu) | 64.30 | 66.80 | 64.30 | 66.65 | 91,583 |
| 5th Mar 2025 (Wed) | 61.70 | 67.80 | 61.70 | 67.70 | 90,240 |
| 4th Mar 2025 (Tue) | 62.60 | 64.70 | 62.60 | 63.55 | 111,218 |
| 3rd Mar 2025 (Mon) | 57.00 | 58.00 | 57.00 | 58.30 | 13,480 |
| 28th Feb 2025 (Fri) | 58.00 | 58.90 | 58.00 | 58.65 | 153,779 |
| 27th Feb 2025 (Thu) | 57.80 | 58.10 | 56.90 | 57.25 | 66,608 |
| 26th Feb 2025 (Wed) | 58.60 | 59.30 | 58.60 | 59.05 | 47,394 |
| 25th Feb 2025 (Tue) | 54.80 | 58.60 | 54.80 | 59.15 | 109,203 |
| 24th Feb 2025 (Mon) | 55.40 | 55.50 | 55.10 | 54.90 | 101,863 |
| 21st Feb 2025 (Fri) | 52.30 | 54.10 | 52.30 | 54.15 | 235,170 |