| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 45.77 | 45.77 | 45.77 | 45.92 | 54,469 |
| 19th Sep 2025 (Fri) | 44.63 | 44.63 | 44.63 | 45.655 | 77,250 |
| 18th Sep 2025 (Thu) | 43.61 | 43.61 | 43.61 | 43.54 | 154,300 |
| 17th Sep 2025 (Wed) | 42.39 | 42.39 | 42.39 | 42.195 | 59,750 |
| 16th Sep 2025 (Tue) | 42.47 | 42.47 | 42.00 | 41.595 | 218,146 |
| 15th Sep 2025 (Mon) | 43.505 | 43.555 | 43.505 | 43.555 | 160,000 |
| 12th Sep 2025 (Fri) | 44.03 | 44.03 | 44.03 | 43.505 | 379,504 |
| 11th Sep 2025 (Thu) | 44.41 | 45.56 | 44.41 | 45.39 | 308,900 |
| 10th Sep 2025 (Wed) | 44.31 | 44.62 | 43.77 | 43.72 | 510,552 |
| 9th Sep 2025 (Tue) | 45.22 | 45.22 | 43.78 | 44.46 | 581,164 |
| 8th Sep 2025 (Mon) | 45.20 | 45.24 | 45.20 | 45.975 | 224,777 |
| 5th Sep 2025 (Fri) | 45.60 | 48.00 | 45.60 | 48.35 | 39,590 |
| 4th Sep 2025 (Thu) | 45.80 | 45.80 | 44.90 | 44.90 | 151,303 |
| 3rd Sep 2025 (Wed) | 43.70 | 43.70 | 43.70 | 44.05 | 31,950 |
| 2nd Sep 2025 (Tue) | 42.10 | 43.40 | 41.00 | 42.05 | 306,259 |
| 1st Sep 2025 (Mon) | 43.70 | 43.70 | 43.00 | 42.95 | 63,524 |
| 29th Aug 2025 (Fri) | 44.10 | 44.70 | 44.10 | 44.40 | 53,827 |
| 28th Aug 2025 (Thu) | 45.40 | 45.40 | 45.00 | 45.00 | 0 |
| 27th Aug 2025 (Wed) | 45.70 | 45.70 | 45.20 | 45.40 | 22,925 |
| 26th Aug 2025 (Tue) | 44.80 | 44.80 | 44.80 | 45.40 | 61,450 |
| 25th Aug 2025 (Mon) | 44.75 | 44.75 | 44.75 | 44.75 | 0 |
| 22nd Aug 2025 (Fri) | 45.00 | 45.00 | 45.00 | 44.75 | 4,811 |
| 21st Aug 2025 (Thu) | 45.80 | 46.00 | 45.80 | 45.90 | 58,551 |
| 20th Aug 2025 (Wed) | 48.30 | 48.30 | 46.95 | 46.95 | 75,001 |
| 19th Aug 2025 (Tue) | 48.80 | 48.80 | 48.40 | 48.30 | 113,600 |
| 18th Aug 2025 (Mon) | 47.70 | 48.40 | 47.70 | 48.40 | 0 |
| 15th Aug 2025 (Fri) | 47.35 | 47.70 | 47.35 | 47.70 | 5,204 |
| 14th Aug 2025 (Thu) | 47.90 | 47.90 | 47.90 | 47.35 | 55,550 |
| 13th Aug 2025 (Wed) | 48.20 | 48.20 | 48.20 | 49.50 | 65,805 |
| 12th Aug 2025 (Tue) | 48.50 | 48.50 | 47.40 | 47.95 | 331,409 |
| 11th Aug 2025 (Mon) | 47.00 | 47.00 | 47.00 | 47.70 | 57,650 |
| 8th Aug 2025 (Fri) | 48.40 | 48.40 | 47.30 | 47.70 | 43,203 |
| 7th Aug 2025 (Thu) | 44.80 | 47.40 | 44.80 | 47.40 | 0 |
| 6th Aug 2025 (Wed) | 44.30 | 44.40 | 44.20 | 44.80 | 340,150 |
| 5th Aug 2025 (Tue) | 43.55 | 45.50 | 43.55 | 45.50 | 10,653 |
| 4th Aug 2025 (Mon) | 44.70 | 45.30 | 43.50 | 43.55 | 627,849 |
| 1st Aug 2025 (Fri) | 39.90 | 43.00 | 39.90 | 43.00 | 375,701 |
| 31st Jul 2025 (Thu) | 39.50 | 39.50 | 39.50 | 40.30 | 23,878 |
| 30th Jul 2025 (Wed) | 38.80 | 40.00 | 38.30 | 38.70 | 788,491 |
| 29th Jul 2025 (Tue) | 43.40 | 43.40 | 43.40 | 42.00 | 15,102 |
| 28th Jul 2025 (Mon) | 44.50 | 44.50 | 43.20 | 43.55 | 229,678 |
| 25th Jul 2025 (Fri) | 44.50 | 45.90 | 44.50 | 45.80 | 525,802 |
| 24th Jul 2025 (Thu) | 44.60 | 44.80 | 44.60 | 44.05 | 245,642 |
| 23rd Jul 2025 (Wed) | 46.25 | 46.25 | 46.15 | 46.15 | 5,428 |