| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.82 | 33.82 | 33.39 | 33.29 | 88,363 |
| 5th Feb 2026 (Thu) | 33.58 | 34.82 | 33.56 | 35.11 | 357,012 |
| 4th Feb 2026 (Wed) | 35.19 | 35.20 | 35.05 | 35.415 | 316,562 |
| 3rd Feb 2026 (Tue) | 37.41 | 37.41 | 37.41 | 36.55 | 1,072,298 |
| 2nd Feb 2026 (Mon) | 37.56 | 37.93 | 36.97 | 37.375 | 1,398,098 |
| 30th Jan 2026 (Fri) | 33.57 | 33.57 | 33.12 | 31.565 | 1,755,684 |
| 29th Jan 2026 (Thu) | 34.27 | 34.27 | 31.16 | 32.425 | 1,264,617 |
| 28th Jan 2026 (Wed) | 36.84 | 36.88 | 35.90 | 36.30 | 283,914 |
| 27th Jan 2026 (Tue) | 38.40 | 39.05 | 38.40 | 38.105 | 315,537 |
| 26th Jan 2026 (Mon) | 40.17 | 40.595 | 40.17 | 40.595 | 371,453 |
| 23rd Jan 2026 (Fri) | 41.80 | 41.81 | 39.98 | 40.17 | 812,882 |
| 22nd Jan 2026 (Thu) | 42.13 | 43.68 | 42.02 | 43.23 | 1,347,332 |
| 21st Jan 2026 (Wed) | 43.93 | 44.24 | 42.08 | 42.09 | 815,994 |
| 20th Jan 2026 (Tue) | 44.82 | 44.82 | 42.56 | 42.63 | 997,812 |
| 19th Jan 2026 (Mon) | 45.06 | 45.06 | 45.06 | 43.965 | 1,409,517 |
| 16th Jan 2026 (Fri) | 44.04 | 44.04 | 43.31 | 43.395 | 1,401,246 |
| 15th Jan 2026 (Thu) | 43.43 | 44.78 | 43.43 | 44.90 | 2,281,318 |
| 14th Jan 2026 (Wed) | 42.86 | 42.86 | 40.73 | 40.97 | 937,440 |
| 13th Jan 2026 (Tue) | 44.44 | 44.44 | 41.47 | 41.675 | 1,014,045 |
| 12th Jan 2026 (Mon) | 46.50 | 47.12 | 45.57 | 45.97 | 531,413 |
| 9th Jan 2026 (Fri) | 48.06 | 49.24 | 45.36 | 45.36 | 1,340,402 |
| 8th Jan 2026 (Thu) | 53.78 | 54.02 | 51.28 | 51.28 | 712,658 |
| 7th Jan 2026 (Wed) | 53.90 | 53.90 | 53.02 | 53.38 | 683,396 |
| 6th Jan 2026 (Tue) | 48.96 | 50.26 | 48.96 | 50.14 | 818,728 |
| 5th Jan 2026 (Mon) | 52.20 | 52.20 | 49.68 | 50.18 | 663,694 |
| 2nd Jan 2026 (Fri) | 53.68 | 53.68 | 53.68 | 53.68 | 207,510 |
| 1st Jan 2026 (Thu) | 49.93 | 49.93 | 49.93 | 49.93 | 0 |
| 31st Dec 2025 (Wed) | 50.94 | 50.94 | 49.93 | 49.93 | 317,832 |
| 30th Dec 2025 (Tue) | 50.02 | 50.30 | 50.02 | 50.30 | 419,684 |
| 29th Dec 2025 (Mon) | 51.70 | 51.70 | 49.97 | 50.10 | 1,028,761 |
| 26th Dec 2025 (Fri) | 49.30 | 49.30 | 49.30 | 49.30 | 0 |
| 25th Dec 2025 (Thu) | 49.30 | 49.30 | 49.30 | 49.30 | 0 |
| 24th Dec 2025 (Wed) | 49.30 | 49.30 | 49.30 | 49.30 | 2,919 |
| 23rd Dec 2025 (Tue) | 50.30 | 50.30 | 50.02 | 50.12 | 373,996 |
| 22nd Dec 2025 (Mon) | 54.74 | 54.74 | 51.25 | 51.25 | 458,071 |
| 19th Dec 2025 (Fri) | 54.74 | 54.74 | 54.74 | 54.74 | 14,356 |
| 18th Dec 2025 (Thu) | 54.66 | 54.66 | 54.66 | 54.66 | 101,301 |
| 17th Dec 2025 (Wed) | 55.82 | 56.34 | 55.58 | 56.08 | 81,058 |
| 16th Dec 2025 (Tue) | 57.46 | 57.46 | 57.46 | 57.46 | 252,687 |
| 15th Dec 2025 (Mon) | 54.00 | 54.66 | 54.00 | 54.66 | 4,172 |
| 12th Dec 2025 (Fri) | 51.52 | 52.88 | 51.52 | 52.88 | 16,970 |
| 11th Dec 2025 (Thu) | 51.36 | 53.06 | 51.36 | 52.92 | 63,045 |
| 10th Dec 2025 (Wed) | 50.98 | 51.84 | 50.98 | 52.01 | 33,208 |
| 9th Dec 2025 (Tue) | 51.02 | 51.02 | 51.02 | 51.02 | 94,191 |
| 8th Dec 2025 (Mon) | 46.93 | 48.93 | 46.93 | 49.26 | 110,441 |