| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76,196 | $0.6233 | Automatic Execution |
16:00:19 - 05-Dec-25 |
| Sell* | 26,079 | $0.6233 | Automatic Execution |
16:00:17 - 05-Dec-25 |
| Sell* | 1 | $0.6233 | Automatic Execution |
16:00:17 - 05-Dec-25 |
| Sell* | 97,724 | $0.6233 | Automatic Execution |
16:00:17 - 05-Dec-25 |
| Sell* | 85,663 | $0.6455 | Automatic Execution |
11:04:20 - 05-Dec-25 |
| Sell* | 97,724 | $0.6455 | Automatic Execution |
11:04:20 - 05-Dec-25 |
| Sell* | 21,476 | $0.6455 | Automatic Execution |
11:04:20 - 05-Dec-25 |
| Sell* | 19,806 | $0.6455 | Automatic Execution |
11:04:20 - 05-Dec-25 |
| Sell* | 10,689 | $0.645 | Automatic Execution |
11:01:23 - 05-Dec-25 |
| Sell* | 10,689 | $0.645 | Automatic Execution |
11:01:23 - 05-Dec-25 |
| Sell* | 10,689 | $0.645 | Automatic Execution |
11:01:23 - 05-Dec-25 |
| Sell* | 10,690 | $0.645 | Automatic Execution |
11:01:23 - 05-Dec-25 |
| Sell* | 32,574 | $0.645 | Automatic Execution |
11:01:23 - 05-Dec-25 |
| Sell* | 5,000 | $0.6435 | Automatic Execution |
10:53:40 - 05-Dec-25 |
| Sell* | 10,000 | $0.648 | Automatic Execution |
15:56:44 - 04-Dec-25 |
| Buy* | 10,000 | $0.657 | Automatic Execution |
14:19:01 - 04-Dec-25 |
| Buy* | 100 | $0.65 | Automatic Execution |
08:57:09 - 04-Dec-25 |
| Sell* | 10,000 | $0.649 | Automatic Execution |
15:49:39 - 03-Dec-25 |
| Buy* | 10,000 | $0.657 | Automatic Execution |
14:16:31 - 03-Dec-25 |
| Sell* | 10,000 | $0.647 | Automatic Execution |
11:18:28 - 03-Dec-25 |
| Buy* | 20,907 | $0.6603 | Automatic Execution |
15:06:26 - 02-Dec-25 |
| Buy* | 267,637 | $0.6735 | Automatic Execution |
14:45:15 - 02-Dec-25 |
| Buy* | 32,363 | $0.6735 | Automatic Execution |
14:45:15 - 02-Dec-25 |
| Sell* | 900 | $0.635 | Automatic Execution |
08:25:43 - 01-Dec-25 |
| Buy* | 44 | $0.6392 | Automatic Execution |
08:00:33 - 01-Dec-25 |
| Sell* | 97,888 | $0.6509 | Automatic Execution |
10:23:46 - 28-Nov-25 |
| Sell* | 3,663 | $0.6509 | Automatic Execution |
10:00:44 - 28-Nov-25 |
| Sell* | 3,663 | $0.6509 | Automatic Execution |
10:00:44 - 28-Nov-25 |
| Sell* | 194,786 | $0.6509 | Automatic Execution |
09:59:39 - 28-Nov-25 |
| Sell* | 3,537 | $0.651 | Automatic Execution |
09:57:47 - 28-Nov-25 |
| Sell* | 6,066 | $0.651 | Automatic Execution |
09:57:47 - 28-Nov-25 |
| Sell* | 397 | $0.651 | Automatic Execution |
09:57:47 - 28-Nov-25 |
| Buy* | 63 | $0.6533 | SI Trade |
08:00:11 - 28-Nov-25 |
| Sell* | 10 | $0.6672 | Automatic Execution |
13:50:29 - 27-Nov-25 |
| Buy* | 15,000 | $0.669 | Automatic Execution |
13:46:45 - 27-Nov-25 |
| Buy* | 15,000 | $0.67 | Automatic Execution |
13:37:11 - 27-Nov-25 |
| Buy* | 10 | $0.672 | Automatic Execution |
13:36:20 - 27-Nov-25 |
| Sell* | 10,000 | $0.664 | Automatic Execution |
13:20:22 - 27-Nov-25 |
| Sell* | 20,000 | $0.664 | Automatic Execution |
13:18:11 - 27-Nov-25 |
| Sell* | 2,000 | $0.6675 | Automatic Execution |
09:21:44 - 27-Nov-25 |
| Sell* | 722 | $0.6903 | SI Trade |
15:07:44 - 26-Nov-25 |
| Sell* | 10,000 | $0.692 | Automatic Execution |
09:36:32 - 26-Nov-25 |
| Buy* | 30 | $0.6929 | SI Trade |
08:45:16 - 26-Nov-25 |
| Buy* | 10,000 | $0.706 | Automatic Execution |
15:02:16 - 25-Nov-25 |
| Buy* | 6,150 | $0.6951 | Automatic Execution |
13:49:33 - 25-Nov-25 |
| Buy* | 9,225 | $0.6947 | Automatic Execution |
13:49:33 - 25-Nov-25 |
| Buy* | 397 | $0.6898 | Automatic Execution |
12:43:08 - 25-Nov-25 |
| Buy* | 1,000 | $0.6681 | Automatic Execution |
10:49:21 - 25-Nov-25 |
| Buy* | 2,000 | $0.6883 | Automatic Execution |
15:46:33 - 24-Nov-25 |
| Buy* | 500 | $0.6879 | Automatic Execution |
12:43:24 - 24-Nov-25 |
| Buy* | 9,000 | $0.6878 | Automatic Execution |
12:43:24 - 24-Nov-25 |
| Sell* | 10 | $0.6935 | SI Trade |
08:00:00 - 24-Nov-25 |
| Buy* | 10,500 | $0.70 | Automatic Execution |
14:41:31 - 21-Nov-25 |
| Buy* | 9,000 | $0.70 | Automatic Execution |
10:02:45 - 21-Nov-25 |
| Sell* | 2,040 | $0.69191 | Ordinary |
09:51:25 - 21-Nov-25 |
| Sell* | 5,000 | $0.6899 | Automatic Execution |
09:43:40 - 21-Nov-25 |
| Sell* | 6,400 | $0.6493 | Automatic Execution |
16:24:56 - 20-Nov-25 |
| Sell* | 9,000 | $0.638 | Automatic Execution |
11:30:18 - 20-Nov-25 |
| Buy* | 50 | $0.66 | Automatic Execution |
13:00:55 - 19-Nov-25 |
| Buy* | 9,000 | $0.65 | Automatic Execution |
12:20:23 - 19-Nov-25 |
| Sell* | 50 | $0.63 | Automatic Execution |
08:22:49 - 19-Nov-25 |
| Buy* | 9,000 | $0.6275 | Automatic Execution |
08:16:49 - 19-Nov-25 |
| Sell* | 762 | $0.6454 | Uncrossing Trade |
08:00:27 - 18-Nov-25 |
| Buy* | 25 | $0.627 | Automatic Execution |
14:56:40 - 17-Nov-25 |
| Sell* | 9,000 | $0.624 | Automatic Execution |
15:57:54 - 14-Nov-25 |
| Sell* | 9,000 | $0.623 | Automatic Execution |
10:27:48 - 14-Nov-25 |
| Sell* | 484 | $0.6535 | SI Trade |
14:30:51 - 13-Nov-25 |
| Sell* | 264 | $0.6519 | SI Trade |
13:57:33 - 13-Nov-25 |
| Sell* | 485 | $0.6519 | SI Trade |
13:57:30 - 13-Nov-25 |
| Sell* | 1,150 | $0.6559 | Automatic Execution |
12:57:43 - 13-Nov-25 |
| Buy* | 62 | $0.6599 | SI Trade |
10:42:06 - 13-Nov-25 |
| Sell* | 3,000 | $0.6618 | Automatic Execution |
10:30:57 - 13-Nov-25 |
| Sell* | 9,000 | $0.6602 | Automatic Execution |
10:29:05 - 13-Nov-25 |
| Sell* | 3,000 | $0.6638 | Automatic Execution |
10:23:52 - 13-Nov-25 |
| Sell* | 2,500 | $0.6638 | Automatic Execution |
10:23:32 - 13-Nov-25 |
| Sell* | 2,500 | $0.6642 | Automatic Execution |
10:23:13 - 13-Nov-25 |
| Sell* | 2,500 | $0.6648 | Automatic Execution |
10:22:52 - 13-Nov-25 |
| Unknown* | 0 | $0.6568 | SI Trade |
16:22:56 - 12-Nov-25 |
| Sell* | 9,979 | $0.6568 | Automatic Execution |
16:22:56 - 12-Nov-25 |
| Unknown* | 0 | $0.6574 | SI Trade |
16:16:36 - 12-Nov-25 |
| Sell* | 1,442 | $0.6576 | Automatic Execution |
16:16:36 - 12-Nov-25 |
| Buy* | 9,000 | $0.656 | Automatic Execution |
15:53:19 - 12-Nov-25 |
| Buy* | 401 | $0.6562 | SI Trade |
15:36:22 - 12-Nov-25 |
| Buy* | 596 | $0.6561 | SI Trade |
15:36:21 - 12-Nov-25 |
| Buy* | 690 | $0.6562 | Automatic Execution |
15:36:21 - 12-Nov-25 |
| Buy* | 8,981 | $0.6561 | Automatic Execution |
15:36:17 - 12-Nov-25 |
| Buy* | 12,000 | $0.6505 | Automatic Execution |
15:27:46 - 12-Nov-25 |
| Buy* | 119 | $0.6297 | SI Trade |
13:58:17 - 12-Nov-25 |
| Buy* | 380 | $0.63 | SI Trade |
13:58:05 - 12-Nov-25 |
| Buy* | 716 | $0.6297 | Automatic Execution |
13:58:05 - 12-Nov-25 |
| Buy* | 335 | $0.6293 | SI Trade |
13:57:31 - 12-Nov-25 |
| Buy* | 716 | $0.6294 | Automatic Execution |
13:57:30 - 12-Nov-25 |
| Buy* | 164 | $0.6298 | SI Trade |
13:57:30 - 12-Nov-25 |
| Buy* | 300 | $0.6266 | SI Trade |
13:39:00 - 12-Nov-25 |
| Buy* | 250 | $0.6275 | SI Trade |
13:07:11 - 12-Nov-25 |
| Buy* | 11 | $0.6207 | SI Trade |
12:38:17 - 12-Nov-25 |
| Buy* | 388 | $0.6207 | SI Trade |
12:38:13 - 12-Nov-25 |
| Buy* | 726 | $0.6207 | Automatic Execution |
12:38:13 - 12-Nov-25 |
| Buy* | 250 | $0.6204 | SI Trade |
12:07:57 - 12-Nov-25 |
| Buy* | 91 | $0.6175 | SI Trade |
11:39:44 - 12-Nov-25 |
| Buy* | 730 | $0.6175 | Automatic Execution |
11:39:23 - 12-Nov-25 |
| Buy* | 208 | $0.6176 | SI Trade |
11:39:23 - 12-Nov-25 |
| Sell* | 1,000 | $0.6121 | Automatic Execution |
11:11:34 - 12-Nov-25 |
| Buy* | 250 | $0.6144 | SI Trade |
11:09:58 - 12-Nov-25 |
| Buy* | 269 | $0.6187 | SI Trade |
10:39:31 - 12-Nov-25 |
| Buy* | 728 | $0.6187 | Automatic Execution |
10:39:20 - 12-Nov-25 |
| Buy* | 30 | $0.6188 | SI Trade |
10:39:20 - 12-Nov-25 |
| Buy* | 250 | $0.6178 | SI Trade |
10:28:55 - 12-Nov-25 |
| Buy* | 1,000 | $0.6176 | Automatic Execution |
09:47:59 - 12-Nov-25 |
| Buy* | 448 | $0.618 | SI Trade |
09:39:43 - 12-Nov-25 |
| Buy* | 729 | $0.618 | Automatic Execution |
09:39:41 - 12-Nov-25 |
| Buy* | 51 | $0.618 | SI Trade |
09:39:40 - 12-Nov-25 |
| Buy* | 500 | $0.6177 | SI Trade |
09:37:40 - 12-Nov-25 |
| Buy* | 1,000 | $0.6081 | Automatic Execution |
16:15:33 - 11-Nov-25 |
| Buy* | 1,000 | $0.6065 | Automatic Execution |
16:11:59 - 11-Nov-25 |
| Buy* | 3,000 | $0.6079 | Automatic Execution |
16:11:04 - 11-Nov-25 |
| Buy* | 187 | $0.6112 | SI Trade |
15:02:19 - 11-Nov-25 |
| Buy* | 739 | $0.6111 | Automatic Execution |
15:02:19 - 11-Nov-25 |
| Buy* | 62 | $0.6111 | SI Trade |
15:02:19 - 11-Nov-25 |
| Buy* | 250 | $0.6106 | SI Trade |
14:50:32 - 11-Nov-25 |
| Buy* | 55 | $0.6128 | SI Trade |
14:46:14 - 11-Nov-25 |
| Buy* | 250 | $0.615 | SI Trade |
14:31:34 - 11-Nov-25 |
| Buy* | 112 | $0.6171 | SI Trade |
14:29:43 - 11-Nov-25 |
| Buy* | 730 | $0.6171 | Automatic Execution |
14:29:43 - 11-Nov-25 |
| Buy* | 137 | $0.6173 | SI Trade |
14:29:43 - 11-Nov-25 |
| Buy* | 250 | $0.6158 | SI Trade |
14:26:42 - 11-Nov-25 |
| Buy* | 250 | $0.6157 | SI Trade |
14:25:45 - 11-Nov-25 |
| Buy* | 95 | $0.6146 | SI Trade |
14:24:32 - 11-Nov-25 |
| Buy* | 154 | $0.6146 | SI Trade |
14:24:31 - 11-Nov-25 |
| Buy* | 733 | $0.6146 | Automatic Execution |
14:24:31 - 11-Nov-25 |
| Buy* | 250 | $0.6152 | SI Trade |
14:23:09 - 11-Nov-25 |
| Buy* | 250 | $0.6143 | SI Trade |
14:22:10 - 11-Nov-25 |
| Buy* | 79 | $0.6173 | SI Trade |
14:06:34 - 11-Nov-25 |
| Buy* | 734 | $0.6173 | Automatic Execution |
14:06:33 - 11-Nov-25 |
| Buy* | 170 | $0.6173 | SI Trade |
14:06:33 - 11-Nov-25 |
| Buy* | 200 | $0.6235 | SI Trade |
12:05:55 - 11-Nov-25 |
| Sell* | 2,000 | $0.62 | Automatic Execution |
11:50:16 - 11-Nov-25 |
| Buy* | 200 | $0.6238 | SI Trade |
11:33:11 - 11-Nov-25 |
| Buy* | 145 | $0.629 | SI Trade |
11:04:12 - 11-Nov-25 |
| Buy* | 716 | $0.629 | Automatic Execution |
11:04:08 - 11-Nov-25 |
| Buy* | 54 | $0.6291 | SI Trade |
11:04:08 - 11-Nov-25 |
| Buy* | 200 | $0.6272 | SI Trade |
10:52:48 - 11-Nov-25 |
| Buy* | 200 | $0.6258 | SI Trade |
10:41:18 - 11-Nov-25 |
| Buy* | 100 | $0.6288 | SI Trade |
10:19:56 - 11-Nov-25 |
| Buy* | 100 | $0.6262 | SI Trade |
10:09:21 - 11-Nov-25 |
| Sell* | 8,000 | $0.63 | Automatic Execution |
09:09:19 - 11-Nov-25 |
| Sell* | 8,000 | $0.64 | Automatic Execution |
08:17:05 - 11-Nov-25 |
| Buy* | 36 | $0.6524 | SI Trade |
16:22:49 - 10-Nov-25 |
| Buy* | 691 | $0.6521 | Automatic Execution |
16:22:44 - 10-Nov-25 |
| Buy* | 113 | $0.6521 | SI Trade |
16:22:43 - 10-Nov-25 |
| Buy* | 8,309 | $0.652 | Automatic Execution |
16:20:11 - 10-Nov-25 |
| Buy* | 200 | $0.652 | SI Trade |
16:18:45 - 10-Nov-25 |
| Buy* | 150 | $0.6518 | SI Trade |
16:15:58 - 10-Nov-25 |
| Buy* | 227 | $0.6519 | SI Trade |
16:14:59 - 10-Nov-25 |
| Buy* | 691 | $0.652 | Automatic Execution |
16:14:54 - 10-Nov-25 |
| Buy* | 22 | $0.652 | SI Trade |
16:14:54 - 10-Nov-25 |
| Buy* | 250 | $0.652 | SI Trade |
16:13:46 - 10-Nov-25 |
| Buy* | 300 | $0.6505 | SI Trade |
16:10:17 - 10-Nov-25 |
| Buy* | 119 | $0.6515 | SI Trade |
16:09:25 - 10-Nov-25 |
| Buy* | 692 | $0.6514 | Automatic Execution |
16:09:20 - 10-Nov-25 |
| Buy* | 80 | $0.6514 | SI Trade |
16:09:20 - 10-Nov-25 |
| Buy* | 9,000 | $0.65 | Automatic Execution |
15:55:32 - 10-Nov-25 |
| Buy* | 150 | $0.6452 | SI Trade |
14:54:41 - 07-Nov-25 |
| Buy* | 100 | $0.6438 | SI Trade |
13:56:40 - 07-Nov-25 |
| Buy* | 200 | $0.6464 | SI Trade |
13:41:48 - 07-Nov-25 |
| Buy* | 166 | $0.6454 | SI Trade |
13:13:42 - 07-Nov-25 |
| Buy* | 697 | $0.6456 | Automatic Execution |
13:13:33 - 07-Nov-25 |
| Buy* | 33 | $0.6456 | SI Trade |
13:13:33 - 07-Nov-25 |
| Buy* | 102 | $0.6354 | SI Trade |
10:47:40 - 07-Nov-25 |
| Buy* | 103 | $0.6293 | SI Trade |
10:15:23 - 07-Nov-25 |
| Sell* | 9,000 | $0.633 | Automatic Execution |
10:05:42 - 07-Nov-25 |
| Sell* | 9,000 | $0.635 | Automatic Execution |
08:07:23 - 07-Nov-25 |
| Buy* | 8,500 | $0.664 | Automatic Execution |
15:01:11 - 06-Nov-25 |
| Sell* | 685 | $0.6577 | Automatic Execution |
14:25:37 - 06-Nov-25 |
| Buy* | 8,500 | $0.654 | Automatic Execution |
14:18:02 - 06-Nov-25 |
| Buy* | 250 | $0.6499 | SI Trade |
14:07:03 - 06-Nov-25 |
| Buy* | 150 | $0.6381 | SI Trade |
13:29:42 - 06-Nov-25 |
| Buy* | 64 | $0.6429 | SI Trade |
13:04:49 - 06-Nov-25 |
| Buy* | 705 | $0.6396 | Automatic Execution |
13:04:49 - 06-Nov-25 |
| Buy* | 185 | $0.6393 | SI Trade |
13:04:48 - 06-Nov-25 |
| Buy* | 150 | $0.6419 | SI Trade |
11:50:46 - 06-Nov-25 |
| Buy* | 117 | $0.6418 | SI Trade |
11:49:55 - 06-Nov-25 |
| Buy* | 703 | $0.6415 | Automatic Execution |
11:49:52 - 06-Nov-25 |
| Buy* | 132 | $0.6415 | SI Trade |
11:49:52 - 06-Nov-25 |
| Buy* | 250 | $0.6406 | SI Trade |
11:35:56 - 06-Nov-25 |
| Buy* | 250 | $0.6404 | SI Trade |
11:33:18 - 06-Nov-25 |
| Buy* | 74 | $0.6393 | SI Trade |
11:27:25 - 06-Nov-25 |
| Buy* | 707 | $0.6394 | Automatic Execution |
11:27:16 - 06-Nov-25 |
| Buy* | 175 | $0.6394 | SI Trade |
11:27:16 - 06-Nov-25 |
| Buy* | 500 | $0.6386 | SI Trade |
11:25:31 - 06-Nov-25 |
| Buy* | 31 | $0.6378 | SI Trade |
11:24:10 - 06-Nov-25 |
| Buy* | 707 | $0.6378 | Automatic Execution |
11:24:10 - 06-Nov-25 |
| Buy* | 218 | $0.6378 | SI Trade |
11:24:10 - 06-Nov-25 |
| Buy* | 200 | $0.6393 | SI Trade |
11:21:35 - 06-Nov-25 |
| Buy* | 200 | $0.6403 | SI Trade |
11:20:47 - 06-Nov-25 |
| Buy* | 86 | $0.6404 | SI Trade |
11:20:15 - 06-Nov-25 |
| Buy* | 705 | $0.6402 | Automatic Execution |
11:20:05 - 06-Nov-25 |
| Buy* | 163 | $0.6402 | SI Trade |
11:20:05 - 06-Nov-25 |
| Buy* | 250 | $0.6398 | SI Trade |
11:17:33 - 06-Nov-25 |
| Buy* | 200 | $0.6386 | SI Trade |
11:14:08 - 06-Nov-25 |