| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 217 | $0.0485 | SI Trade |
12:02:35 - 08-Apr-26 |
| Buy* | 94,795 | $0.0485 | Automatic Execution |
11:34:14 - 08-Apr-26 |
| Buy* | 53,851 | $0.0485 | Automatic Execution |
11:34:00 - 08-Apr-26 |
| Buy* | 251,354 | $0.0485 | Automatic Execution |
11:34:00 - 08-Apr-26 |
| Buy* | 100,000 | $0.0485 | Automatic Execution |
11:33:35 - 08-Apr-26 |
| Sell* | 16,105 | $0.04841 | SI Trade |
11:32:35 - 08-Apr-26 |
| Sell* | 203 | $0.0481 | SI Trade |
11:27:19 - 08-Apr-26 |
| Buy* | 203 | $0.0478 | SI Trade |
11:20:32 - 08-Apr-26 |
| Buy* | 117,000 | $0.0476 | Automatic Execution |
11:19:07 - 08-Apr-26 |
| Sell* | 100 | $0.0475 | SI Trade |
11:18:30 - 08-Apr-26 |
| Buy* | 100 | $0.0478 | SI Trade |
11:16:29 - 08-Apr-26 |
| Buy* | 69,100 | $0.0483 | Automatic Execution |
11:12:03 - 08-Apr-26 |
| Buy* | 230,900 | $0.0483 | Automatic Execution |
11:12:03 - 08-Apr-26 |
| Sell* | 62,500 | $0.0483 | Automatic Execution |
11:07:54 - 08-Apr-26 |
| Sell* | 6,530 | $0.048 | Automatic Execution |
10:55:51 - 08-Apr-26 |
| Sell* | 3,583 | $0.0479 | Automatic Execution |
10:49:44 - 08-Apr-26 |
| Sell* | 805,927 | $0.0479 | Automatic Execution |
10:49:44 - 08-Apr-26 |
| Sell* | 1,903 | $0.0488 | SI Trade |
10:42:46 - 08-Apr-26 |
| Sell* | 2,500 | $0.049 | SI Trade |
10:36:31 - 08-Apr-26 |
| Buy* | 500 | $0.049 | Automatic Execution |
10:36:31 - 08-Apr-26 |
| Buy* | 20,000 | $0.049 | Automatic Execution |
10:36:31 - 08-Apr-26 |
| Sell* | 500 | $0.0487 | SI Trade |
10:34:56 - 08-Apr-26 |
| Buy* | 1,903 | $0.0488 | SI Trade |
10:32:13 - 08-Apr-26 |
| Unknown* | 16,666 | $0.048425 | Currency Conversion OTC Trade |
10:26:39 - 08-Apr-26 |
| Buy* | 144,406 | $0.0487 | Automatic Execution |
10:26:16 - 08-Apr-26 |
| Buy* | 200,646 | $0.0487 | Automatic Execution |
10:26:16 - 08-Apr-26 |
| Buy* | 263 | $0.0487 | SI Trade |
10:25:47 - 08-Apr-26 |
| Buy* | 20,000 | $0.0485 | Automatic Execution |
10:19:24 - 08-Apr-26 |
| Buy* | 62,796 | $0.0482 | Automatic Execution |
10:07:00 - 08-Apr-26 |
| Buy* | 147,427 | $0.0482 | Automatic Execution |
10:07:00 - 08-Apr-26 |
| Sell* | 50,000 | $0.0484 | SI Trade |
09:58:18 - 08-Apr-26 |
| Sell* | 20,000 | $0.0482 | Automatic Execution |
09:53:02 - 08-Apr-26 |
| Sell* | 987 | $0.0476 | SI Trade |
09:44:03 - 08-Apr-26 |
| Sell* | 685,032 | $0.0478 | Automatic Execution |
09:38:59 - 08-Apr-26 |
| Sell* | 809,510 | $0.0476 | Automatic Execution |
09:36:08 - 08-Apr-26 |
| Sell* | 100 | $0.0473 | SI Trade |
09:33:28 - 08-Apr-26 |
| Sell* | 8,160 | $0.0474 | SI Trade |
09:23:16 - 08-Apr-26 |
| Buy* | 8,160 | $0.0482 | SI Trade |
09:09:33 - 08-Apr-26 |
| Buy* | 1,607,446 | $0.0485 | Automatic Execution |
09:02:06 - 08-Apr-26 |
| Buy* | 73,580 | $0.0485 | Automatic Execution |
09:02:01 - 08-Apr-26 |
| Buy* | 70,167 | $0.0485 | Automatic Execution |
09:01:58 - 08-Apr-26 |
| Buy* | 706,306 | $0.0485 | Automatic Execution |
09:01:58 - 08-Apr-26 |
| Sell* | 500 | $0.0483 | SI Trade |
08:53:43 - 08-Apr-26 |
| Sell* | 14,343 | $0.0485 | Automatic Execution |
08:52:38 - 08-Apr-26 |
| Sell* | 50,000 | $0.0485 | SI Trade |
08:52:30 - 08-Apr-26 |
| Sell* | 300,000 | $0.0483 | SI Trade |
08:49:29 - 08-Apr-26 |
| Sell* | 2,514 | $0.0483 | Automatic Execution |
08:48:52 - 08-Apr-26 |
| Sell* | 6,000 | $0.0483 | Automatic Execution |
08:46:39 - 08-Apr-26 |
| Sell* | 5,000 | $0.0481 | Automatic Execution |
08:44:12 - 08-Apr-26 |
| Buy* | 50,206 | $0.0482 | Automatic Execution |
08:42:30 - 08-Apr-26 |
| Buy* | 12,573 | $0.0482 | Automatic Execution |
08:41:59 - 08-Apr-26 |
| Buy* | 127,427 | $0.0482 | Automatic Execution |
08:41:59 - 08-Apr-26 |
| Buy* | 20,000 | $0.0482 | Automatic Execution |
08:41:08 - 08-Apr-26 |
| Sell* | 4,810 | $0.0479 | SI Trade |
08:39:33 - 08-Apr-26 |
| Sell* | 6,200 | $0.0479 | SI Trade |
08:38:46 - 08-Apr-26 |
| Sell* | 190,490 | $0.0479 | Automatic Execution |
08:37:30 - 08-Apr-26 |
| Sell* | 809,510 | $0.0479 | Automatic Execution |
08:37:30 - 08-Apr-26 |
| Sell* | 750 | $0.0479 | SI Trade |
08:36:44 - 08-Apr-26 |
| Buy* | 945,945 | $0.048 | Automatic Execution |
08:36:39 - 08-Apr-26 |
| Buy* | 20,000 | $0.048 | Automatic Execution |
08:36:39 - 08-Apr-26 |
| Sell* | 104,603 | $0.0478 | Automatic Execution |
08:36:24 - 08-Apr-26 |
| Sell* | 628 | $0.0477 | SI Trade |
08:34:50 - 08-Apr-26 |
| Sell* | 100,000 | $0.0478 | Automatic Execution |
08:33:23 - 08-Apr-26 |
| Sell* | 104,385 | $0.0479 | Automatic Execution |
08:32:54 - 08-Apr-26 |
| Buy* | 230,900 | $0.048 | Automatic Execution |
08:32:15 - 08-Apr-26 |
| Buy* | 62,303 | $0.0483 | Automatic Execution |
08:25:57 - 08-Apr-26 |
| Buy* | 115,958 | $0.0483 | Automatic Execution |
08:25:57 - 08-Apr-26 |
| Buy* | 31,469 | $0.0483 | Automatic Execution |
08:25:57 - 08-Apr-26 |
| Buy* | 100 | $0.0483 | SI Trade |
08:25:38 - 08-Apr-26 |
| Sell* | 103,951 | $0.0481 | Automatic Execution |
08:25:06 - 08-Apr-26 |
| Buy* | 11,613 | $0.0482 | Automatic Execution |
08:24:45 - 08-Apr-26 |
| Buy* | 1 | $0.0482 | Automatic Execution |
08:24:08 - 08-Apr-26 |
| Buy* | 3,287 | $0.048 | Automatic Execution |
08:23:13 - 08-Apr-26 |
| Sell* | 104,167 | $0.048 | Automatic Execution |
08:22:57 - 08-Apr-26 |
| Sell* | 24,674 | $0.0477 | Automatic Execution |
08:22:54 - 08-Apr-26 |
| Sell* | 21,570 | $0.0476 | Automatic Execution |
08:22:54 - 08-Apr-26 |
| Sell* | 125,857 | $0.0476 | Automatic Execution |
08:22:54 - 08-Apr-26 |
| Sell* | 105,043 | $0.0476 | Automatic Execution |
08:22:36 - 08-Apr-26 |
| Sell* | 44,000 | $0.048 | SI Trade |
08:22:04 - 08-Apr-26 |
| Sell* | 41,666 | $0.0482 | Automatic Execution |
08:21:29 - 08-Apr-26 |
| Buy* | 35,000 | $0.0485 | Automatic Execution |
08:18:20 - 08-Apr-26 |
| Buy* | 1 | $0.0485 | Automatic Execution |
08:18:04 - 08-Apr-26 |
| Sell* | 4,000 | $0.0483 | SI Trade |
08:17:24 - 08-Apr-26 |
| Buy* | 63,420 | $0.0483 | Automatic Execution |
08:17:03 - 08-Apr-26 |
| Buy* | 890 | $0.0485 | SI Trade |
08:16:51 - 08-Apr-26 |
| Sell* | 208,523 | $0.04832 | SI Trade |
08:16:51 - 08-Apr-26 |
| Buy* | 454 | $0.0485 | SI Trade |
08:16:50 - 08-Apr-26 |
| Buy* | 53,586 | $0.0485 | SI Trade |
08:16:50 - 08-Apr-26 |
| Buy* | 5,908 | $0.0485 | SI Trade |
08:16:49 - 08-Apr-26 |
| Buy* | 108,240 | $0.0485 | SI Trade |
08:16:49 - 08-Apr-26 |
| Buy* | 1,545 | $0.0485 | SI Trade |
08:16:49 - 08-Apr-26 |
| Buy* | 488 | $0.0485 | Automatic Execution |
08:16:49 - 08-Apr-26 |
| Buy* | 115,206 | $0.0485 | Automatic Execution |
08:16:49 - 08-Apr-26 |
| Buy* | 108,262 | $0.0485 | SI Trade |
08:16:48 - 08-Apr-26 |
| Buy* | 115,694 | $0.0485 | Automatic Execution |
08:16:48 - 08-Apr-26 |
| Buy* | 44,988 | $0.0485 | SI Trade |
08:16:48 - 08-Apr-26 |
| Buy* | 4,810 | $0.0485 | SI Trade |
08:16:48 - 08-Apr-26 |
| Sell* | 69,049 | $0.0483 | Automatic Execution |
08:16:39 - 08-Apr-26 |
| Sell* | 230,900 | $0.0483 | Automatic Execution |
08:16:39 - 08-Apr-26 |
| Sell* | 50 | $0.0484 | Automatic Execution |
08:16:39 - 08-Apr-26 |
| Sell* | 1 | $0.0484 | Automatic Execution |
08:16:39 - 08-Apr-26 |
| Sell* | 41,369 | $0.04839 | SI Trade |
08:16:09 - 08-Apr-26 |
| Sell* | 1,141,117 | $0.04838 | SI Trade |
08:16:09 - 08-Apr-26 |
| Sell* | 537,698 | $0.0483 | Uncrossing Trade |
08:16:08 - 08-Apr-26 |
| Buy* | 70,000 | $0.0359 | Automatic Execution |
16:26:54 - 07-Apr-26 |
| Sell* | 7,000 | $0.0355 | Automatic Execution |
16:21:57 - 07-Apr-26 |
| Buy* | 76,490 | $0.0352 | Automatic Execution |
16:12:37 - 07-Apr-26 |
| Buy* | 207,600 | $0.0352 | Automatic Execution |
16:12:37 - 07-Apr-26 |
| Buy* | 15,000 | $0.0352 | Automatic Execution |
16:09:33 - 07-Apr-26 |
| Sell* | 100 | $0.0351 | Automatic Execution |
16:08:53 - 07-Apr-26 |
| Sell* | 100 | $0.0352 | Automatic Execution |
16:08:18 - 07-Apr-26 |
| Buy* | 20,000 | $0.0355 | Automatic Execution |
16:04:38 - 07-Apr-26 |
| Sell* | 1,000,000 | $0.0353 | Automatic Execution |
16:00:22 - 07-Apr-26 |
| Sell* | 100 | $0.0353 | Automatic Execution |
16:00:22 - 07-Apr-26 |
| Sell* | 100 | $0.0354 | Automatic Execution |
16:00:10 - 07-Apr-26 |
| Sell* | 100 | $0.0355 | Automatic Execution |
16:00:00 - 07-Apr-26 |
| Sell* | 100 | $0.0356 | Automatic Execution |
15:59:06 - 07-Apr-26 |
| Buy* | 496,599 | $0.03617 | Ordinary |
15:50:23 - 07-Apr-26 |
| Buy* | 4,000 | $0.0362 | Automatic Execution |
15:32:56 - 07-Apr-26 |
| Sell* | 100 | $0.0357 | Automatic Execution |
15:18:19 - 07-Apr-26 |
| Buy* | 20,000 | $0.0361 | Automatic Execution |
14:48:35 - 07-Apr-26 |
| Sell* | 18,150 | $0.0357 | SI Trade |
14:47:31 - 07-Apr-26 |
| Sell* | 100 | $0.0362 | Automatic Execution |
14:33:19 - 07-Apr-26 |
| Buy* | 10,000 | $0.0364 | Automatic Execution |
14:11:59 - 07-Apr-26 |
| Sell* | 138,505 | $0.0358 | Automatic Execution |
13:43:27 - 07-Apr-26 |
| Buy* | 73 | $0.036 | SI Trade |
13:43:17 - 07-Apr-26 |
| Buy* | 138,505 | $0.0361 | Automatic Execution |
13:25:22 - 07-Apr-26 |
| Buy* | 9,023 | $0.036 | Automatic Execution |
13:20:13 - 07-Apr-26 |
| Buy* | 10,007 | $0.0353 | SI Trade |
13:13:58 - 07-Apr-26 |
| Sell* | 100 | $0.0351 | Automatic Execution |
13:06:44 - 07-Apr-26 |
| Sell* | 100 | $0.0352 | Automatic Execution |
13:06:44 - 07-Apr-26 |
| Buy* | 100 | $0.0353 | Automatic Execution |
13:06:39 - 07-Apr-26 |
| Sell* | 140,846 | $0.0353 | Automatic Execution |
13:04:05 - 07-Apr-26 |
| Sell* | 100 | $0.0353 | Automatic Execution |
13:04:05 - 07-Apr-26 |
| Sell* | 100 | $0.0354 | Automatic Execution |
13:02:34 - 07-Apr-26 |
| Sell* | 100 | $0.0355 | Automatic Execution |
13:01:19 - 07-Apr-26 |
| Sell* | 100 | $0.0356 | Automatic Execution |
13:01:18 - 07-Apr-26 |
| Buy* | 38,532 | $0.0357 | Automatic Execution |
13:00:55 - 07-Apr-26 |
| Buy* | 11,312 | $0.0358 | SI Trade |
12:58:18 - 07-Apr-26 |
| Sell* | 6,849 | $0.0356 | SI Trade |
12:57:01 - 07-Apr-26 |
| Buy* | 75,339 | $0.0358 | SI Trade |
12:55:48 - 07-Apr-26 |
| Buy* | 30,269 | $0.0358 | SI Trade |
12:53:27 - 07-Apr-26 |
| Buy* | 316 | $0.0356 | SI Trade |
12:51:39 - 07-Apr-26 |
| Buy* | 16,296 | $0.0356 | Automatic Execution |
12:51:38 - 07-Apr-26 |
| Buy* | 147,427 | $0.0356 | Automatic Execution |
12:51:38 - 07-Apr-26 |
| Buy* | 147,427 | $0.0356 | Automatic Execution |
12:51:38 - 07-Apr-26 |
| Buy* | 245 | $0.0356 | SI Trade |
12:51:37 - 07-Apr-26 |
| Sell* | 34,807 | $0.0356 | Automatic Execution |
12:41:01 - 07-Apr-26 |
| Buy* | 1,408 | $0.0355 | SI Trade |
12:34:19 - 07-Apr-26 |
| Buy* | 1,408 | $0.0355 | SI Trade |
12:34:19 - 07-Apr-26 |
| Sell* | 100 | $0.0354 | Automatic Execution |
12:33:03 - 07-Apr-26 |
| Buy* | 80,000 | $0.0355 | SI Trade |
12:31:53 - 07-Apr-26 |
| Sell* | 20,000 | $0.0355 | Automatic Execution |
12:31:53 - 07-Apr-26 |
| Sell* | 500 | $0.0355 | Automatic Execution |
12:31:53 - 07-Apr-26 |
| Sell* | 100 | $0.0356 | Automatic Execution |
12:30:09 - 07-Apr-26 |
| Sell* | 139,276 | $0.0357 | Automatic Execution |
12:27:34 - 07-Apr-26 |
| Buy* | 2,487 | $0.0361 | SI Trade |
12:26:30 - 07-Apr-26 |
| Buy* | 10,000 | $0.0359 | SI Trade |
12:15:48 - 07-Apr-26 |
| Sell* | 100 | $0.0356 | Automatic Execution |
12:13:06 - 07-Apr-26 |
| Sell* | 100 | $0.0357 | Automatic Execution |
12:10:54 - 07-Apr-26 |
| Sell* | 1,000,000 | $0.0357 | Automatic Execution |
11:56:50 - 07-Apr-26 |
| Sell* | 100 | $0.0357 | Automatic Execution |
11:52:31 - 07-Apr-26 |
| Buy* | 1,281 | $0.036 | SI Trade |
11:47:32 - 07-Apr-26 |
| Sell* | 136,240 | $0.0363 | Automatic Execution |
11:41:08 - 07-Apr-26 |
| Buy* | 71 | $0.0366 | Automatic Execution |
11:34:55 - 07-Apr-26 |
| Buy* | 10,495 | $0.0364 | Automatic Execution |
11:34:45 - 07-Apr-26 |
| Buy* | 36,697 | $0.0364 | Automatic Execution |
11:34:25 - 07-Apr-26 |
| Sell* | 37,749 | $0.0365 | Automatic Execution |
11:32:37 - 07-Apr-26 |
| Buy* | 3,000 | $0.0355 | SI Trade |
11:26:56 - 07-Apr-26 |
| Buy* | 500 | $0.0356 | SI Trade |
11:26:43 - 07-Apr-26 |
| Buy* | 500 | $0.0357 | SI Trade |
11:26:32 - 07-Apr-26 |
| Buy* | 693,388 | $0.036 | Ordinary |
11:26:28 - 07-Apr-26 |
| Sell* | 1,387,833 | $0.036 | Ordinary |
11:26:22 - 07-Apr-26 |
| Buy* | 500 | $0.0356 | Automatic Execution |
11:26:20 - 07-Apr-26 |
| Buy* | 1,000 | $0.0357 | SI Trade |
11:26:11 - 07-Apr-26 |
| Buy* | 2,000 | $0.036 | SI Trade |
11:26:03 - 07-Apr-26 |
| Buy* | 500 | $0.0363 | SI Trade |
11:25:56 - 07-Apr-26 |
| Sell* | 500 | $0.0368 | Automatic Execution |
11:25:25 - 07-Apr-26 |
| Sell* | 400 | $0.0369 | Automatic Execution |
11:22:26 - 07-Apr-26 |
| Sell* | 100 | $0.0369 | Automatic Execution |
11:22:26 - 07-Apr-26 |
| Sell* | 133,334 | $0.0371 | Automatic Execution |
11:19:33 - 07-Apr-26 |
| Buy* | 3,438 | $0.0375 | Automatic Execution |
11:15:27 - 07-Apr-26 |
| Buy* | 273 | $0.0372 | SI Trade |
11:14:34 - 07-Apr-26 |
| Sell* | 500 | $0.037 | Automatic Execution |
11:14:19 - 07-Apr-26 |
| Buy* | 100 | $0.037 | SI Trade |
11:11:59 - 07-Apr-26 |
| Buy* | 20 | $0.0367 | SI Trade |
11:11:22 - 07-Apr-26 |
| Buy* | 10 | $0.037 | SI Trade |
11:10:49 - 07-Apr-26 |
| Buy* | 34,807 | $0.0375 | Automatic Execution |
11:01:54 - 07-Apr-26 |
| Buy* | 30,000 | $0.0375 | Automatic Execution |
11:01:30 - 07-Apr-26 |
| Sell* | 13,675 | $0.0377 | Automatic Execution |
10:46:06 - 07-Apr-26 |
| Buy* | 1,250 | $0.0382 | SI Trade |
10:41:54 - 07-Apr-26 |
| Sell* | 3,287 | $0.0384 | Automatic Execution |
10:36:44 - 07-Apr-26 |
| Buy* | 18,310 | $0.038 | Automatic Execution |
10:29:16 - 07-Apr-26 |
| Sell* | 19,000 | $0.0379 | Automatic Execution |
10:27:29 - 07-Apr-26 |
| Sell* | 99,789 | $0.0368 | Automatic Execution |
10:15:21 - 07-Apr-26 |
| Sell* | 34,620 | $0.0368 | Automatic Execution |
10:15:05 - 07-Apr-26 |
| Buy* | 1,200 | $0.0373 | SI Trade |
10:10:49 - 07-Apr-26 |
| Buy* | 62,500 | $0.0371 | SI Trade |
10:07:10 - 07-Apr-26 |
| Buy* | 1,400 | $0.0372 | SI Trade |
10:05:15 - 07-Apr-26 |
| Buy* | 1,400 | $0.0372 | SI Trade |
10:03:31 - 07-Apr-26 |