| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $0.783 | Automatic Execution |
15:23:37 - 09-Jun-25 |
| Sell* | 742 | $0.791 | Automatic Execution |
14:34:57 - 09-Jun-25 |
| Sell* | 319 | $0.791 | SI Trade |
14:34:56 - 09-Jun-25 |
| Sell* | 316 | $0.791 | SI Trade |
14:34:54 - 09-Jun-25 |
| Sell* | 264 | $0.791 | SI Trade |
14:31:35 - 09-Jun-25 |
| Sell* | 49 | $0.79 | SI Trade |
14:31:34 - 09-Jun-25 |
| Buy* | 1,744 | $0.77386 | Ordinary |
13:13:53 - 09-Jun-25 |
| Buy* | 1,739 | $0.77793 | Ordinary |
11:28:32 - 09-Jun-25 |
| Buy* | 149 | $0.78 | SI Trade |
11:04:58 - 09-Jun-25 |
| Buy* | 4,299 | $0.78585 | Ordinary |
10:49:25 - 09-Jun-25 |
| Buy* | 5,000 | $0.784 | Automatic Execution |
10:33:07 - 09-Jun-25 |
| Buy* | 750 | $0.80 | Automatic Execution |
08:23:16 - 09-Jun-25 |
| Buy* | 900 | $0.798 | Automatic Execution |
16:20:33 - 06-Jun-25 |
| Buy* | 91,893 | $0.793 | Automatic Execution |
15:03:17 - 06-Jun-25 |
| Sell* | 33,500 | $0.785 | Automatic Execution |
14:41:06 - 06-Jun-25 |
| Sell* | 74,775 | $0.823 | Automatic Execution |
13:49:25 - 05-Jun-25 |
| Sell* | 73,679 | $0.833 | Automatic Execution |
13:22:50 - 05-Jun-25 |
| Sell* | 121,651 | $0.833 | Automatic Execution |
13:22:50 - 05-Jun-25 |
| Sell* | 96,600 | $0.829 | Automatic Execution |
11:09:44 - 05-Jun-25 |
| Sell* | 96,600 | $0.83 | Automatic Execution |
11:09:44 - 05-Jun-25 |
| Sell* | 99,701 | $0.831 | Automatic Execution |
11:09:44 - 05-Jun-25 |
| Sell* | 32,200 | $0.832 | Automatic Execution |
11:09:44 - 05-Jun-25 |
| Sell* | 74,775 | $0.832 | Automatic Execution |
11:09:44 - 05-Jun-25 |
| Sell* | 71 | $0.84 | SI Trade |
10:13:53 - 05-Jun-25 |
| Sell* | 33,850 | $0.86 | Automatic Execution |
16:18:59 - 04-Jun-25 |
| Sell* | 14,872 | $0.862 | Automatic Execution |
16:18:16 - 04-Jun-25 |
| Sell* | 76,362 | $0.862 | Automatic Execution |
16:18:16 - 04-Jun-25 |
| Sell* | 76,162 | $0.862 | Automatic Execution |
16:18:16 - 04-Jun-25 |
| Buy* | 33,850 | $0.862 | Automatic Execution |
16:18:16 - 04-Jun-25 |
| Buy* | 33,850 | $0.826 | Automatic Execution |
16:17:25 - 04-Jun-25 |
| Buy* | 5,000 | $0.818 | Automatic Execution |
12:28:50 - 04-Jun-25 |
| Sell* | 100 | $0.816 | Automatic Execution |
09:06:02 - 04-Jun-25 |
| Sell* | 31,950 | $0.812 | Automatic Execution |
16:29:21 - 03-Jun-25 |
| Buy* | 32 | $0.825 | SI Trade |
15:23:59 - 03-Jun-25 |
| Buy* | 267 | $0.825 | SI Trade |
15:18:11 - 03-Jun-25 |
| Buy* | 544 | $0.825 | Automatic Execution |
15:18:11 - 03-Jun-25 |
| Buy* | 200 | $0.83 | SI Trade |
13:33:20 - 03-Jun-25 |
| Buy* | 71 | $0.835 | SI Trade |
13:16:34 - 03-Jun-25 |
| Buy* | 539 | $0.835 | SI Trade |
13:16:32 - 03-Jun-25 |
| Buy* | 539 | $0.835 | Automatic Execution |
13:16:32 - 03-Jun-25 |
| Buy* | 539 | $0.835 | SI Trade |
13:16:29 - 03-Jun-25 |
| Buy* | 539 | $0.835 | Automatic Execution |
13:16:29 - 03-Jun-25 |
| Buy* | 250 | $0.835 | SI Trade |
13:16:25 - 03-Jun-25 |
| Buy* | 539 | $0.835 | Automatic Execution |
13:16:25 - 03-Jun-25 |
| Sell* | 100 | $0.843 | Automatic Execution |
12:53:10 - 03-Jun-25 |
| Sell* | 3,038 | $0.85 | Automatic Execution |
15:46:46 - 02-Jun-25 |
| Buy* | 88 | $0.849 | SI Trade |
14:39:19 - 02-Jun-25 |
| Buy* | 7,323 | $0.84587 | Ordinary |
11:46:57 - 02-Jun-25 |
| Unknown* | 38 | $0.859 | SI Trade |
10:24:16 - 02-Jun-25 |
| Buy* | 28,500 | $0.88 | Automatic Execution |
08:06:59 - 02-Jun-25 |
| Sell* | 150 | $0.878 | SI Trade |
08:01:59 - 02-Jun-25 |
| Buy* | 1,351 | $0.878 | Automatic Execution |
08:01:58 - 02-Jun-25 |
| Sell* | 50 | $0.91 | SI Trade |
12:56:42 - 30-May-25 |
| Sell* | 6 | $0.891 | SI Trade |
12:07:02 - 30-May-25 |
| Buy* | 50 | $0.90 | SI Trade |
10:05:03 - 30-May-25 |
| Sell* | 588 | $0.916 | Automatic Execution |
15:46:23 - 29-May-25 |
| Sell* | 588 | $0.90 | SI Trade |
15:46:20 - 29-May-25 |
| Sell* | 864 | $0.915 | Automatic Execution |
15:46:20 - 29-May-25 |
| Sell* | 539 | $0.917 | SI Trade |
15:46:19 - 29-May-25 |
| Sell* | 272 | $0.916 | SI Trade |
15:46:17 - 29-May-25 |
| Sell* | 55 | $0.917 | SI Trade |
15:44:06 - 29-May-25 |
| Sell* | 50 | $0.91 | SI Trade |
14:57:05 - 29-May-25 |
| Buy* | 1,400 | $0.836 | Automatic Execution |
09:08:51 - 29-May-25 |
| Buy* | 4,612 | $0.871 | Automatic Execution |
16:15:24 - 28-May-25 |
| Sell* | 100 | $0.876 | Automatic Execution |
16:03:02 - 28-May-25 |
| Buy* | 55 | $0.894 | SI Trade |
10:22:48 - 28-May-25 |
| Buy* | 50 | $0.90 | SI Trade |
08:00:32 - 28-May-25 |
| Sell* | 49 | $0.91 | SI Trade |
15:45:15 - 27-May-25 |
| Buy* | 49 | $0.90 | SI Trade |
15:24:17 - 27-May-25 |
| Unknown* | 48 | $0.91 | SI Trade |
15:07:10 - 27-May-25 |
| Buy* | 48 | $0.90 | SI Trade |
15:00:51 - 27-May-25 |
| Sell* | 200 | $0.90 | Automatic Execution |
14:28:42 - 27-May-25 |
| Sell* | 48 | $0.91 | SI Trade |
14:05:10 - 27-May-25 |
| Buy* | 57,904 | $0.894 | Automatic Execution |
12:44:05 - 27-May-25 |
| Buy* | 93,600 | $0.894 | Automatic Execution |
12:44:05 - 27-May-25 |
| Buy* | 31,200 | $0.892 | Automatic Execution |
12:44:05 - 27-May-25 |
| Buy* | 15,000 | $0.891 | Automatic Execution |
08:50:26 - 27-May-25 |
| Sell* | 1,000 | $0.875 | Automatic Execution |
16:18:34 - 23-May-25 |
| Buy* | 48 | $0.90 | SI Trade |
14:42:01 - 23-May-25 |
| Buy* | 4,651 | $0.91 | Automatic Execution |
13:46:57 - 22-May-25 |
| Sell* | 237 | $0.914 | SI Trade |
12:06:56 - 22-May-25 |
| Sell* | 4,651 | $0.903 | Automatic Execution |
10:16:12 - 22-May-25 |
| Buy* | 237 | $0.902 | SI Trade |
10:07:30 - 22-May-25 |
| Sell* | 8,000 | $0.901 | Automatic Execution |
08:49:51 - 22-May-25 |
| Sell* | 800 | $0.907 | Automatic Execution |
08:17:38 - 22-May-25 |
| Buy* | 1,000 | $0.916 | Automatic Execution |
08:13:40 - 22-May-25 |
| Sell* | 581 | $0.906 | Automatic Execution |
08:07:36 - 22-May-25 |
| Sell* | 155 | $0.906 | SI Trade |
08:07:35 - 22-May-25 |
| Buy* | 31,700 | $0.83 | Automatic Execution |
13:02:27 - 21-May-25 |
| Buy* | 71,325 | $0.835 | Automatic Execution |
12:58:50 - 21-May-25 |
| Buy* | 49,590 | $0.835 | Automatic Execution |
12:58:50 - 21-May-25 |
| Buy* | 52,790 | $0.835 | Automatic Execution |
12:58:50 - 21-May-25 |
| Buy* | 31,700 | $0.834 | Automatic Execution |
12:58:50 - 21-May-25 |
| Sell* | 295 | $0.814 | SI Trade |
10:21:10 - 21-May-25 |
| Sell* | 32 | $0.865 | Automatic Execution |
16:03:06 - 20-May-25 |
| Buy* | 1,000 | $0.869 | Automatic Execution |
14:35:11 - 20-May-25 |
| Buy* | 155 | $0.859 | SI Trade |
08:15:37 - 20-May-25 |
| Buy* | 800 | $0.857 | Automatic Execution |
16:29:14 - 19-May-25 |
| Sell* | 213 | $0.856 | SI Trade |
14:01:21 - 19-May-25 |
| Buy* | 213 | $0.878 | SI Trade |
11:05:49 - 19-May-25 |
| Sell* | 200 | $0.876 | Automatic Execution |
15:30:39 - 16-May-25 |
| Sell* | 5 | $0.874 | Automatic Execution |
14:43:59 - 16-May-25 |
| Sell* | 2 | $0.883 | Automatic Execution |
11:02:27 - 16-May-25 |
| Buy* | 5 | $0.885 | Automatic Execution |
11:01:48 - 16-May-25 |
| Sell* | 5 | $0.883 | Automatic Execution |
11:01:41 - 16-May-25 |
| Buy* | 33,400 | $0.87 | Automatic Execution |
14:57:34 - 15-May-25 |
| Buy* | 63,368 | $0.87 | Automatic Execution |
14:57:34 - 15-May-25 |
| Sell* | 33,400 | $0.871 | Automatic Execution |
14:57:31 - 15-May-25 |
| Buy* | 4,127 | $0.889 | Automatic Execution |
09:05:15 - 15-May-25 |
| Buy* | 59,241 | $0.889 | Automatic Execution |
09:05:15 - 15-May-25 |
| Buy* | 33,400 | $0.889 | Automatic Execution |
09:05:15 - 15-May-25 |
| Sell* | 1,600 | $0.896 | Automatic Execution |
08:23:06 - 15-May-25 |
| Buy* | 295 | $0.893 | SI Trade |
08:07:35 - 15-May-25 |
| Unknown* | 223 | $0.892 | SI Trade |
08:03:33 - 15-May-25 |
| Buy* | 8,000 | $0.893 | Automatic Execution |
08:01:23 - 15-May-25 |
| Buy* | 95 | $0.833 | SI Trade |
11:16:02 - 14-May-25 |
| Buy* | 580 | $0.833 | Automatic Execution |
11:15:56 - 14-May-25 |
| Buy* | 128 | $0.834 | SI Trade |
11:15:56 - 14-May-25 |
| Buy* | 367 | $0.831 | SI Trade |
10:42:50 - 14-May-25 |
| Sell* | 108 | $0.807 | SI Trade |
08:40:38 - 14-May-25 |
| Sell* | 73 | $0.82 | SI Trade |
16:23:32 - 13-May-25 |
| Sell* | 309 | $0.82 | SI Trade |
16:23:30 - 13-May-25 |
| Buy* | 382 | $0.824 | SI Trade |
16:15:15 - 13-May-25 |
| Buy* | 200 | $0.825 | Automatic Execution |
15:34:59 - 13-May-25 |
| Sell* | 820 | $0.842 | Automatic Execution |
14:35:04 - 13-May-25 |
| Sell* | 100 | $0.84 | Automatic Execution |
13:34:53 - 13-May-25 |
| Sell* | 44 | $0.853 | SI Trade |
10:50:51 - 13-May-25 |
| Buy* | 76 | $0.866 | SI Trade |
09:40:08 - 13-May-25 |
| Sell* | 76 | $0.864 | SI Trade |
09:39:58 - 13-May-25 |
| Sell* | 205 | $0.864 | SI Trade |
09:39:38 - 13-May-25 |
| Sell* | 76 | $0.86 | SI Trade |
08:22:34 - 13-May-25 |
| Sell* | 460 | $0.86 | SI Trade |
08:22:32 - 13-May-25 |
| Sell* | 462 | $0.86 | SI Trade |
08:20:05 - 13-May-25 |
| Buy* | 39 | $0.833 | SI Trade |
15:16:23 - 12-May-25 |
| Buy* | 39 | $0.831 | SI Trade |
15:15:32 - 12-May-25 |
| Buy* | 55 | $0.83 | SI Trade |
15:11:32 - 12-May-25 |
| Buy* | 25 | $0.832 | SI Trade |
15:11:09 - 12-May-25 |
| Buy* | 99 | $0.818 | SI Trade |
13:28:29 - 12-May-25 |
| Buy* | 40 | $0.819 | SI Trade |
13:27:39 - 12-May-25 |
| Buy* | 20 | $0.819 | SI Trade |
13:27:15 - 12-May-25 |
| Buy* | 37 | $0.819 | SI Trade |
13:25:47 - 12-May-25 |
| Sell* | 288 | $0.811 | SI Trade |
12:37:00 - 12-May-25 |
| Buy* | 1,100 | $0.85698 | Ordinary |
09:17:33 - 12-May-25 |
| Buy* | 120 | $0.848 | SI Trade |
08:01:54 - 12-May-25 |
| Buy* | 270 | $0.848 | SI Trade |
08:01:53 - 12-May-25 |
| Sell* | 143 | $0.931 | SI Trade |
15:45:29 - 09-May-25 |
| Sell* | 6,000 | $0.936 | Automatic Execution |
14:45:28 - 09-May-25 |
| Buy* | 56 | $0.933 | SI Trade |
14:18:28 - 09-May-25 |
| Buy* | 86 | $0.921 | SI Trade |
14:01:06 - 09-May-25 |
| Sell* | 47 | $0.912 | SI Trade |
12:38:48 - 09-May-25 |
| Buy* | 158 | $0.90 | SI Trade |
12:26:38 - 09-May-25 |
| Sell* | 84,900 | $0.901 | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 28,300 | $0.904 | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 10 | $0.905 | SI Trade |
12:13:24 - 09-May-25 |
| Sell* | 300 | $0.92 | Automatic Execution |
10:00:07 - 09-May-25 |
| Buy* | 32 | $0.927 | Automatic Execution |
09:32:21 - 09-May-25 |
| Buy* | 26,650 | $0.998 | Automatic Execution |
13:37:55 - 08-May-25 |
| Buy* | 26,650 | $0.997 | Automatic Execution |
13:37:49 - 08-May-25 |
| Sell* | 26,650 | $0.994 | Automatic Execution |
13:37:29 - 08-May-25 |
| Sell* | 26,650 | $0.999 | Automatic Execution |
11:40:01 - 08-May-25 |
| Buy* | 38 | $1.002 | SI Trade |
11:18:29 - 08-May-25 |
| Buy* | 448 | $1.002 | Automatic Execution |
11:18:28 - 08-May-25 |
| Buy* | 161 | $1.002 | SI Trade |
11:18:28 - 08-May-25 |
| Buy* | 286 | $1.004 | SI Trade |
11:14:19 - 08-May-25 |
| Buy* | 448 | $1.004 | Automatic Execution |
11:14:19 - 08-May-25 |
| Buy* | 448 | $1.005 | SI Trade |
11:14:18 - 08-May-25 |
| Buy* | 445 | $1.005 | SI Trade |
11:14:08 - 08-May-25 |
| Buy* | 448 | $1.005 | Automatic Execution |
11:14:08 - 08-May-25 |
| Buy* | 445 | $1.005 | Automatic Execution |
11:13:37 - 08-May-25 |
| Buy* | 445 | $1.005 | SI Trade |
11:13:36 - 08-May-25 |
| Buy* | 375 | $1.005 | SI Trade |
11:13:27 - 08-May-25 |
| Buy* | 445 | $1.005 | Automatic Execution |
11:13:27 - 08-May-25 |
| Buy* | 61 | $1.024 | SI Trade |
09:01:00 - 08-May-25 |
| Buy* | 438 | $1.024 | SI Trade |
09:00:58 - 08-May-25 |
| Buy* | 437 | $1.024 | Automatic Execution |
09:00:58 - 08-May-25 |
| Sell* | 710 | $1.027 | Automatic Execution |
08:52:55 - 08-May-25 |
| Sell* | 416 | $1.027 | SI Trade |
08:52:53 - 08-May-25 |
| Sell* | 241 | $1.027 | SI Trade |
08:52:50 - 08-May-25 |
| Sell* | 241 | $1.027 | SI Trade |
08:51:00 - 08-May-25 |
| Sell* | 188 | $1.002 | SI Trade |
15:08:03 - 07-May-25 |
| Sell* | 5,000 | $0.992 | Automatic Execution |
13:51:14 - 07-May-25 |
| Buy* | 188 | $0.993 | SI Trade |
13:39:22 - 07-May-25 |
| Sell* | 28,200 | $0.949 | Automatic Execution |
09:01:42 - 07-May-25 |
| Sell* | 700 | $0.95 | Automatic Execution |
09:01:39 - 07-May-25 |
| Unknown* | 1,050 | $0.9555 | Ordinary |
08:59:19 - 07-May-25 |
| Sell* | 300 | $0.992 | Automatic Execution |
14:55:14 - 06-May-25 |
| Sell* | 4,336 | $1.011 | Automatic Execution |
10:19:36 - 06-May-25 |
| Buy* | 49 | $1.02 | SI Trade |
09:53:01 - 06-May-25 |
| Sell* | 24,450 | $1.02 | Automatic Execution |
09:53:01 - 06-May-25 |
| Buy* | 2 | $1.022 | SI Trade |
09:52:49 - 06-May-25 |
| Buy* | 438 | $1.022 | SI Trade |
09:52:48 - 06-May-25 |
| Buy* | 438 | $1.022 | Automatic Execution |
09:52:48 - 06-May-25 |
| Buy* | 438 | $1.021 | SI Trade |
09:52:48 - 06-May-25 |
| Buy* | 438 | $1.021 | Automatic Execution |
09:52:48 - 06-May-25 |
| Buy* | 438 | $1.022 | Automatic Execution |
09:52:47 - 06-May-25 |
| Buy* | 21 | $1.023 | SI Trade |
09:52:47 - 06-May-25 |
| Sell* | 5,000 | $1.027 | Automatic Execution |
08:16:37 - 06-May-25 |
| Buy* | 5,000 | $1.027 | Automatic Execution |
08:14:08 - 06-May-25 |
| Buy* | 50 | $1.037 | SI Trade |
08:00:54 - 06-May-25 |
| Sell* | 6,500 | $1.041 | Automatic Execution |
15:55:36 - 02-May-25 |