| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | $0.46 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 1,269 | $0.4588 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 3,203 | $0.46125 | SI Trade |
15:21:11 - 06-Feb-26 |
| Sell* | 583 | $0.478 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 6,996 | $0.48055 | SI Trade |
15:39:11 - 05-Feb-26 |
| Buy* | 17,250 | $0.4576 | Automatic Execution |
08:51:48 - 05-Feb-26 |
| Buy* | 8,750 | $0.4572 | Automatic Execution |
08:51:48 - 05-Feb-26 |
| Sell* | 2,550 | $0.4777 | Automatic Execution |
15:43:28 - 04-Feb-26 |
| Buy* | 15,000 | $0.483 | Automatic Execution |
14:12:46 - 04-Feb-26 |
| Buy* | 9,772 | $0.4739 | Automatic Execution |
10:20:59 - 04-Feb-26 |
| Buy* | 5,228 | $0.4738 | Automatic Execution |
10:20:59 - 04-Feb-26 |
| Sell* | 5,701 | $0.4965 | Automatic Execution |
16:07:39 - 03-Feb-26 |
| Sell* | 11,297 | $0.4966 | Automatic Execution |
16:07:39 - 03-Feb-26 |
| Sell* | 143 | $0.4993 | SI Trade |
11:57:24 - 03-Feb-26 |
| Sell* | 490 | $0.505 | SI Trade |
11:57:22 - 03-Feb-26 |
| Sell* | 7,698 | $0.5136 | Automatic Execution |
08:31:50 - 03-Feb-26 |
| Sell* | 100 | $0.5131 | SI Trade |
08:14:09 - 03-Feb-26 |
| Sell* | 2,958 | $0.5033 | Ordinary |
14:24:29 - 02-Feb-26 |
| Buy* | 100 | $0.5179 | SI Trade |
09:09:38 - 02-Feb-26 |
| Buy* | 2,500 | $0.52 | Automatic Execution |
09:03:22 - 02-Feb-26 |
| Sell* | 1,935 | $0.5112 | Automatic Execution |
08:42:06 - 02-Feb-26 |
| Sell* | 1,934 | $0.5112 | SI Trade |
08:42:04 - 02-Feb-26 |
| Sell* | 1,319 | $0.5112 | Automatic Execution |
08:42:03 - 02-Feb-26 |
| Sell* | 974 | $0.5112 | SI Trade |
08:42:02 - 02-Feb-26 |
| Sell* | 491 | $0.5112 | SI Trade |
08:42:01 - 02-Feb-26 |
| Sell* | 14,897 | $0.5065 | Automatic Execution |
08:31:38 - 02-Feb-26 |
| Sell* | 8,465 | $0.5102 | Automatic Execution |
08:29:02 - 02-Feb-26 |
| Buy* | 23,632 | $0.5101 | Automatic Execution |
08:25:47 - 02-Feb-26 |
| Sell* | 3,005 | $0.5101 | Automatic Execution |
08:25:47 - 02-Feb-26 |
| Buy* | 15,000 | $0.51 | Automatic Execution |
08:21:45 - 02-Feb-26 |
| Buy* | 141 | $0.5146 | SI Trade |
08:20:45 - 02-Feb-26 |
| Buy* | 491 | $0.5147 | SI Trade |
08:20:42 - 02-Feb-26 |
| Buy* | 878 | $0.5147 | Automatic Execution |
08:20:42 - 02-Feb-26 |
| Sell* | 17,000 | $0.5115 | Automatic Execution |
08:19:14 - 02-Feb-26 |
| Sell* | 100 | $0.5108 | SI Trade |
08:18:49 - 02-Feb-26 |
| Buy* | 522 | $0.5135 | Automatic Execution |
08:18:27 - 02-Feb-26 |
| Buy* | 522 | $0.5134 | Automatic Execution |
08:18:23 - 02-Feb-26 |
| Buy* | 522 | $0.5134 | Automatic Execution |
08:18:17 - 02-Feb-26 |
| Buy* | 522 | $0.5134 | Automatic Execution |
08:18:16 - 02-Feb-26 |
| Buy* | 114 | $0.5134 | Automatic Execution |
08:18:11 - 02-Feb-26 |
| Sell* | 114 | $0.5134 | Automatic Execution |
08:18:01 - 02-Feb-26 |
| Buy* | 114 | $0.5132 | Automatic Execution |
08:18:01 - 02-Feb-26 |
| Buy* | 114 | $0.5133 | Automatic Execution |
08:18:00 - 02-Feb-26 |
| Buy* | 114 | $0.5132 | Automatic Execution |
08:17:59 - 02-Feb-26 |
| Sell* | 14,373 | $0.5132 | Automatic Execution |
08:17:59 - 02-Feb-26 |
| Buy* | 9,600 | $0.5132 | Automatic Execution |
08:17:59 - 02-Feb-26 |
| Sell* | 15,000 | $0.5145 | Automatic Execution |
08:14:37 - 02-Feb-26 |
| Buy* | 427 | $0.5143 | Automatic Execution |
08:10:34 - 02-Feb-26 |
| Buy* | 828 | $0.5143 | Suspected BUY Trade |
08:10:34 - 02-Feb-26 |
| Buy* | 250 | $0.4401 | Automatic Execution |
15:19:37 - 30-Jan-26 |
| Sell* | 2,818 | $0.4384 | Automatic Execution |
15:04:08 - 30-Jan-26 |
| Buy* | 5,000 | $0.4424 | Automatic Execution |
14:55:53 - 30-Jan-26 |
| Buy* | 5,638 | $0.4388 | Automatic Execution |
14:42:18 - 30-Jan-26 |
| Buy* | 9,362 | $0.4387 | Automatic Execution |
14:42:18 - 30-Jan-26 |
| Sell* | 11,395 | $0.4608 | Automatic Execution |
09:19:43 - 30-Jan-26 |
| Sell* | 20,535 | $0.4608 | Automatic Execution |
09:19:43 - 30-Jan-26 |
| Sell* | 9,463 | $0.4615 | Automatic Execution |
09:19:42 - 30-Jan-26 |
| Sell* | 11,532 | $0.4615 | Automatic Execution |
09:19:42 - 30-Jan-26 |
| Sell* | 2,907 | $0.4616 | Automatic Execution |
09:19:42 - 30-Jan-26 |
| Sell* | 11,884 | $0.4616 | Automatic Execution |
09:19:42 - 30-Jan-26 |
| Buy* | 9,350 | $0.4616 | Automatic Execution |
09:19:42 - 30-Jan-26 |
| Buy* | 9,350 | $0.4616 | Automatic Execution |
09:19:42 - 30-Jan-26 |
| Sell* | 20,535 | $0.4608 | Automatic Execution |
09:19:42 - 30-Jan-26 |
| Sell* | 20,535 | $0.4608 | Automatic Execution |
09:19:42 - 30-Jan-26 |
| Sell* | 20,535 | $0.4608 | Automatic Execution |
09:19:42 - 30-Jan-26 |
| Sell* | 20,959 | $0.4609 | Automatic Execution |
09:19:42 - 30-Jan-26 |
| Buy* | 9,350 | $0.4609 | Automatic Execution |
09:19:42 - 30-Jan-26 |
| Buy* | 9,350 | $0.4609 | Automatic Execution |
09:19:42 - 30-Jan-26 |
| Buy* | 9,350 | $0.4609 | Automatic Execution |
09:19:42 - 30-Jan-26 |
| Buy* | 9,350 | $0.4609 | Automatic Execution |
09:19:42 - 30-Jan-26 |
| Buy* | 9,350 | $0.4609 | Automatic Execution |
09:19:42 - 30-Jan-26 |
| Buy* | 9,350 | $0.4609 | Automatic Execution |
09:19:42 - 30-Jan-26 |
| Sell* | 11,609 | $0.4609 | Automatic Execution |
09:19:42 - 30-Jan-26 |
| Buy* | 9,350 | $0.4609 | Automatic Execution |
09:19:42 - 30-Jan-26 |
| Sell* | 20,424 | $0.4616 | Automatic Execution |
09:19:41 - 30-Jan-26 |
| Sell* | 17,985 | $0.4624 | Automatic Execution |
09:19:41 - 30-Jan-26 |
| Sell* | 11,000 | $0.4607 | Automatic Execution |
08:53:17 - 30-Jan-26 |
| Sell* | 988 | $0.4573 | Automatic Execution |
15:40:59 - 29-Jan-26 |
| Buy* | 252 | $0.4631 | Automatic Execution |
15:37:06 - 29-Jan-26 |
| Buy* | 8,350 | $0.4636 | Automatic Execution |
15:37:06 - 29-Jan-26 |
| Buy* | 2,475 | $0.4352 | Automatic Execution |
14:52:40 - 29-Jan-26 |
| Buy* | 12,525 | $0.4351 | Automatic Execution |
14:52:40 - 29-Jan-26 |
| Buy* | 12,000 | $0.4332 | Automatic Execution |
14:31:21 - 29-Jan-26 |
| Buy* | 46,494 | $0.4286 | Automatic Execution |
14:26:17 - 29-Jan-26 |
| Sell* | 5 | $0.431 | Automatic Execution |
14:25:09 - 29-Jan-26 |
| Buy* | 5 | $0.433 | Automatic Execution |
14:20:31 - 29-Jan-26 |
| Buy* | 2 | $0.431 | Automatic Execution |
14:20:22 - 29-Jan-26 |
| Buy* | 45,258 | $0.4388 | Automatic Execution |
14:13:26 - 29-Jan-26 |
| Buy* | 4,741 | $0.4388 | Automatic Execution |
14:13:26 - 29-Jan-26 |
| Buy* | 1 | $0.4388 | Automatic Execution |
14:13:26 - 29-Jan-26 |
| Buy* | 11,000 | $0.4524 | Automatic Execution |
13:30:54 - 29-Jan-26 |
| Buy* | 400 | $0.4498 | SI Trade |
13:17:13 - 29-Jan-26 |
| Sell* | 1,000 | $0.46 | Automatic Execution |
09:27:01 - 29-Jan-26 |
| Buy* | 64 | $0.47 | SI Trade |
08:41:57 - 29-Jan-26 |
| Buy* | 956 | $0.47 | Automatic Execution |
08:41:54 - 29-Jan-26 |
| Buy* | 435 | $0.47 | SI Trade |
08:41:53 - 29-Jan-26 |
| Buy* | 473 | $0.4949 | SI Trade |
15:02:32 - 28-Jan-26 |
| Buy* | 909 | $0.4953 | Automatic Execution |
15:02:30 - 28-Jan-26 |
| Buy* | 26 | $0.4947 | SI Trade |
15:02:29 - 28-Jan-26 |
| Buy* | 900 | $0.501 | Automatic Execution |
14:21:37 - 28-Jan-26 |
| Sell* | 900 | $0.493 | Automatic Execution |
14:14:43 - 28-Jan-26 |
| Buy* | 900 | $0.49 | Automatic Execution |
14:03:46 - 28-Jan-26 |
| Buy* | 500 | $0.492 | SI Trade |
13:56:42 - 28-Jan-26 |
| Buy* | 381 | $0.4959 | SI Trade |
13:48:55 - 28-Jan-26 |
| Buy* | 908 | $0.4959 | Automatic Execution |
13:48:46 - 28-Jan-26 |
| Buy* | 118 | $0.4959 | SI Trade |
13:48:45 - 28-Jan-26 |
| Sell* | 260 | $0.496 | Automatic Execution |
13:42:26 - 28-Jan-26 |
| Sell* | 900 | $0.4975 | Automatic Execution |
13:29:47 - 28-Jan-26 |
| Buy* | 400 | $0.498 | SI Trade |
13:29:32 - 28-Jan-26 |
| Buy* | 300 | $0.4999 | SI Trade |
13:23:54 - 28-Jan-26 |
| Buy* | 940 | $0.502 | Automatic Execution |
13:00:00 - 28-Jan-26 |
| Buy* | 12,000 | $0.5003 | Automatic Execution |
12:55:52 - 28-Jan-26 |
| Sell* | 940 | $0.50 | Automatic Execution |
12:52:26 - 28-Jan-26 |
| Buy* | 10,000 | $0.5055 | Automatic Execution |
12:29:21 - 28-Jan-26 |
| Sell* | 8,000 | $0.5037 | Automatic Execution |
12:13:20 - 28-Jan-26 |
| Sell* | 66 | $0.4997 | SI Trade |
12:12:22 - 28-Jan-26 |
| Sell* | 885 | $0.5099 | Automatic Execution |
12:12:21 - 28-Jan-26 |
| Sell* | 113 | $0.4999 | SI Trade |
12:12:21 - 28-Jan-26 |
| Buy* | 15,338 | $0.5156 | Automatic Execution |
09:57:52 - 28-Jan-26 |
| Buy* | 2,100 | $0.512 | Automatic Execution |
09:14:10 - 28-Jan-26 |
| Buy* | 2,000 | $0.51 | Automatic Execution |
09:11:39 - 28-Jan-26 |
| Sell* | 15,806 | $0.5061 | Automatic Execution |
08:50:52 - 28-Jan-26 |
| Sell* | 28,095 | $0.5061 | Automatic Execution |
08:50:52 - 28-Jan-26 |
| Buy* | 23,497 | $0.5059 | Automatic Execution |
08:50:51 - 28-Jan-26 |
| Sell* | 28,095 | $0.5061 | Automatic Execution |
08:50:51 - 28-Jan-26 |
| Sell* | 28,095 | $0.5061 | Automatic Execution |
08:50:51 - 28-Jan-26 |
| Sell* | 28,096 | $0.5061 | Automatic Execution |
08:50:51 - 28-Jan-26 |
| Buy* | 173,379 | $0.5059 | Automatic Execution |
08:50:51 - 28-Jan-26 |
| Buy* | 8,000 | $0.5058 | Automatic Execution |
08:50:51 - 28-Jan-26 |
| Buy* | 12,000 | $0.5057 | Automatic Execution |
08:50:51 - 28-Jan-26 |
| Sell* | 31,440 | $0.5061 | Automatic Execution |
08:50:50 - 28-Jan-26 |
| Sell* | 11,497 | $0.5061 | Automatic Execution |
08:50:50 - 28-Jan-26 |
| Buy* | 12,000 | $0.5061 | Automatic Execution |
08:50:50 - 28-Jan-26 |
| Buy* | 120 | $0.51 | SI Trade |
08:35:18 - 28-Jan-26 |
| Buy* | 1,000 | $0.5122 | Automatic Execution |
08:14:10 - 28-Jan-26 |
| Buy* | 40,000 | $0.5114 | Automatic Execution |
08:11:34 - 28-Jan-26 |
| Buy* | 8,000 | $0.5113 | Automatic Execution |
08:11:34 - 28-Jan-26 |
| Buy* | 12,000 | $0.5112 | Automatic Execution |
08:11:34 - 28-Jan-26 |
| Sell* | 700 | $0.527 | Automatic Execution |
16:25:26 - 27-Jan-26 |
| Sell* | 1,400 | $0.527 | Automatic Execution |
16:23:21 - 27-Jan-26 |
| Sell* | 2,000 | $0.528 | Automatic Execution |
16:19:44 - 27-Jan-26 |
| Sell* | 5,000 | $0.5301 | Automatic Execution |
13:47:36 - 27-Jan-26 |
| Sell* | 26,116 | $0.56 | Automatic Execution |
09:17:38 - 27-Jan-26 |
| Sell* | 45,717 | $0.56 | Automatic Execution |
09:17:38 - 27-Jan-26 |
| Sell* | 14,986 | $0.56 | Automatic Execution |
09:17:38 - 27-Jan-26 |
| Sell* | 13,181 | $0.56 | Automatic Execution |
09:17:38 - 27-Jan-26 |
| Sell* | 100 | $0.5534 | Automatic Execution |
13:35:08 - 26-Jan-26 |
| Buy* | 250 | $0.5543 | SI Trade |
13:34:06 - 26-Jan-26 |
| Buy* | 1,000 | $0.5425 | Automatic Execution |
10:41:28 - 26-Jan-26 |
| Buy* | 587 | $0.5525 | SI Trade |
08:01:57 - 26-Jan-26 |
| Buy* | 821 | $0.5534 | Automatic Execution |
08:01:56 - 26-Jan-26 |
| Buy* | 110 | $0.5535 | SI Trade |
08:01:55 - 26-Jan-26 |
| Buy* | 1,400 | $0.5472 | Automatic Execution |
15:20:06 - 23-Jan-26 |
| Buy* | 65,129 | $0.5437 | Automatic Execution |
14:34:28 - 23-Jan-26 |
| Sell* | 5,000 | $0.545 | Automatic Execution |
14:32:37 - 23-Jan-26 |
| Buy* | 10,725 | $0.547 | Automatic Execution |
14:07:59 - 23-Jan-26 |
| Sell* | 125 | $0.5593 | Automatic Execution |
13:18:46 - 23-Jan-26 |
| Buy* | 10,000 | $0.5646 | Automatic Execution |
12:00:33 - 23-Jan-26 |
| Sell* | 315 | $0.57 | Automatic Execution |
10:11:21 - 23-Jan-26 |
| Buy* | 11,632 | $0.57496 | Ordinary |
09:49:14 - 22-Jan-26 |
| Buy* | 11,175 | $0.5711 | Automatic Execution |
09:09:17 - 22-Jan-26 |
| Buy* | 10,000 | $0.56696 | Ordinary |
08:45:15 - 22-Jan-26 |
| Buy* | 2,400 | $0.5685 | Automatic Execution |
16:23:12 - 21-Jan-26 |
| Buy* | 4,050 | $0.5695 | Automatic Execution |
12:51:45 - 21-Jan-26 |
| Buy* | 10,950 | $0.5693 | Automatic Execution |
12:51:45 - 21-Jan-26 |
| Buy* | 5,000 | $0.5771 | Automatic Execution |
14:40:38 - 20-Jan-26 |
| Buy* | 10,000 | $0.5917 | Automatic Execution |
10:47:12 - 20-Jan-26 |
| Buy* | 10,000 | $0.61 | Automatic Execution |
08:26:19 - 20-Jan-26 |
| Buy* | 8,396 | $0.5943 | Automatic Execution |
15:56:35 - 19-Jan-26 |
| Sell* | 10,000 | $0.581 | Automatic Execution |
14:33:20 - 16-Jan-26 |
| Sell* | 1,000 | $0.5794 | Automatic Execution |
12:09:40 - 16-Jan-26 |
| Sell* | 2,000 | $0.5793 | Automatic Execution |
10:47:33 - 16-Jan-26 |
| Buy* | 1,000 | $0.5859 | Automatic Execution |
09:43:50 - 16-Jan-26 |
| Buy* | 14,113 | $0.5454 | Automatic Execution |
13:41:29 - 14-Jan-26 |
| Buy* | 45,000 | $0.5602 | Suspected BUY Trade |
16:35:22 - 13-Jan-26 |
| Buy* | 26,896 | $0.55749 | SI Trade |
15:54:22 - 13-Jan-26 |
| Buy* | 23,737 | $0.5575 | SI Trade |
15:53:40 - 13-Jan-26 |
| Buy* | 672 | $0.575 | SI Trade |
13:16:27 - 13-Jan-26 |
| Buy* | 783 | $0.5753 | Automatic Execution |
13:04:51 - 13-Jan-26 |
| Buy* | 327 | $0.5747 | SI Trade |
13:04:51 - 13-Jan-26 |
| Buy* | 34,800 | $0.5899 | Automatic Execution |
10:33:43 - 13-Jan-26 |
| Buy* | 10,200 | $0.5898 | Automatic Execution |
10:33:43 - 13-Jan-26 |
| Buy* | 8,000 | $0.5804 | Automatic Execution |
10:06:45 - 13-Jan-26 |
| Buy* | 447 | $0.579 | SI Trade |
09:36:34 - 13-Jan-26 |
| Buy* | 775 | $0.579 | Automatic Execution |
09:36:30 - 13-Jan-26 |
| Buy* | 552 | $0.579 | SI Trade |
09:36:29 - 13-Jan-26 |
| Buy* | 45,000 | $0.589 | Result of RFQ |
09:10:57 - 13-Jan-26 |
| Sell* | 400 | $0.621 | Automatic Execution |
08:13:08 - 12-Jan-26 |
| Buy* | 1 | $0.6208 | Automatic Execution |
15:37:22 - 09-Jan-26 |
| Buy* | 2 | $0.6238 | Automatic Execution |
15:22:43 - 09-Jan-26 |
| Sell* | 40 | $0.645 | Automatic Execution |
13:03:00 - 09-Jan-26 |
| Buy* | 138,508 | $0.691 | Automatic Execution |
16:24:23 - 08-Jan-26 |
| Buy* | 5,800 | $0.6909 | Automatic Execution |
16:24:23 - 08-Jan-26 |
| Buy* | 8,700 | $0.6908 | Automatic Execution |
16:24:23 - 08-Jan-26 |
| Buy* | 1,300 | $0.7023 | Automatic Execution |
12:13:01 - 08-Jan-26 |
| Buy* | 8,700 | $0.7022 | Automatic Execution |
12:13:01 - 08-Jan-26 |
| Buy* | 10,000 | $0.722 | Automatic Execution |
15:38:56 - 07-Jan-26 |
| Sell* | 10,000 | $0.71 | Automatic Execution |
13:27:22 - 07-Jan-26 |
| Sell* | 10,000 | $0.7262 | Uncrossing Trade |
08:05:25 - 07-Jan-26 |
| Buy* | 9,225 | $0.6753 | Automatic Execution |
15:29:25 - 06-Jan-26 |