| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,000 | $0.623 | Automatic Execution |
11:08:06 - 22-Sep-25 |
| Sell* | 7 | $0.6058 | SI Trade |
14:24:44 - 19-Sep-25 |
| Buy* | 10,000 | $0.601 | Automatic Execution |
13:08:44 - 19-Sep-25 |
| Sell* | 10,000 | $0.6065 | Automatic Execution |
10:10:35 - 19-Sep-25 |
| Buy* | 3,482 | $0.5892 | Automatic Execution |
16:17:50 - 18-Sep-25 |
| Buy* | 38,618 | $0.5892 | Automatic Execution |
16:17:47 - 18-Sep-25 |
| Sell* | 2 | $0.5892 | Automatic Execution |
16:10:44 - 18-Sep-25 |
| Buy* | 12,000 | $0.574 | Automatic Execution |
15:53:00 - 18-Sep-25 |
| Sell* | 1,125 | $0.5739 | Automatic Execution |
15:50:53 - 18-Sep-25 |
| Sell* | 10,875 | $0.574 | Automatic Execution |
15:50:53 - 18-Sep-25 |
| Buy* | 2 | $0.5818 | Automatic Execution |
14:51:05 - 18-Sep-25 |
| Buy* | 2 | $0.5814 | Automatic Execution |
14:50:19 - 18-Sep-25 |
| Buy* | 2 | $0.5788 | Automatic Execution |
14:46:43 - 18-Sep-25 |
| Sell* | 2 | $0.578 | Automatic Execution |
14:21:42 - 18-Sep-25 |
| Sell* | 7,000 | $0.5755 | Automatic Execution |
14:18:58 - 18-Sep-25 |
| Sell* | 10,000 | $0.576 | Automatic Execution |
14:16:34 - 18-Sep-25 |
| Buy* | 9,000 | $0.5766 | Automatic Execution |
14:15:55 - 18-Sep-25 |
| Sell* | 1,213 | $0.576 | Automatic Execution |
14:13:32 - 18-Sep-25 |
| Sell* | 8,787 | $0.576 | Automatic Execution |
14:13:14 - 18-Sep-25 |
| Sell* | 10,000 | $0.576 | Automatic Execution |
14:11:54 - 18-Sep-25 |
| Sell* | 10,000 | $0.577 | Automatic Execution |
14:10:10 - 18-Sep-25 |
| Buy* | 10 | $0.5806 | Automatic Execution |
14:08:44 - 18-Sep-25 |
| Sell* | 4,400 | $0.577 | Automatic Execution |
14:00:39 - 18-Sep-25 |
| Sell* | 4,400 | $0.574 | Automatic Execution |
13:58:55 - 18-Sep-25 |
| Buy* | 4,400 | $0.5714 | Automatic Execution |
13:46:36 - 18-Sep-25 |
| Buy* | 4,400 | $0.5719 | Automatic Execution |
13:38:31 - 18-Sep-25 |
| Buy* | 4,500 | $0.5727 | Automatic Execution |
13:36:32 - 18-Sep-25 |
| Buy* | 30,000 | $0.5857 | Automatic Execution |
10:23:30 - 18-Sep-25 |
| Sell* | 5 | $0.5857 | Automatic Execution |
10:17:17 - 18-Sep-25 |
| Buy* | 4 | $0.5891 | Automatic Execution |
10:15:31 - 18-Sep-25 |
| Buy* | 1 | $0.5763 | Automatic Execution |
09:57:43 - 18-Sep-25 |
| Sell* | 5,800 | $0.5846 | Automatic Execution |
09:10:46 - 18-Sep-25 |
| Sell* | 5 | $0.59 | Automatic Execution |
08:16:38 - 18-Sep-25 |
| Sell* | 30,000 | $0.585 | Automatic Execution |
08:11:47 - 18-Sep-25 |
| Sell* | 6 | $0.5843 | SI Trade |
08:04:10 - 18-Sep-25 |
| Sell* | 44,259 | $0.5756 | Automatic Execution |
12:22:35 - 17-Sep-25 |
| Sell* | 7,400 | $0.5757 | Automatic Execution |
12:22:35 - 17-Sep-25 |
| Sell* | 11,100 | $0.5758 | Automatic Execution |
12:22:35 - 17-Sep-25 |
| Buy* | 30,000 | $0.578 | Automatic Execution |
11:47:49 - 17-Sep-25 |
| Sell* | 3,000 | $0.572 | Automatic Execution |
08:45:44 - 17-Sep-25 |
| Sell* | 26 | $0.5701 | SI Trade |
08:39:54 - 17-Sep-25 |
| Sell* | 1,250 | $0.5677 | Uncrossing Trade |
08:00:12 - 17-Sep-25 |
| Buy* | 5,800 | $0.5704 | Automatic Execution |
14:35:01 - 16-Sep-25 |
| Sell* | 4,000 | $0.58 | Automatic Execution |
13:11:16 - 16-Sep-25 |
| Buy* | 2 | $0.5999 | Automatic Execution |
10:30:51 - 16-Sep-25 |
| Sell* | 4,500 | $0.598 | Automatic Execution |
10:13:01 - 16-Sep-25 |
| Buy* | 2 | $0.5998 | Automatic Execution |
10:03:29 - 16-Sep-25 |
| Buy* | 2 | $0.5988 | Automatic Execution |
09:58:37 - 16-Sep-25 |
| Sell* | 2 | $0.598 | Automatic Execution |
09:56:51 - 16-Sep-25 |
| Buy* | 4,500 | $0.5948 | Automatic Execution |
09:31:34 - 16-Sep-25 |
| Sell* | 5,000 | $0.595 | Automatic Execution |
09:19:52 - 16-Sep-25 |
| Sell* | 8,000 | $0.597 | Automatic Execution |
08:10:28 - 16-Sep-25 |
| Buy* | 8,000 | $0.5947 | Automatic Execution |
08:05:59 - 16-Sep-25 |
| Unknown* | 92,634 | $0.5908 | Ordinary |
15:57:40 - 12-Sep-25 |
| Sell* | 100 | $0.5888 | Automatic Execution |
14:31:04 - 12-Sep-25 |
| Buy* | 92,634 | $0.57829 | Ordinary |
13:29:54 - 12-Sep-25 |
| Sell* | 5,000 | $0.575 | Automatic Execution |
13:28:29 - 12-Sep-25 |
| Sell* | 8,000 | $0.582 | Automatic Execution |
13:23:04 - 12-Sep-25 |
| Sell* | 9,000 | $0.5924 | Automatic Execution |
12:08:26 - 12-Sep-25 |
| Sell* | 2 | $0.6224 | SI Trade |
08:58:18 - 12-Sep-25 |
| Buy* | 10,014 | $0.605 | Automatic Execution |
13:23:04 - 11-Sep-25 |
| Buy* | 2 | $0.6055 | Automatic Execution |
12:31:57 - 11-Sep-25 |
| Sell* | 2 | $0.602 | Automatic Execution |
12:20:31 - 11-Sep-25 |
| Sell* | 260 | $0.5984 | Automatic Execution |
11:53:59 - 11-Sep-25 |
| Buy* | 970 | $0.5979 | Automatic Execution |
11:28:53 - 11-Sep-25 |
| Sell* | 100 | $0.593 | Automatic Execution |
16:09:22 - 10-Sep-25 |
| Buy* | 2 | $0.5999 | Automatic Execution |
16:05:14 - 10-Sep-25 |
| Buy* | 10,000 | $0.5985 | Automatic Execution |
15:55:58 - 10-Sep-25 |
| Buy* | 10,500 | $0.606 | Automatic Execution |
15:44:28 - 10-Sep-25 |
| Buy* | 10,000 | $0.606 | Automatic Execution |
15:44:28 - 10-Sep-25 |
| Buy* | 480 | $0.6051 | Automatic Execution |
15:44:19 - 10-Sep-25 |
| Sell* | 2 | $0.6051 | Automatic Execution |
15:40:30 - 10-Sep-25 |
| Buy* | 20,000 | $0.603 | Automatic Execution |
15:39:59 - 10-Sep-25 |
| Buy* | 10 | $0.602 | Automatic Execution |
15:35:19 - 10-Sep-25 |
| Buy* | 43,153 | $0.60274 | Ordinary |
15:34:52 - 10-Sep-25 |
| Buy* | 100 | $0.603 | Automatic Execution |
15:33:14 - 10-Sep-25 |
| Sell* | 100 | $0.595 | Automatic Execution |
15:23:38 - 10-Sep-25 |
| Sell* | 10,000 | $0.597 | Automatic Execution |
15:16:41 - 10-Sep-25 |
| Sell* | 7,877 | $0.597 | Automatic Execution |
15:16:41 - 10-Sep-25 |
| Sell* | 2,123 | $0.597 | Automatic Execution |
15:13:55 - 10-Sep-25 |
| Buy* | 10,000 | $0.5981 | Automatic Execution |
15:13:23 - 10-Sep-25 |
| Sell* | 43,000 | $0.59686 | Ordinary |
15:07:50 - 10-Sep-25 |
| Sell* | 10,000 | $0.5985 | Automatic Execution |
15:07:28 - 10-Sep-25 |
| Sell* | 1,000 | $0.599 | Automatic Execution |
14:57:07 - 10-Sep-25 |
| Buy* | 83,542 | $0.60098 | Ordinary |
13:57:32 - 10-Sep-25 |
| Buy* | 5,354 | $0.599 | Automatic Execution |
13:14:55 - 10-Sep-25 |
| Buy* | 20,166 | $0.599 | Automatic Execution |
13:14:55 - 10-Sep-25 |
| Buy* | 20,000 | $0.599 | Automatic Execution |
13:13:44 - 10-Sep-25 |
| Buy* | 18,573 | $0.599 | Automatic Execution |
13:11:43 - 10-Sep-25 |
| Buy* | 1,427 | $0.599 | Automatic Execution |
13:11:43 - 10-Sep-25 |
| Buy* | 2 | $0.5995 | SI Trade |
13:08:24 - 10-Sep-25 |
| Buy* | 2 | $0.6085 | Automatic Execution |
11:04:53 - 10-Sep-25 |
| Sell* | 2 | $0.6082 | Automatic Execution |
11:04:43 - 10-Sep-25 |
| Buy* | 2 | $0.6077 | Automatic Execution |
11:03:40 - 10-Sep-25 |
| Buy* | 2 | $0.6057 | Automatic Execution |
10:32:24 - 10-Sep-25 |
| Sell* | 20,000 | $0.602 | Automatic Execution |
09:40:44 - 10-Sep-25 |
| Sell* | 9,575 | $0.603 | Automatic Execution |
09:40:00 - 10-Sep-25 |
| Sell* | 10,425 | $0.603 | Automatic Execution |
09:40:00 - 10-Sep-25 |
| Buy* | 9,575 | $0.599 | Automatic Execution |
09:33:04 - 10-Sep-25 |
| Sell* | 10,425 | $0.599 | Automatic Execution |
09:33:04 - 10-Sep-25 |
| Buy* | 2 | $0.6038 | Automatic Execution |
08:46:40 - 10-Sep-25 |
| Sell* | 20,000 | $0.603 | Automatic Execution |
08:42:35 - 10-Sep-25 |
| Buy* | 10 | $0.6031 | Automatic Execution |
08:32:25 - 10-Sep-25 |
| Buy* | 2,625 | $0.5998 | Automatic Execution |
08:07:31 - 10-Sep-25 |
| Buy* | 6,950 | $0.5997 | Automatic Execution |
08:07:31 - 10-Sep-25 |
| Buy* | 10,425 | $0.5996 | Automatic Execution |
08:07:31 - 10-Sep-25 |
| Sell* | 5,000 | $0.5996 | Automatic Execution |
15:28:28 - 09-Sep-25 |
| Sell* | 500 | $0.599 | Automatic Execution |
15:28:01 - 09-Sep-25 |
| Buy* | 45,000 | $0.6127 | Automatic Execution |
14:16:32 - 08-Sep-25 |
| Sell* | 100 | $0.61 | Automatic Execution |
14:05:00 - 08-Sep-25 |
| Sell* | 5,000 | $0.6034 | Automatic Execution |
13:05:35 - 08-Sep-25 |
| Sell* | 2,513 | $0.603 | Automatic Execution |
12:57:02 - 08-Sep-25 |
| Sell* | 2,487 | $0.603 | Automatic Execution |
12:56:51 - 08-Sep-25 |
| Buy* | 5 | $0.6169 | Automatic Execution |
08:46:47 - 08-Sep-25 |
| Buy* | 5 | $0.6169 | Automatic Execution |
08:46:30 - 08-Sep-25 |
| Buy* | 1 | $0.6169 | Automatic Execution |
08:46:13 - 08-Sep-25 |
| Sell* | 27 | $0.654 | SI Trade |
16:21:07 - 05-Sep-25 |
| Sell* | 16 | $0.651 | SI Trade |
16:15:47 - 05-Sep-25 |
| Sell* | 200 | $0.647 | Automatic Execution |
16:02:44 - 05-Sep-25 |
| Sell* | 300 | $0.646 | Automatic Execution |
16:01:08 - 05-Sep-25 |
| Sell* | 100 | $0.65 | SI Trade |
15:58:06 - 05-Sep-25 |
| Sell* | 5 | $0.644 | SI Trade |
15:18:50 - 05-Sep-25 |
| Sell* | 6,950 | $0.638 | Automatic Execution |
14:33:36 - 05-Sep-25 |
| Buy* | 2,487 | $0.649 | Automatic Execution |
13:53:37 - 05-Sep-25 |
| Buy* | 50 | $0.624 | SI Trade |
13:15:25 - 05-Sep-25 |
| Sell* | 18 | $0.615 | SI Trade |
11:43:10 - 05-Sep-25 |
| Sell* | 19 | $0.607 | SI Trade |
09:58:36 - 05-Sep-25 |
| Sell* | 37 | $0.613 | SI Trade |
09:12:53 - 05-Sep-25 |
| Sell* | 38 | $0.603 | SI Trade |
15:56:55 - 04-Sep-25 |
| Buy* | 5 | $0.607 | SI Trade |
13:04:12 - 04-Sep-25 |
| Sell* | 5 | $0.604 | Automatic Execution |
12:32:58 - 04-Sep-25 |
| Buy* | 4 | $0.606 | Automatic Execution |
09:45:24 - 04-Sep-25 |
| Buy* | 1 | $0.604 | Automatic Execution |
09:42:25 - 04-Sep-25 |
| Sell* | 10 | $0.599 | Automatic Execution |
09:24:46 - 04-Sep-25 |
| Sell* | 10 | $0.607 | Automatic Execution |
09:18:00 - 04-Sep-25 |
| Sell* | 500 | $0.608 | Automatic Execution |
09:10:00 - 04-Sep-25 |
| Sell* | 500 | $0.608 | Automatic Execution |
09:10:00 - 04-Sep-25 |
| Buy* | 15,000 | $0.61 | Automatic Execution |
08:53:01 - 04-Sep-25 |
| Buy* | 2 | $0.589 | SI Trade |
15:48:28 - 03-Sep-25 |
| Sell* | 2 | $0.588 | SI Trade |
15:38:02 - 03-Sep-25 |
| Buy* | 102 | $0.59 | SI Trade |
15:29:32 - 03-Sep-25 |
| Buy* | 6 | $0.581 | SI Trade |
12:31:58 - 03-Sep-25 |
| Sell* | 3,800 | $0.578 | Automatic Execution |
10:55:41 - 03-Sep-25 |
| Sell* | 4 | $0.576 | SI Trade |
14:11:12 - 02-Sep-25 |
| Sell* | 501,012 | $0.559 | Automatic Execution |
13:27:45 - 02-Sep-25 |
| Buy* | 143,252 | $0.56 | Automatic Execution |
13:27:45 - 02-Sep-25 |
| Buy* | 99,388 | $0.556 | Automatic Execution |
13:20:52 - 02-Sep-25 |
| Buy* | 174,234 | $0.556 | Automatic Execution |
13:20:52 - 02-Sep-25 |
| Sell* | 2 | $0.554 | SI Trade |
12:31:26 - 02-Sep-25 |
| Sell* | 1,428 | $0.55 | Automatic Execution |
11:55:08 - 02-Sep-25 |
| Buy* | 6 | $0.552 | SI Trade |
11:36:51 - 02-Sep-25 |
| Buy* | 3,800 | $0.551 | Automatic Execution |
11:30:58 - 02-Sep-25 |
| Sell* | 7,200 | $0.551 | Automatic Execution |
11:30:58 - 02-Sep-25 |
| Buy* | 5,000 | $0.55 | Automatic Execution |
10:56:23 - 02-Sep-25 |
| Sell* | 7,200 | $0.55 | Automatic Execution |
10:54:13 - 02-Sep-25 |
| Sell* | 100 | $0.555 | Automatic Execution |
10:16:49 - 02-Sep-25 |
| Sell* | 100 | $0.556 | Automatic Execution |
10:13:14 - 02-Sep-25 |
| Sell* | 7,200 | $0.558 | Automatic Execution |
09:49:25 - 02-Sep-25 |
| Buy* | 10,800 | $0.56 | Automatic Execution |
09:44:25 - 02-Sep-25 |
| Buy* | 7,200 | $0.559 | Automatic Execution |
09:44:25 - 02-Sep-25 |
| Sell* | 7,200 | $0.557 | Automatic Execution |
09:43:13 - 02-Sep-25 |
| Sell* | 143,252 | $0.557 | Automatic Execution |
09:43:13 - 02-Sep-25 |
| Buy* | 5,000 | $0.578 | Automatic Execution |
13:42:34 - 01-Sep-25 |
| Sell* | 185 | $0.58 | Automatic Execution |
13:01:21 - 01-Sep-25 |
| Buy* | 2,269 | $0.59298 | Ordinary |
08:18:45 - 01-Sep-25 |
| Sell* | 5,000 | $0.59 | Automatic Execution |
13:43:04 - 29-Aug-25 |
| Sell* | 6,900 | $0.60 | Automatic Execution |
10:29:54 - 29-Aug-25 |
| Sell* | 6,850 | $0.611 | Automatic Execution |
13:59:58 - 27-Aug-25 |
| Sell* | 90 | $0.612 | SI Trade |
13:12:34 - 27-Aug-25 |
| Sell* | 409 | $0.613 | SI Trade |
13:12:33 - 27-Aug-25 |
| Sell* | 100 | $0.621 | Automatic Execution |
10:55:35 - 27-Aug-25 |
| Buy* | 32 | $0.621 | SI Trade |
08:03:03 - 27-Aug-25 |
| Buy* | 735 | $0.621 | Automatic Execution |
08:03:03 - 27-Aug-25 |
| Buy* | 467 | $0.621 | SI Trade |
08:03:02 - 27-Aug-25 |
| Buy* | 47,450 | $0.608 | Automatic Execution |
16:03:29 - 26-Aug-25 |
| Buy* | 5,000 | $0.60 | Automatic Execution |
15:52:42 - 26-Aug-25 |
| Buy* | 100 | $0.605 | Automatic Execution |
14:10:38 - 26-Aug-25 |
| Buy* | 100 | $0.605 | Automatic Execution |
14:09:53 - 26-Aug-25 |
| Buy* | 5 | $0.608 | SI Trade |
13:34:52 - 26-Aug-25 |
| Buy* | 100 | $0.606 | Automatic Execution |
11:13:31 - 26-Aug-25 |
| Sell* | 47,450 | $0.59 | Automatic Execution |
08:02:38 - 26-Aug-25 |
| Buy* | 5,300 | $0.588 | Suspected BUY Trade |
08:00:13 - 26-Aug-25 |
| Sell* | 9,968 | $0.61 | Automatic Execution |
16:14:22 - 22-Aug-25 |
| Sell* | 44,650 | $0.605 | Automatic Execution |
15:54:09 - 22-Aug-25 |
| Buy* | 15 | $0.605 | Automatic Execution |
08:41:18 - 22-Aug-25 |
| Buy* | 100 | $0.629 | SI Trade |
14:35:22 - 21-Aug-25 |
| Buy* | 100 | $0.628 | Automatic Execution |
14:10:24 - 21-Aug-25 |
| Buy* | 42,150 | $0.64 | Automatic Execution |
15:38:25 - 20-Aug-25 |
| Buy* | 10 | $0.643 | Automatic Execution |
13:33:31 - 20-Aug-25 |
| Sell* | 1,000 | $0.641 | Automatic Execution |
08:56:29 - 20-Aug-25 |
| Sell* | 100 | $0.64 | Automatic Execution |
08:30:47 - 20-Aug-25 |
| Sell* | 42,000 | $0.654 | Automatic Execution |
15:28:17 - 19-Aug-25 |
| Sell* | 42,000 | $0.66 | Automatic Execution |
10:54:30 - 19-Aug-25 |
| Buy* | 220 | $0.657 | SI Trade |
08:19:35 - 19-Aug-25 |
| Buy* | 688 | $0.657 | SI Trade |
08:19:34 - 19-Aug-25 |
| Buy* | 688 | $0.657 | Automatic Execution |
08:19:34 - 19-Aug-25 |
| Buy* | 688 | $0.657 | Automatic Execution |
08:19:33 - 19-Aug-25 |
| Buy* | 91 | $0.657 | SI Trade |
08:19:33 - 19-Aug-25 |
| Buy* | 605 | $0.66 | Automatic Execution |
16:15:00 - 18-Aug-25 |
| Buy* | 61 | $0.66 | SI Trade |
15:39:42 - 18-Aug-25 |