| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 197 | $0.614 | SI Trade |
15:33:00 - 25-Jul-25 |
| Sell* | 402 | $0.614 | SI Trade |
15:32:59 - 25-Jul-25 |
| Sell* | 46,100 | $0.598 | Automatic Execution |
14:06:31 - 25-Jul-25 |
| Sell* | 500 | $0.597 | Automatic Execution |
13:06:20 - 25-Jul-25 |
| Buy* | 6,164 | $0.597 | Automatic Execution |
16:10:40 - 24-Jul-25 |
| Sell* | 72,886 | $0.597 | Automatic Execution |
15:56:16 - 24-Jul-25 |
| Buy* | 74,775 | $0.604 | Automatic Execution |
13:39:56 - 24-Jul-25 |
| Buy* | 5 | $0.627 | SI Trade |
12:30:55 - 23-Jul-25 |
| Buy* | 24 | $0.618 | SI Trade |
08:41:39 - 23-Jul-25 |
| Buy* | 74,775 | $0.624 | Automatic Execution |
15:52:06 - 22-Jul-25 |
| Buy* | 45,150 | $0.624 | Automatic Execution |
15:52:06 - 22-Jul-25 |
| Sell* | 74,775 | $0.619 | Automatic Execution |
14:47:09 - 22-Jul-25 |
| Buy* | 5 | $0.606 | SI Trade |
08:00:15 - 21-Jul-25 |
| Buy* | 74,775 | $0.601 | Automatic Execution |
16:28:06 - 18-Jul-25 |
| Sell* | 74,775 | $0.603 | Automatic Execution |
16:22:58 - 18-Jul-25 |
| Buy* | 74,775 | $0.59 | Automatic Execution |
16:11:25 - 18-Jul-25 |
| Sell* | 44,750 | $0.582 | Automatic Execution |
13:40:00 - 18-Jul-25 |
| Sell* | 74,775 | $0.582 | Automatic Execution |
13:40:00 - 18-Jul-25 |
| Sell* | 10,000 | $0.588 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Sell* | 44,750 | $0.591 | Automatic Execution |
12:34:42 - 18-Jul-25 |
| Buy* | 44,750 | $0.585 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Sell* | 74,775 | $0.595 | Automatic Execution |
09:59:09 - 18-Jul-25 |
| Sell* | 74,775 | $0.596 | Automatic Execution |
08:51:30 - 18-Jul-25 |
| Buy* | 74,775 | $0.594 | Automatic Execution |
08:07:30 - 18-Jul-25 |
| Buy* | 74,775 | $0.592 | Automatic Execution |
08:03:46 - 18-Jul-25 |
| Buy* | 8,554 | $0.591 | Automatic Execution |
08:03:02 - 18-Jul-25 |
| Buy* | 66,221 | $0.591 | Automatic Execution |
08:03:02 - 18-Jul-25 |
| Buy* | 74,775 | $0.591 | Automatic Execution |
08:02:51 - 18-Jul-25 |
| Buy* | 44,750 | $0.592 | Automatic Execution |
08:00:46 - 18-Jul-25 |
| Buy* | 4,111 | $0.591 | Automatic Execution |
08:00:17 - 18-Jul-25 |
| Buy* | 70,664 | $0.591 | Automatic Execution |
08:00:17 - 18-Jul-25 |
| Sell* | 6,913 | $0.613 | Automatic Execution |
16:28:13 - 17-Jul-25 |
| Sell* | 67,862 | $0.613 | Automatic Execution |
16:28:13 - 17-Jul-25 |
| Buy* | 57,599 | $0.627 | Automatic Execution |
15:29:12 - 17-Jul-25 |
| Buy* | 150 | $0.621 | Automatic Execution |
15:21:07 - 17-Jul-25 |
| Sell* | 10,000 | $0.624 | Automatic Execution |
14:52:26 - 17-Jul-25 |
| Sell* | 10,000 | $0.621 | Automatic Execution |
13:42:40 - 17-Jul-25 |
| Sell* | 1,148 | $0.619 | Automatic Execution |
13:14:13 - 17-Jul-25 |
| Sell* | 1,163 | $0.62 | Automatic Execution |
13:13:38 - 17-Jul-25 |
| Buy* | 1,689 | $0.622 | Automatic Execution |
13:11:37 - 17-Jul-25 |
| Buy* | 605 | $0.638 | Automatic Execution |
15:52:38 - 16-Jul-25 |
| Buy* | 5,164 | $0.63697 | Ordinary |
15:26:17 - 16-Jul-25 |
| Sell* | 1,200 | $0.635 | Automatic Execution |
15:07:47 - 16-Jul-25 |
| Sell* | 74,775 | $0.631 | Automatic Execution |
14:37:44 - 16-Jul-25 |
| Buy* | 74,775 | $0.637 | Automatic Execution |
14:15:19 - 16-Jul-25 |
| Sell* | 99,701 | $0.628 | Automatic Execution |
14:07:35 - 16-Jul-25 |
| Sell* | 74,775 | $0.629 | Automatic Execution |
14:07:35 - 16-Jul-25 |
| Sell* | 2,000 | $0.622 | Automatic Execution |
08:42:12 - 16-Jul-25 |
| Buy* | 1 | $0.624 | Automatic Execution |
08:40:28 - 16-Jul-25 |
| Unknown* | 1,200 | $0.62 | SI Trade |
08:26:19 - 16-Jul-25 |
| Sell* | 150 | $0.614 | Automatic Execution |
15:42:48 - 15-Jul-25 |
| Buy* | 2,000 | $0.617 | Automatic Execution |
14:57:32 - 15-Jul-25 |
| Sell* | 5 | $0.617 | Automatic Execution |
10:59:58 - 15-Jul-25 |
| Sell* | 593 | $0.61 | SI Trade |
10:31:01 - 15-Jul-25 |
| Sell* | 406 | $0.61 | SI Trade |
10:30:58 - 15-Jul-25 |
| Buy* | 7,905 | $0.61384 | Ordinary |
10:20:08 - 15-Jul-25 |
| Buy* | 100 | $0.62 | Automatic Execution |
09:36:25 - 15-Jul-25 |
| Buy* | 200 | $0.621 | Automatic Execution |
09:36:15 - 15-Jul-25 |
| Buy* | 5 | $0.624 | SI Trade |
09:21:29 - 15-Jul-25 |
| Buy* | 470 | $0.625 | SI Trade |
08:46:40 - 15-Jul-25 |
| Buy* | 529 | $0.625 | SI Trade |
08:46:38 - 15-Jul-25 |
| Buy* | 721 | $0.625 | Automatic Execution |
08:46:38 - 15-Jul-25 |
| Buy* | 74,775 | $0.625 | Automatic Execution |
08:06:54 - 15-Jul-25 |
| Buy* | 44,700 | $0.625 | Automatic Execution |
08:06:54 - 15-Jul-25 |
| Buy* | 5,208 | $0.624 | Automatic Execution |
08:06:47 - 15-Jul-25 |
| Buy* | 163,384 | $0.624 | Automatic Execution |
08:06:47 - 15-Jul-25 |
| Buy* | 3,472 | $0.624 | Automatic Execution |
08:06:47 - 15-Jul-25 |
| Buy* | 74,775 | $0.599 | Automatic Execution |
16:12:39 - 14-Jul-25 |
| Buy* | 46,400 | $0.599 | Automatic Execution |
16:12:39 - 14-Jul-25 |
| Buy* | 5 | $0.599 | SI Trade |
15:56:09 - 14-Jul-25 |
| Buy* | 10,000 | $0.596 | Automatic Execution |
15:15:21 - 14-Jul-25 |
| Sell* | 46,400 | $0.595 | Automatic Execution |
15:02:53 - 14-Jul-25 |
| Buy* | 46,400 | $0.587 | Automatic Execution |
14:01:09 - 14-Jul-25 |
| Buy* | 46,400 | $0.586 | Automatic Execution |
14:00:53 - 14-Jul-25 |
| Sell* | 3,472 | $0.576 | Automatic Execution |
10:51:47 - 14-Jul-25 |
| Sell* | 46,400 | $0.575 | Automatic Execution |
08:38:03 - 14-Jul-25 |
| Sell* | 46,400 | $0.581 | Automatic Execution |
08:32:30 - 14-Jul-25 |
| Sell* | 3,800 | $0.588 | Uncrossing Trade |
08:00:12 - 14-Jul-25 |
| Unknown* | 5 | $0.597 | SI Trade |
15:30:27 - 11-Jul-25 |
| Sell* | 43,400 | $0.609 | Automatic Execution |
14:43:28 - 11-Jul-25 |
| Buy* | 10,000 | $0.613 | Automatic Execution |
14:36:22 - 11-Jul-25 |
| Buy* | 220 | $0.631 | SI Trade |
10:44:11 - 11-Jul-25 |
| Buy* | 43,400 | $0.629 | Automatic Execution |
08:31:55 - 11-Jul-25 |
| Sell* | 80 | $0.628 | SI Trade |
08:00:00 - 11-Jul-25 |
| Sell* | 5 | $0.631 | Automatic Execution |
14:36:23 - 10-Jul-25 |
| Buy* | 5 | $0.633 | Automatic Execution |
14:27:03 - 10-Jul-25 |
| Sell* | 46,050 | $0.62 | Automatic Execution |
14:02:43 - 10-Jul-25 |
| Sell* | 16,625 | $0.62 | Automatic Execution |
14:02:43 - 10-Jul-25 |
| Sell* | 58,150 | $0.62 | Automatic Execution |
14:02:43 - 10-Jul-25 |
| Sell* | 10 | $0.612 | SI Trade |
13:08:23 - 10-Jul-25 |
| Buy* | 10,000 | $0.603 | Automatic Execution |
11:45:56 - 10-Jul-25 |
| Sell* | 46,050 | $0.596 | Automatic Execution |
08:30:08 - 10-Jul-25 |
| Sell* | 46,050 | $0.599 | Automatic Execution |
08:04:38 - 10-Jul-25 |
| Buy* | 5 | $0.60 | SI Trade |
08:00:01 - 10-Jul-25 |
| Buy* | 74,775 | $0.611 | Automatic Execution |
14:22:39 - 09-Jul-25 |
| Buy* | 18,810 | $0.601 | Automatic Execution |
13:58:15 - 09-Jul-25 |
| Sell* | 2,090 | $0.601 | Automatic Execution |
13:57:02 - 09-Jul-25 |
| Buy* | 74,775 | $0.599 | Automatic Execution |
11:57:59 - 09-Jul-25 |
| Sell* | 1,208 | $0.596 | Automatic Execution |
11:46:08 - 09-Jul-25 |
| Sell* | 23,234 | $0.58712 | Ordinary |
09:35:50 - 09-Jul-25 |
| Buy* | 8,792 | $0.601 | Automatic Execution |
08:14:55 - 09-Jul-25 |
| Buy* | 1,208 | $0.601 | Automatic Execution |
08:14:28 - 09-Jul-25 |
| Sell* | 5,000 | $0.601 | Automatic Execution |
08:12:40 - 09-Jul-25 |
| Sell* | 10,000 | $0.605 | Automatic Execution |
16:19:49 - 08-Jul-25 |
| Sell* | 10,000 | $0.605 | Automatic Execution |
16:13:04 - 08-Jul-25 |
| Buy* | 5,000 | $0.605 | Automatic Execution |
16:08:46 - 08-Jul-25 |
| Sell* | 74,775 | $0.617 | Automatic Execution |
15:02:35 - 08-Jul-25 |
| Sell* | 74,775 | $0.618 | Automatic Execution |
15:02:29 - 08-Jul-25 |
| Sell* | 200 | $0.616 | Automatic Execution |
14:36:00 - 08-Jul-25 |
| Sell* | 200 | $0.616 | Automatic Execution |
14:27:05 - 08-Jul-25 |
| Buy* | 2,000 | $0.617 | Automatic Execution |
14:10:19 - 08-Jul-25 |
| Sell* | 43,850 | $0.617 | Automatic Execution |
14:10:01 - 08-Jul-25 |
| Sell* | 5,000 | $0.616 | Automatic Execution |
14:06:52 - 08-Jul-25 |
| Buy* | 1,500 | $0.615 | Automatic Execution |
14:01:28 - 08-Jul-25 |
| Sell* | 1,000 | $0.611 | Automatic Execution |
13:59:29 - 08-Jul-25 |
| Buy* | 2,000 | $0.613 | Automatic Execution |
13:59:29 - 08-Jul-25 |
| Buy* | 21,678 | $0.62485 | Ordinary |
10:00:19 - 08-Jul-25 |
| Sell* | 25 | $0.623 | SI Trade |
09:48:29 - 08-Jul-25 |
| Unknown* | 0 | $0.619 | SI Trade |
08:49:20 - 08-Jul-25 |
| Sell* | 12,590 | $0.619 | Automatic Execution |
08:49:20 - 08-Jul-25 |
| Sell* | 74,775 | $0.628 | Automatic Execution |
15:35:09 - 07-Jul-25 |
| Buy* | 64 | $0.63 | SI Trade |
15:27:06 - 07-Jul-25 |
| Sell* | 42,050 | $0.629 | Automatic Execution |
15:26:47 - 07-Jul-25 |
| Sell* | 74,775 | $0.629 | Automatic Execution |
15:26:47 - 07-Jul-25 |
| Sell* | 3,000 | $0.634 | Automatic Execution |
15:00:32 - 07-Jul-25 |
| Buy* | 3,000 | $0.66 | Automatic Execution |
09:18:33 - 07-Jul-25 |
| Buy* | 74,775 | $0.655 | Automatic Execution |
09:11:01 - 07-Jul-25 |
| Buy* | 42,450 | $0.65 | Automatic Execution |
16:29:59 - 04-Jul-25 |
| Buy* | 2,000 | $0.657 | Automatic Execution |
14:25:21 - 04-Jul-25 |
| Buy* | 1,000 | $0.657 | Automatic Execution |
14:25:21 - 04-Jul-25 |
| Sell* | 10,000 | $0.656 | Automatic Execution |
14:24:32 - 04-Jul-25 |
| Sell* | 2,000 | $0.656 | Automatic Execution |
14:23:59 - 04-Jul-25 |
| Buy* | 2,000 | $0.655 | Automatic Execution |
14:23:38 - 04-Jul-25 |
| Buy* | 2,000 | $0.654 | Automatic Execution |
14:23:31 - 04-Jul-25 |
| Buy* | 2,000 | $0.653 | Automatic Execution |
14:15:20 - 04-Jul-25 |
| Buy* | 10 | $0.653 | Automatic Execution |
12:14:57 - 04-Jul-25 |
| Sell* | 10 | $0.651 | Automatic Execution |
11:52:49 - 04-Jul-25 |
| Buy* | 10 | $0.651 | Automatic Execution |
16:22:37 - 03-Jul-25 |
| Buy* | 10 | $0.649 | Automatic Execution |
16:19:49 - 03-Jul-25 |
| Sell* | 10,000 | $0.647 | Automatic Execution |
16:04:04 - 03-Jul-25 |
| Buy* | 1,000 | $0.646 | Automatic Execution |
15:54:10 - 03-Jul-25 |
| Buy* | 10,000 | $0.647 | Automatic Execution |
15:42:08 - 03-Jul-25 |
| Sell* | 74,775 | $0.647 | Automatic Execution |
15:39:47 - 03-Jul-25 |
| Sell* | 20,000 | $0.639 | Automatic Execution |
14:57:49 - 03-Jul-25 |
| Buy* | 1,000 | $0.643 | Automatic Execution |
14:47:20 - 03-Jul-25 |
| Sell* | 3 | $0.636 | Automatic Execution |
12:01:28 - 03-Jul-25 |
| Buy* | 3,000 | $0.638 | Automatic Execution |
11:43:56 - 03-Jul-25 |
| Buy* | 60 | $0.646 | SI Trade |
10:07:42 - 03-Jul-25 |
| Sell* | 74,775 | $0.648 | Automatic Execution |
09:29:59 - 03-Jul-25 |
| Sell* | 50 | $0.647 | Automatic Execution |
08:30:10 - 03-Jul-25 |
| Unknown* | 5 | $0.646 | SI Trade |
08:00:01 - 03-Jul-25 |
| Buy* | 10,000 | $0.667 | Automatic Execution |
16:23:32 - 02-Jul-25 |
| Buy* | 10,000 | $0.668 | Automatic Execution |
16:22:59 - 02-Jul-25 |
| Buy* | 13,439 | $0.674 | Automatic Execution |
15:40:35 - 02-Jul-25 |
| Buy* | 61,336 | $0.674 | Automatic Execution |
15:40:35 - 02-Jul-25 |
| Buy* | 39,750 | $0.68 | Automatic Execution |
15:31:52 - 02-Jul-25 |
| Buy* | 8,600 | $0.681 | Automatic Execution |
15:30:00 - 02-Jul-25 |
| Buy* | 5,000 | $0.68 | Automatic Execution |
15:30:00 - 02-Jul-25 |
| Buy* | 1,580 | $0.679 | Automatic Execution |
15:13:19 - 02-Jul-25 |
| Unknown* | 0 | $0.678 | SI Trade |
15:12:52 - 02-Jul-25 |
| Sell* | 11,363 | $0.678 | Automatic Execution |
15:12:52 - 02-Jul-25 |
| Buy* | 20 | $0.676 | Automatic Execution |
15:01:04 - 02-Jul-25 |
| Sell* | 59 | $0.67 | SI Trade |
14:52:14 - 02-Jul-25 |
| Sell* | 8,000 | $0.669 | Automatic Execution |
14:50:25 - 02-Jul-25 |
| Buy* | 5,000 | $0.668 | Automatic Execution |
14:42:36 - 02-Jul-25 |
| Unknown* | 4 | $0.682 | SI Trade |
08:32:32 - 02-Jul-25 |
| Unknown* | 100 | $0.686 | SI Trade |
08:00:56 - 02-Jul-25 |
| Sell* | 180 | $0.693 | Automatic Execution |
15:44:06 - 01-Jul-25 |
| Buy* | 450 | $0.702 | Automatic Execution |
16:22:59 - 30-Jun-25 |
| Buy* | 1,428 | $0.694 | Automatic Execution |
13:13:00 - 30-Jun-25 |
| Sell* | 18 | $0.67 | SI Trade |
16:24:42 - 27-Jun-25 |
| Buy* | 80 | $0.687 | Automatic Execution |
16:04:39 - 27-Jun-25 |
| Buy* | 150 | $0.686 | SI Trade |
15:32:55 - 27-Jun-25 |
| Sell* | 7 | $0.682 | Automatic Execution |
10:14:01 - 27-Jun-25 |
| Buy* | 7 | $0.685 | Automatic Execution |
09:25:25 - 27-Jun-25 |
| Sell* | 5 | $0.684 | Automatic Execution |
09:17:17 - 27-Jun-25 |
| Sell* | 1 | $0.683 | SI Trade |
09:01:43 - 27-Jun-25 |
| Sell* | 30 | $0.679 | SI Trade |
08:22:53 - 27-Jun-25 |
| Buy* | 864 | $0.685 | SI Trade |
15:12:32 - 26-Jun-25 |
| Buy* | 1,476 | $0.685 | Automatic Execution |
15:12:31 - 26-Jun-25 |
| Buy* | 135 | $0.685 | SI Trade |
15:12:31 - 26-Jun-25 |
| Buy* | 100 | $0.69 | Automatic Execution |
14:08:33 - 26-Jun-25 |
| Buy* | 292 | $0.704 | SI Trade |
13:45:05 - 26-Jun-25 |
| Buy* | 2,628 | $0.704 | Automatic Execution |
13:45:01 - 26-Jun-25 |
| Sell* | 10 | $0.709 | Automatic Execution |
10:05:27 - 26-Jun-25 |
| Buy* | 10 | $0.706 | Automatic Execution |
09:37:46 - 26-Jun-25 |
| Sell* | 83 | $0.70 | SI Trade |
09:34:19 - 26-Jun-25 |
| Sell* | 141,489 | $0.706 | Automatic Execution |
09:23:18 - 26-Jun-25 |
| Buy* | 40,150 | $0.706 | Automatic Execution |
09:23:18 - 26-Jun-25 |
| Sell* | 3 | $0.699 | SI Trade |
08:25:52 - 26-Jun-25 |
| Buy* | 3 | $0.698 | SI Trade |
08:17:02 - 26-Jun-25 |
| Sell* | 23 | $0.686 | SI Trade |
08:00:01 - 26-Jun-25 |
| Unknown* | 15 | $0.692 | SI Trade |
08:00:01 - 26-Jun-25 |
| Buy* | 398 | $0.683 | SI Trade |
16:11:34 - 25-Jun-25 |
| Buy* | 3,584 | $0.683 | Automatic Execution |
16:11:31 - 25-Jun-25 |
| Sell* | 958 | $0.69 | Automatic Execution |
15:45:06 - 25-Jun-25 |
| Sell* | 298 | $0.691 | SI Trade |
15:45:04 - 25-Jun-25 |
| Sell* | 401 | $0.69 | SI Trade |
15:45:03 - 25-Jun-25 |
| Sell* | 52,343 | $0.692 | Automatic Execution |
15:21:05 - 25-Jun-25 |
| Sell* | 60 | $0.695 | SI Trade |
14:42:46 - 25-Jun-25 |