Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt B.crud 3x Sh (3BRS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 0.844 0.844 0.844 0.844 0
17th Apr 2025 (Thu) 0.865 0.865 0.853 0.844 6,155
16th Apr 2025 (Wed) 0.938 0.938 0.915 0.915 7,053
15th Apr 2025 (Tue) 0.935 0.935 0.935 0.963 29,074
14th Apr 2025 (Mon) 0.947 0.949 0.918 0.947 228,839
11th Apr 2025 (Fri) 0.97 0.97 0.97 1.009 4,380
10th Apr 2025 (Thu) 0.97 1.055 0.97 1.0145 187,055
9th Apr 2025 (Wed) 1.118 1.243 1.118 1.1695 146,518
8th Apr 2025 (Tue) 1.001 1.001 0.944 0.994 600,132
7th Apr 2025 (Mon) 1.017 1.05 0.873 0.985 1,659,179
4th Apr 2025 (Fri) 0.813 0.976 0.813 0.9315 234,932
3rd Apr 2025 (Thu) 0.712 0.791 0.71 0.785 251,258
2nd Apr 2025 (Wed) 0.67 0.678 0.664 0.6645 236,562
1st Apr 2025 (Tue) 0.659 0.659 0.65 0.655 118,980
31st Mar 2025 (Mon) 0.707 0.714 0.672 0.669 478,170
28th Mar 2025 (Fri) 0.699 0.719 0.699 0.724 275,666
27th Mar 2025 (Thu) 0.712 0.712 0.701 0.703 76,853
26th Mar 2025 (Wed) 0.72 0.72 0.699 0.701 38,928
25th Mar 2025 (Tue) 0.709 0.735 0.709 0.73 189,325
24th Mar 2025 (Mon) 0.745 0.752 0.72 0.7225 122,273
21st Mar 2025 (Fri) 0.751 0.761 0.751 0.7495 84,918
20th Mar 2025 (Thu) 0.751 0.756 0.751 0.755 100,165
19th Mar 2025 (Wed) 0.801 0.801 0.788 0.786 134,822
18th Mar 2025 (Tue) 0.754 0.786 0.754 0.786 105,430
17th Mar 2025 (Mon) 0.775 0.775 0.775 0.781 110
14th Mar 2025 (Fri) 0.801 0.818 0.801 0.807 73,841
13th Mar 2025 (Thu) 0.809 0.809 0.809 0.8105 35,520
12th Mar 2025 (Wed) 0.812 0.812 0.811 0.785 66,660
11th Mar 2025 (Tue) 0.829 0.829 0.813 0.825 87,595
10th Mar 2025 (Mon) 0.803 0.835 0.803 0.8335 237
7th Mar 2025 (Fri) 0.807 0.811 0.796 0.7995 409,247
6th Mar 2025 (Thu) 0.835 0.85 0.835 0.8605 604
5th Mar 2025 (Wed) 0.809 0.868 0.809 0.8715 7,113
4th Mar 2025 (Tue) 0.799 0.813 0.796 0.808 51,710
3rd Mar 2025 (Mon) 0.745 0.745 0.745 0.741 22
28th Feb 2025 (Fri) 0.729 0.741 0.729 0.738 3,138
27th Feb 2025 (Thu) 0.738 0.738 0.734 0.722 36,615
26th Feb 2025 (Wed) 0.737 0.751 0.734 0.75 280,234
25th Feb 2025 (Tue) 0.69 0.725 0.69 0.748 61,145
24th Feb 2025 (Mon) 0.693 0.697 0.692 0.6935 425,679
21st Feb 2025 (Fri) 0.665 0.684 0.665 0.6845 137,066
FTSE 100 Latest
Value8,275.66
Change0.00