Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt B.crud 3x Sh (3BRS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 0.0383 0.041 0.0351 0.03565 10,986,798
6th Apr 2026 (Mon) 0.0403 0.0403 0.0403 0.0403 0
3rd Apr 2026 (Fri) 0.0403 0.0403 0.0403 0.0403 0
2nd Apr 2026 (Thu) 0.038 0.042 0.0362 0.0403 12,770,559
1st Apr 2026 (Wed) 0.0478 0.0481 0.043 0.0459 14,603,514
31st Mar 2026 (Tue) 0.038 0.0395 0.0376 0.0385 5,583,787
30th Mar 2026 (Mon) 0.0368 0.0384 0.0361 0.0376 10,217,015
27th Mar 2026 (Fri) 0.0421 0.0421 0.0399 0.04065 9,278,955
26th Mar 2026 (Thu) 0.0452 0.0453 0.042 0.04215 9,613,400
25th Mar 2026 (Wed) 0.0503 0.0527 0.048 0.0494 20,185,822
24th Mar 2026 (Tue) 0.0486 0.0496 0.0449 0.04595 12,254,685
23rd Mar 2026 (Mon) 0.0372 0.054 0.036 0.0469 34,139,273
20th Mar 2026 (Fri) 0.0439 0.0449 0.0405 0.04155 24,334,024
19th Mar 2026 (Thu) 0.0387 0.0431 0.035 0.0408 23,255,375
18th Mar 2026 (Wed) 0.05 0.05 0.0414 0.0427 11,503,715
17th Mar 2026 (Tue) 0.0492 0.0515 0.048 0.0513 7,184,159
16th Mar 2026 (Mon) 0.048 0.0545 0.0468 0.05075 8,143,368
13th Mar 2026 (Fri) 0.0499 0.056 0.0499 0.05175 5,392,873
12th Mar 2026 (Thu) 0.0613 0.0613 0.0529 0.05585 8,881,130
11th Mar 2026 (Wed) 0.0772 0.081 0.069 0.06965 4,027,315
10th Mar 2026 (Tue) 0.0768 0.0825 0.0729 0.0796 4,700,509
9th Mar 2026 (Mon) 0.2699 0.2699 0.0558 0.064 11,976,449
6th Mar 2026 (Fri) 0.2475 0.2486 0.2015 0.2088 1,719,479
5th Mar 2026 (Thu) 0.2556 0.275 0.25 0.25025 233,184
4th Mar 2026 (Wed) 0.2565 0.2837 0.25 0.28305 1,439,048
3rd Mar 2026 (Tue) 0.2688 0.2691 0.2376 0.25305 425,946
2nd Mar 2026 (Mon) 0.2764 0.30 0.2735 0.29825 1,634,864
27th Feb 2026 (Fri) 0.3811 0.3811 0.3497 0.36735 59,869
26th Feb 2026 (Thu) 0.3982 0.4084 0.3656 0.36655 375,936
25th Feb 2026 (Wed) 0.3877 0.3918 0.3826 0.39165 25,003
24th Feb 2026 (Tue) 0.383 0.3909 0.3766 0.38795 260,037
23rd Feb 2026 (Mon) 0.394 0.395 0.3741 0.37585 490,658
20th Feb 2026 (Fri) 0.3882 0.3936 0.385 0.39075 349,289
19th Feb 2026 (Thu) 0.40 0.4017 0.3862 0.3894 202,235
18th Feb 2026 (Wed) 0.4721 0.4721 0.4223 0.426 67,531
17th Feb 2026 (Tue) 0.4614 0.4838 0.4468 0.4766 3,205,655
16th Feb 2026 (Mon) 0.46225 0.46225 0.45355 0.45355 0
13th Feb 2026 (Fri) 0.4723 0.4735 0.4702 0.46225 34,653
12th Feb 2026 (Thu) 0.4406 0.444 0.4406 0.46145 1,786
11th Feb 2026 (Wed) 0.4359 0.4359 0.414 0.42705 26,795
10th Feb 2026 (Tue) 0.4463 0.4463 0.4409 0.44765 1,537
9th Feb 2026 (Mon) 0.4758 0.4758 0.447 0.44355 25,782
FTSE 100 Latest
Value10,645.23
Change296.44