Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt B.crud 3x Sh (3BRS) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2025 (Thu) 0.604 0.604 0.597 0.5965 153,825
23rd Jul 2025 (Wed) 0.625 0.626 0.625 0.626 29
22nd Jul 2025 (Tue) 0.619 0.624 0.619 0.625 194,705
21st Jul 2025 (Mon) 0.599 0.609 0.599 0.609 5
18th Jul 2025 (Fri) 0.591 0.603 0.582 0.599 1,011,525
17th Jul 2025 (Thu) 0.622 0.627 0.613 0.614 156,524
16th Jul 2025 (Wed) 0.624 0.638 0.622 0.639 334,196
15th Jul 2025 (Tue) 0.624 0.625 0.614 0.613 312,528
14th Jul 2025 (Mon) 0.588 0.599 0.575 0.615 370,452
11th Jul 2025 (Fri) 0.629 0.629 0.609 0.592 97,105
10th Jul 2025 (Thu) 0.599 0.633 0.596 0.646 222,950
9th Jul 2025 (Wed) 0.601 0.611 0.596 0.597 223,684
8th Jul 2025 (Tue) 0.619 0.619 0.605 0.603 264,593
7th Jul 2025 (Mon) 0.655 0.66 0.628 0.63 272,439
4th Jul 2025 (Fri) 0.651 0.657 0.65 0.6495 63,475
3rd Jul 2025 (Thu) 0.647 0.651 0.636 0.648 194,688
2nd Jul 2025 (Wed) 0.663 0.681 0.663 0.6675 176,515
1st Jul 2025 (Tue) 0.693 0.693 0.693 0.6915 180
30th Jun 2025 (Mon) 0.694 0.702 0.694 0.70 1,915
27th Jun 2025 (Fri) 0.684 0.687 0.682 0.682 407
26th Jun 2025 (Thu) 0.706 0.709 0.685 0.6685 187,307
25th Jun 2025 (Wed) 0.676 0.708 0.676 0.6835 171,516
24th Jun 2025 (Tue) 0.664 0.689 0.649 0.687 1,021,965
23rd Jun 2025 (Mon) 0.49 0.521 0.49 0.5165 181,955
20th Jun 2025 (Fri) 0.513 0.53 0.508 0.5155 96,818
19th Jun 2025 (Thu) 0.502 0.514 0.484 0.484 613,013
18th Jun 2025 (Wed) 0.525 0.545 0.506 0.543 264,237
17th Jun 2025 (Tue) 0.568 0.568 0.537 0.541 670,063
16th Jun 2025 (Mon) 0.558 0.621 0.558 0.618 544,496
13th Jun 2025 (Fri) 0.61 0.61 0.537 0.593 1,182,347
12th Jun 2025 (Thu) 0.698 0.713 0.697 0.688 3,004
11th Jun 2025 (Wed) 0.75 0.75 0.729 0.728 221,205
10th Jun 2025 (Tue) 0.765 0.765 0.75 0.741 2,662
9th Jun 2025 (Mon) 0.80 0.80 0.783 0.7735 15,421
6th Jun 2025 (Fri) 0.785 0.798 0.785 0.7955 126,293
5th Jun 2025 (Thu) 0.832 0.833 0.823 0.817 670,052
4th Jun 2025 (Wed) 0.816 0.862 0.816 0.855 274,046
3rd Jun 2025 (Tue) 0.843 0.843 0.812 0.8115 36,109
2nd Jun 2025 (Mon) 0.878 0.88 0.85 0.86 40,539
30th May 2025 (Fri) 0.945 0.945 0.945 0.958 30,156
29th May 2025 (Thu) 0.836 0.916 0.836 0.913 4,356
28th May 2025 (Wed) 0.876 0.876 0.871 0.868 4,817
27th May 2025 (Tue) 0.891 0.90 0.891 0.924 198,146
26th May 2025 (Mon) 0.875 0.875 0.875 0.875 0
FTSE 100 Latest
Value9,120.31
Change-18.06