Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt B.crud 3x Sh (3BRS) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 0.6276 0.6276 0.6276 0.6276 0
5th Dec 2025 (Fri) 0.6435 0.6455 0.6233 0.6276 505,000
4th Dec 2025 (Thu) 0.65 0.657 0.648 0.64375 20,100
3rd Dec 2025 (Wed) 0.647 0.657 0.647 0.6474 30,000
2nd Dec 2025 (Tue) 0.6735 0.6735 0.6603 0.6603 320,907
1st Dec 2025 (Mon) 0.6392 0.6392 0.635 0.6506 944
28th Nov 2025 (Fri) 0.651 0.651 0.6509 0.6483 310,063
27th Nov 2025 (Thu) 0.6675 0.672 0.664 0.6613 62,020
26th Nov 2025 (Wed) 0.6918 0.692 0.6918 0.68715 11,191
25th Nov 2025 (Tue) 0.6681 0.706 0.6681 0.70225 26,772
24th Nov 2025 (Mon) 0.6878 0.6883 0.6878 0.6791 11,510
21st Nov 2025 (Fri) 0.6899 0.70 0.68 0.6967 38,602
20th Nov 2025 (Thu) 0.638 0.6493 0.638 0.657 24,400
19th Nov 2025 (Wed) 0.6275 0.66 0.6275 0.65495 18,100
18th Nov 2025 (Tue) 0.6454 0.6454 0.6454 0.63405 762
17th Nov 2025 (Mon) 0.627 0.627 0.627 0.62825 25
14th Nov 2025 (Fri) 0.623 0.624 0.623 0.6252 18,000
13th Nov 2025 (Thu) 0.6648 0.6648 0.6511 0.6589 31,607
12th Nov 2025 (Wed) 0.618 0.6576 0.6121 0.66695 53,728
11th Nov 2025 (Tue) 0.64 0.64 0.6065 0.60185 30,402
10th Nov 2025 (Mon) 0.65 0.6521 0.65 0.6528 20,880
7th Nov 2025 (Fri) 0.635 0.6456 0.633 0.6498 19,551
6th Nov 2025 (Thu) 0.6307 0.664 0.6307 0.65605 27,923
5th Nov 2025 (Wed) 0.6189 0.6247 0.6187 0.627 22,693
4th Nov 2025 (Tue) 0.6345 0.6345 0.6227 0.6261 8,040
3rd Nov 2025 (Mon) 0.6148 0.6193 0.6148 0.609 4,539
31st Oct 2025 (Fri) 0.626 0.626 0.626 0.63495 2,031
30th Oct 2025 (Thu) 0.6331 0.6333 0.6331 0.63225 15,000
29th Oct 2025 (Wed) 0.6516 0.6516 0.6287 0.6283 23,495
28th Oct 2025 (Tue) 0.6428 0.6428 0.6428 0.65285 2,696
27th Oct 2025 (Mon) 0.6137 0.635 0.6109 0.6115 73,610
24th Oct 2025 (Fri) 0.622 0.622 0.622 0.59805 10
23rd Oct 2025 (Thu) 0.6414 0.6416 0.6102 0.61435 994,244
22nd Oct 2025 (Wed) 0.7061 0.7061 0.696 0.7032 600
21st Oct 2025 (Tue) 0.7417 0.761 0.7218 0.7385 23,003
20th Oct 2025 (Mon) 0.7539 0.7539 0.745 0.75365 11,747
17th Oct 2025 (Fri) 0.7666 0.7677 0.7474 0.745 46,459
16th Oct 2025 (Thu) 0.7015 0.7015 0.7015 0.72165 6,211
15th Oct 2025 (Wed) 0.7088 0.7203 0.6994 0.71645 18,246
14th Oct 2025 (Tue) 0.6999 0.7235 0.6996 0.72045 76,366
13th Oct 2025 (Mon) 0.682 0.682 0.669 0.6777 40,530
10th Oct 2025 (Fri) 0.66 0.6827 0.66 0.6915 22,062
9th Oct 2025 (Thu) 0.602 0.612 0.602 0.61575 10,005
8th Oct 2025 (Wed) 0.6037 0.6038 0.6037 0.60505 10,000
FTSE 100 Latest
Value9,666.60
Change-0.41