Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt B.crud 3x Sh (3BRS) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 0.623 0.623 0.623 0.62005 9,000
19th Sep 2025 (Fri) 0.6065 0.6065 0.601 0.61525 20,014
18th Sep 2025 (Thu) 0.585 0.59 0.5714 0.59025 222,041
17th Sep 2025 (Wed) 0.5677 0.578 0.5677 0.57645 97,035
16th Sep 2025 (Tue) 0.5947 0.5999 0.5704 0.5678 39,834
15th Sep 2025 (Mon) 0.5894 0.59225 0.5894 0.59225 0
12th Sep 2025 (Fri) 0.5924 0.5924 0.575 0.5894 114,736
11th Sep 2025 (Thu) 0.5979 0.6055 0.5979 0.6161 11,248
10th Sep 2025 (Wed) 0.5996 0.6085 0.593 0.5923 427,631
9th Sep 2025 (Tue) 0.599 0.5996 0.599 0.6014 5,500
8th Sep 2025 (Mon) 0.6169 0.6169 0.603 0.62295 100,146
5th Sep 2025 (Fri) 0.649 0.649 0.638 0.6545 10,218
4th Sep 2025 (Thu) 0.61 0.61 0.599 0.6035 16,076
3rd Sep 2025 (Wed) 0.578 0.578 0.578 0.592 3,912
2nd Sep 2025 (Tue) 0.557 0.56 0.55 0.563 1,118,378
1st Sep 2025 (Mon) 0.58 0.58 0.578 0.582 7,454
29th Aug 2025 (Fri) 0.60 0.60 0.59 0.60 11,900
28th Aug 2025 (Thu) 0.612 0.612 0.6085 0.6085 0
27th Aug 2025 (Wed) 0.621 0.621 0.611 0.612 8,683
26th Aug 2025 (Tue) 0.588 0.608 0.588 0.612 105,505
25th Aug 2025 (Mon) 0.606 0.606 0.606 0.606 0
22nd Aug 2025 (Fri) 0.605 0.61 0.605 0.606 54,633
21st Aug 2025 (Thu) 0.628 0.628 0.628 0.616 200
20th Aug 2025 (Wed) 0.64 0.643 0.64 0.632 43,260
19th Aug 2025 (Tue) 0.657 0.66 0.654 0.652 86,375
18th Aug 2025 (Mon) 0.659 0.66 0.648 0.654 10,738
15th Aug 2025 (Fri) 0.649 0.657 0.649 0.648 8,570
14th Aug 2025 (Thu) 0.641 0.647 0.641 0.641 81,461
13th Aug 2025 (Wed) 0.653 0.67 0.653 0.6715 165,380
12th Aug 2025 (Tue) 0.635 0.646 0.635 0.648 67,903
11th Aug 2025 (Mon) 0.659 0.659 0.639 0.6415 87,020
8th Aug 2025 (Fri) 0.656 0.658 0.645 0.641 90,274
7th Aug 2025 (Thu) 0.624 0.64 0.618 0.64 174,155
6th Aug 2025 (Wed) 0.591 0.60 0.585 0.597 915,595
5th Aug 2025 (Tue) 0.593 0.603 0.593 0.6055 96,000
4th Aug 2025 (Mon) 0.573 0.60 0.573 0.5785 946,508
1st Aug 2025 (Fri) 0.524 0.566 0.524 0.5695 368,904
31st Jul 2025 (Thu) 0.513 0.513 0.509 0.5325 201,976
30th Jul 2025 (Wed) 0.522 0.538 0.511 0.5145 553,309
29th Jul 2025 (Tue) 0.577 0.577 0.557 0.56 49,788
28th Jul 2025 (Mon) 0.598 0.598 0.583 0.588 764,457
25th Jul 2025 (Fri) 0.60 0.60 0.597 0.6155 48,546
24th Jul 2025 (Thu) 0.604 0.604 0.597 0.5965 153,825
23rd Jul 2025 (Wed) 0.625 0.626 0.625 0.626 29
FTSE 100 Latest
Value9,226.68
Change0.00