Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt B.crud 3x Sh (3BRS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.478 0.478 0.4588 0.453 15,055
5th Feb 2026 (Thu) 0.4572 0.4677 0.4572 0.4754 34,079
4th Feb 2026 (Wed) 0.4738 0.483 0.4738 0.48095 47,550
3rd Feb 2026 (Tue) 0.5157 0.5157 0.4965 0.4923 25,430
2nd Feb 2026 (Mon) 0.5143 0.52 0.5065 0.5101 138,706
30th Jan 2026 (Fri) 0.4607 0.4624 0.4384 0.43505 342,740
29th Jan 2026 (Thu) 0.4755 0.4755 0.4286 0.4448 163,801
28th Jan 2026 (Wed) 0.5112 0.5156 0.49 0.49945 533,377
27th Jan 2026 (Tue) 0.56 0.56 0.527 0.5243 109,100
26th Jan 2026 (Mon) 0.5534 0.5534 0.5425 0.55615 2,868
23rd Jan 2026 (Fri) 0.57 0.57 0.5437 0.54785 92,694
22nd Jan 2026 (Thu) 0.5711 0.5711 0.5711 0.58335 32,807
21st Jan 2026 (Wed) 0.5693 0.5695 0.5685 0.5658 17,400
20th Jan 2026 (Tue) 0.61 0.61 0.5771 0.57365 25,000
19th Jan 2026 (Mon) 0.5943 0.5943 0.5943 0.5905 8,396
16th Jan 2026 (Fri) 0.5859 0.5859 0.5793 0.58075 14,000
15th Jan 2026 (Thu) 0.55135 0.6013 0.55135 0.6013 0
14th Jan 2026 (Wed) 0.5454 0.5454 0.5454 0.55135 14,113
13th Jan 2026 (Tue) 0.579 0.5899 0.5602 0.5602 197,189
12th Jan 2026 (Mon) 0.621 0.621 0.621 0.61895 400
9th Jan 2026 (Fri) 0.645 0.645 0.6208 0.6099 43
8th Jan 2026 (Thu) 0.7022 0.7023 0.6908 0.691 163,008
7th Jan 2026 (Wed) 0.7262 0.7262 0.71 0.7167 30,000
6th Jan 2026 (Tue) 0.6623 0.6753 0.6623 0.67675 18,450
5th Jan 2026 (Mon) 0.7317 0.7317 0.6736 0.6783 88,310
2nd Jan 2026 (Fri) 0.7107 0.7107 0.7069 0.7224 11,400
1st Jan 2026 (Thu) 0.6742 0.6742 0.6742 0.6742 0
31st Dec 2025 (Wed) 0.6802 0.6802 0.6742 0.6742 0
30th Dec 2025 (Tue) 0.67945 0.6802 0.67945 0.6802 0
29th Dec 2025 (Mon) 0.679 0.6791 0.679 0.67945 10,000
26th Dec 2025 (Fri) 0.66435 0.66435 0.66435 0.66435 0
25th Dec 2025 (Thu) 0.66435 0.66435 0.66435 0.66435 0
24th Dec 2025 (Wed) 0.6768 0.6768 0.66435 0.66435 10,300
23rd Dec 2025 (Tue) 0.6813 0.6813 0.6813 0.6768 23
22nd Dec 2025 (Mon) 0.7067 0.7067 0.69 0.6895 12,578
19th Dec 2025 (Fri) 0.74 0.74 0.74 0.73605 10,000
18th Dec 2025 (Thu) 0.7485 0.7485 0.73685 0.73685 0
17th Dec 2025 (Wed) 0.7418 0.755 0.7418 0.7485 24,402
16th Dec 2025 (Tue) 0.7481 0.7725 0.7481 0.77585 49,288
15th Dec 2025 (Mon) 0.7095 0.7095 0.7095 0.72985 0
12th Dec 2025 (Fri) 0.71005 0.71005 0.7095 0.7095 0
11th Dec 2025 (Thu) 0.70 0.7101 0.70 0.71005 38,468
10th Dec 2025 (Wed) 0.672 0.6964 0.672 0.6934 22,436
9th Dec 2025 (Tue) 0.68 0.68 0.68 0.67845 10,010
8th Dec 2025 (Mon) 0.6505 0.657 0.6505 0.6559 510,000
FTSE 100 Latest
Value10,369.75
Change60.53