Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt B.crud 3x Sh (3BRS) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jun 2025 (Mon) 0.80 0.80 0.783 0.7735 15,421
6th Jun 2025 (Fri) 0.785 0.798 0.785 0.7955 126,293
5th Jun 2025 (Thu) 0.832 0.833 0.823 0.817 670,052
4th Jun 2025 (Wed) 0.816 0.862 0.816 0.855 274,046
3rd Jun 2025 (Tue) 0.843 0.843 0.812 0.8115 36,109
2nd Jun 2025 (Mon) 0.878 0.88 0.85 0.86 40,539
30th May 2025 (Fri) 0.945 0.945 0.945 0.958 30,156
29th May 2025 (Thu) 0.836 0.916 0.836 0.913 4,356
28th May 2025 (Wed) 0.876 0.876 0.871 0.868 4,817
27th May 2025 (Tue) 0.891 0.90 0.891 0.924 198,146
26th May 2025 (Mon) 0.875 0.875 0.875 0.875 0
23rd May 2025 (Fri) 0.875 0.875 0.875 0.872 1,095
22nd May 2025 (Thu) 0.906 0.916 0.901 0.8985 20,312
21st May 2025 (Wed) 0.834 0.835 0.83 0.8625 237,400
20th May 2025 (Tue) 0.869 0.869 0.865 0.8655 1,187
19th May 2025 (Mon) 0.857 0.857 0.857 0.8575 1,226
16th May 2025 (Fri) 0.883 0.885 0.874 0.865 217
15th May 2025 (Thu) 0.893 0.896 0.87 0.889 237,054
14th May 2025 (Wed) 0.819 0.833 0.819 0.823 5,333
13th May 2025 (Tue) 0.84 0.842 0.822 0.818 87,773
12th May 2025 (Mon) 0.82 0.82 0.818 0.861 3,729
9th May 2025 (Fri) 0.927 0.936 0.901 0.9285 120,032
8th May 2025 (Thu) 1.027 1.027 0.994 0.97 113,576
7th May 2025 (Wed) 0.95 0.992 0.949 1.0295 34,414
6th May 2025 (Tue) 1.077 1.077 0.992 0.974 152,718
5th May 2025 (Mon) 1.041 1.041 1.041 1.041 0
2nd May 2025 (Fri) 1.001 1.041 1.001 1.051 75,810
1st May 2025 (Thu) 1.105 1.124 1.042 1.037 118,038
30th Apr 2025 (Wed) 0.993 1.00 0.985 0.9885 33,908
29th Apr 2025 (Tue) 0.933 0.95 0.933 0.941 33,657
28th Apr 2025 (Mon) 0.857 0.878 0.857 0.9175 7,537
25th Apr 2025 (Fri) 0.871 0.903 0.871 0.869 34,157
24th Apr 2025 (Thu) 0.877 0.88 0.86 0.89 217,836
23rd Apr 2025 (Wed) 0.899 0.899 0.899 0.9095 32,889
22nd Apr 2025 (Tue) 0.86 0.867 0.85 0.842 140,156
21st Apr 2025 (Mon) 0.844 0.844 0.844 0.844 0
18th Apr 2025 (Fri) 0.844 0.844 0.844 0.844 0
17th Apr 2025 (Thu) 0.865 0.865 0.853 0.844 6,155
16th Apr 2025 (Wed) 0.938 0.938 0.915 0.915 7,053
15th Apr 2025 (Tue) 0.935 0.935 0.935 0.963 29,074
14th Apr 2025 (Mon) 0.947 0.949 0.918 0.947 228,839
11th Apr 2025 (Fri) 0.97 0.97 0.97 1.009 4,380
10th Apr 2025 (Thu) 0.97 1.055 0.97 1.0145 187,055
FTSE 100 Latest
Value8,832.28
Change-5.63