| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.18 | SI Trade |
16:23:41 - 17-Apr-25 |
| Unknown* | 2 | $20.83779 | SI Trade Currency Conversion |
16:11:16 - 17-Apr-25 |
| Buy* | 4 | $20.625 | SI Trade |
15:43:58 - 17-Apr-25 |
| Unknown* | 0 | $20.445 | SI Trade |
14:53:33 - 17-Apr-25 |
| Sell* | 432 | $20.465 | Automatic Execution |
14:04:15 - 17-Apr-25 |
| Sell* | 2 | $20.36 | SI Trade |
12:49:25 - 17-Apr-25 |
| Unknown* | 2 | $20.25997 | SI Trade Currency Conversion |
12:13:02 - 17-Apr-25 |
| Sell* | 14 | $20.30 | SI Trade |
12:00:27 - 17-Apr-25 |
| Buy* | 13 | $20.29 | SI Trade |
11:43:22 - 17-Apr-25 |
| Buy* | 20 | $20.15 | Automatic Execution |
08:25:56 - 17-Apr-25 |
| Unknown* | 0 | $20.155 | SI Trade |
08:05:06 - 17-Apr-25 |
| Unknown* | 0 | $20.16443 | SI Trade Currency Conversion |
08:03:51 - 17-Apr-25 |
| Unknown* | 0 | $19.515 | SI Trade |
16:11:49 - 16-Apr-25 |
| Sell* | 32 | $19.695 | SI Trade |
15:55:34 - 16-Apr-25 |
| Unknown* | 20 | $19.72187 | SI Trade Currency Conversion |
15:07:27 - 16-Apr-25 |
| Unknown* | 1 | $19.59946 | SI Trade Currency Conversion |
15:06:47 - 16-Apr-25 |
| Unknown* | 0 | $19.355 | SI Trade |
14:30:16 - 16-Apr-25 |
| Buy* | 1 | $19.355 | SI Trade |
14:25:21 - 16-Apr-25 |
| Buy* | 18 | $19.325 | SI Trade |
12:02:46 - 16-Apr-25 |
| Buy* | 34 | $19.235 | SI Trade |
11:58:09 - 16-Apr-25 |
| Sell* | 6 | $19.235 | Automatic Execution |
10:11:41 - 16-Apr-25 |
| Unknown* | 0 | $18.50 | SI Trade |
09:03:48 - 16-Apr-25 |
| Sell* | 78 | $18.455 | SI Trade |
08:36:24 - 16-Apr-25 |
| Sell* | 21 | $18.455 | SI Trade |
08:36:24 - 16-Apr-25 |
| Unknown* | 2 | $18.33908 | SI Trade Currency Conversion |
08:29:20 - 16-Apr-25 |
| Sell* | 1 | $18.425 | SI Trade |
08:11:20 - 16-Apr-25 |
| Unknown* | 0 | $18.38668 | SI Trade Currency Conversion |
08:07:03 - 16-Apr-25 |
| Sell* | 57 | $18.40 | Automatic Execution |
08:05:39 - 16-Apr-25 |
| Unknown* | 0 | $18.44 | SI Trade |
08:05:18 - 16-Apr-25 |
| Sell* | 3 | $18.235 | SI Trade |
08:00:00 - 16-Apr-25 |
| Unknown* | 0 | $18.96668 | SI Trade Currency Conversion |
16:24:21 - 15-Apr-25 |
| Buy* | 500 | $18.955 | Automatic Execution |
16:17:08 - 15-Apr-25 |
| Buy* | 25 | $18.955 | Automatic Execution |
16:12:56 - 15-Apr-25 |
| Sell* | 9 | $19.17 | SI Trade |
15:06:34 - 15-Apr-25 |
| Buy* | 9 | $19.245 | SI Trade |
15:01:36 - 15-Apr-25 |
| Sell* | 1 | $19.205 | SI Trade |
15:01:30 - 15-Apr-25 |
| Buy* | 2,100 | $19.285 | Automatic Execution |
14:43:22 - 15-Apr-25 |
| Buy* | 2,100 | $19.05 | Automatic Execution |
14:06:22 - 15-Apr-25 |
| Unknown* | 0 | $18.755 | SI Trade |
13:25:40 - 15-Apr-25 |
| Sell* | 50 | $18.86 | SI Trade |
13:11:33 - 15-Apr-25 |
| Unknown* | 0 | $18.875 | SI Trade |
12:57:27 - 15-Apr-25 |
| Sell* | 10 | $18.85 | Automatic Execution |
12:50:33 - 15-Apr-25 |
| Sell* | 83 | $18.95 | Automatic Execution |
10:57:06 - 15-Apr-25 |
| Sell* | 10 | $19.00 | Automatic Execution |
10:44:04 - 15-Apr-25 |
| Sell* | 400 | $19.20 | Automatic Execution |
10:21:44 - 15-Apr-25 |
| Unknown* | 0 | $19.16189 | SI Trade Currency Conversion |
10:03:53 - 15-Apr-25 |
| Buy* | 100 | $19.255 | SI Trade |
09:33:12 - 15-Apr-25 |
| Sell* | 17 | $19.375 | Automatic Execution |
09:22:49 - 15-Apr-25 |
| Buy* | 3 | $19.55 | SI Trade |
08:40:38 - 15-Apr-25 |
| Sell* | 35 | $19.515 | Automatic Execution |
08:33:45 - 15-Apr-25 |
| Buy* | 6 | $19.585 | SI Trade |
08:22:37 - 15-Apr-25 |
| Unknown* | 0 | $19.605 | SI Trade |
08:20:06 - 15-Apr-25 |
| Unknown* | 0 | $19.62 | SI Trade |
08:05:48 - 15-Apr-25 |
| Unknown* | 0 | $19.6499 | SI Trade Currency Conversion |
08:05:32 - 15-Apr-25 |
| Sell* | 6 | $19.49 | SI Trade |
08:02:54 - 15-Apr-25 |
| Unknown* | 0 | $17.87993 | OTC Trade |
06:16:02 - 15-Apr-25 |
| Buy* | 340 | $19.07889 | Ordinary |
16:26:38 - 14-Apr-25 |
| Buy* | 7 | $19.375 | SI Trade |
15:52:14 - 14-Apr-25 |
| Sell* | 1 | $19.52 | SI Trade |
14:09:56 - 14-Apr-25 |
| Sell* | 15 | $19.675 | Automatic Execution |
13:46:04 - 14-Apr-25 |
| Sell* | 3,375 | $19.61 | Automatic Execution |
13:34:21 - 14-Apr-25 |
| Sell* | 5,093 | $19.635 | Automatic Execution |
13:34:21 - 14-Apr-25 |
| Sell* | 2,511 | $19.645 | Automatic Execution |
13:34:21 - 14-Apr-25 |
| Sell* | 1,500 | $19.675 | Automatic Execution |
13:34:21 - 14-Apr-25 |
| Buy* | 6 | $19.645 | SI Trade |
12:57:37 - 14-Apr-25 |
| Buy* | 60 | $19.645 | Automatic Execution |
12:57:34 - 14-Apr-25 |
| Sell* | 12 | $19.69 | SI Trade |
12:54:35 - 14-Apr-25 |
| Unknown* | 8 | $19.72549 | SI Trade Currency Conversion |
12:07:15 - 14-Apr-25 |
| Buy* | 10 | $19.715 | SI Trade |
12:04:34 - 14-Apr-25 |
| Unknown* | 9 | $19.68911 | SI Trade Currency Conversion |
12:03:32 - 14-Apr-25 |
| Sell* | 14 | $19.62 | SI Trade |
11:58:48 - 14-Apr-25 |
| Buy* | 6 | $19.49 | SI Trade |
11:20:01 - 14-Apr-25 |
| Buy* | 7 | $19.525 | SI Trade |
11:12:02 - 14-Apr-25 |
| Buy* | 10 | $19.48 | SI Trade |
11:05:07 - 14-Apr-25 |
| Sell* | 5 | $19.50 | SI Trade |
10:56:36 - 14-Apr-25 |
| Buy* | 20 | $19.50 | Automatic Execution |
10:56:36 - 14-Apr-25 |
| Buy* | 6 | $19.35 | SI Trade |
09:46:17 - 14-Apr-25 |
| Buy* | 61 | $19.36 | Automatic Execution |
09:46:17 - 14-Apr-25 |
| Sell* | 150 | $19.00 | Automatic Execution |
09:14:09 - 14-Apr-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
09:11:58 - 14-Apr-25 |
| Sell* | 47 | $19.19 | SI Trade |
08:55:56 - 14-Apr-25 |
| Sell* | 120 | $19.185 | Automatic Execution |
08:55:54 - 14-Apr-25 |
| Sell* | 120 | $19.19 | SI Trade |
08:55:53 - 14-Apr-25 |
| Sell* | 120 | $19.19 | Automatic Execution |
08:55:51 - 14-Apr-25 |
| Sell* | 68 | $19.19 | SI Trade |
08:55:49 - 14-Apr-25 |
| Sell* | 34 | $19.19 | SI Trade |
08:55:49 - 14-Apr-25 |
| Buy* | 1 | $19.20 | SI Trade |
08:53:49 - 14-Apr-25 |
| Buy* | 3 | $19.185 | SI Trade |
08:38:59 - 14-Apr-25 |
| Buy* | 29 | $19.19 | Automatic Execution |
08:38:59 - 14-Apr-25 |
| Buy* | 40 | $19.20 | Automatic Execution |
08:37:35 - 14-Apr-25 |
| Sell* | 50 | $19.15 | SI Trade |
08:37:21 - 14-Apr-25 |
| Buy* | 6 | $19.175 | SI Trade |
08:35:43 - 14-Apr-25 |
| Buy* | 31 | $19.07 | Automatic Execution |
08:27:38 - 14-Apr-25 |
| Buy* | 3 | $19.105 | SI Trade |
08:27:38 - 14-Apr-25 |
| Unknown* | 0 | $18.76821 | SI Trade Currency Conversion |
08:07:14 - 14-Apr-25 |
| Unknown* | 0 | $18.875 | SI Trade |
08:07:01 - 14-Apr-25 |
| Buy* | 6 | $18.89 | SI Trade |
08:06:47 - 14-Apr-25 |
| Unknown* | 0 | $18.91 | SI Trade |
08:06:43 - 14-Apr-25 |
| Unknown* | 0 | $18.80914 | SI Trade Currency Conversion |
08:06:39 - 14-Apr-25 |
| Unknown* | 0 | $18.81141 | SI Trade Currency Conversion |
08:06:39 - 14-Apr-25 |
| Buy* | 6 | $18.895 | SI Trade |
08:06:34 - 14-Apr-25 |
| Buy* | 1 | $17.70 | SI Trade |
14:13:35 - 11-Apr-25 |
| Unknown* | 0 | $17.86986 | SI Trade Currency Conversion |
12:55:59 - 11-Apr-25 |
| Unknown* | 1 | $18.01034 | SI Trade Currency Conversion |
12:05:00 - 11-Apr-25 |
| Unknown* | 2 | $18.21878 | SI Trade Currency Conversion |
11:04:24 - 11-Apr-25 |
| Sell* | 13 | $17.945 | Automatic Execution |
10:17:28 - 11-Apr-25 |
| Buy* | 2 | $18.02 | SI Trade |
10:17:11 - 11-Apr-25 |
| Unknown* | 1 | $17.74978 | SI Trade Currency Conversion |
09:42:57 - 11-Apr-25 |
| Unknown* | 0 | $18.32 | SI Trade |
09:13:13 - 11-Apr-25 |
| Unknown* | 1 | $17.98994 | SI Trade Currency Conversion |
09:03:19 - 11-Apr-25 |
| Unknown* | 1 | $18.31168 | SI Trade Currency Conversion |
09:01:07 - 11-Apr-25 |
| Sell* | 700 | $18.45 | Automatic Execution |
09:00:26 - 11-Apr-25 |
| Unknown* | 2 | $18.58583 | SI Trade Currency Conversion |
08:58:26 - 11-Apr-25 |
| Buy* | 7 | $18.60 | SI Trade |
08:27:01 - 11-Apr-25 |
| Unknown* | 0 | $18.48 | SI Trade |
08:13:45 - 11-Apr-25 |
| Unknown* | 0 | $18.3502 | SI Trade Currency Conversion |
08:05:33 - 11-Apr-25 |
| Unknown* | 0 | $18.325 | SI Trade |
08:05:18 - 11-Apr-25 |
| Unknown* | 0 | $17.75 | SI Trade |
15:32:43 - 10-Apr-25 |
| Buy* | 222 | $17.63 | Automatic Execution |
15:23:58 - 10-Apr-25 |
| Buy* | 200 | $17.715 | Automatic Execution |
15:20:58 - 10-Apr-25 |
| Buy* | 2,625 | $17.305 | Automatic Execution |
15:14:41 - 10-Apr-25 |
| Unknown* | 0 | $17.35 | SI Trade |
14:54:34 - 10-Apr-25 |
| Unknown* | 7 | $17.25693 | SI Trade Currency Conversion |
14:50:44 - 10-Apr-25 |
| Unknown* | 0 | $17.41 | SI Trade |
14:42:46 - 10-Apr-25 |
| Buy* | 1 | $18.065 | SI Trade |
14:23:34 - 10-Apr-25 |
| Sell* | 150 | $17.85 | Automatic Execution |
14:08:39 - 10-Apr-25 |
| Unknown* | 2 | $17.65233 | SI Trade Currency Conversion |
14:04:57 - 10-Apr-25 |
| Sell* | 4 | $18.125 | SI Trade |
13:51:36 - 10-Apr-25 |
| Sell* | 33 | $18.385 | SI Trade |
13:28:28 - 10-Apr-25 |
| Unknown* | 1 | $18.1971 | SI Trade Currency Conversion |
13:15:24 - 10-Apr-25 |
| Unknown* | 0 | $18.365 | SI Trade |
12:39:02 - 10-Apr-25 |
| Buy* | 1 | $18.44 | SI Trade |
12:35:28 - 10-Apr-25 |
| Buy* | 2 | $18.515 | SI Trade |
11:51:36 - 10-Apr-25 |
| Unknown* | 6 | $18.40358 | SI Trade Currency Conversion |
11:36:27 - 10-Apr-25 |
| Buy* | 60 | $18.57 | Automatic Execution |
11:27:33 - 10-Apr-25 |
| Unknown* | 3 | $18.37063 | SI Trade Currency Conversion |
11:21:10 - 10-Apr-25 |
| Unknown* | 0 | $18.56 | SI Trade |
11:03:25 - 10-Apr-25 |
| Sell* | 46 | $18.44 | SI Trade |
11:03:07 - 10-Apr-25 |
| Unknown* | 1 | $18.31791 | SI Trade Currency Conversion |
10:37:28 - 10-Apr-25 |
| Unknown* | 14 | $18.31132 | SI Trade Currency Conversion |
10:37:27 - 10-Apr-25 |
| Buy* | 14 | $18.08 | SI Trade |
10:19:17 - 10-Apr-25 |
| Buy* | 200 | $18.065 | Automatic Execution |
10:13:35 - 10-Apr-25 |
| Buy* | 14 | $18.025 | SI Trade |
10:12:33 - 10-Apr-25 |
| Sell* | 20 | $18.02 | SI Trade |
10:00:54 - 10-Apr-25 |
| Buy* | 5 | $18.375 | Automatic Execution |
09:26:36 - 10-Apr-25 |
| Buy* | 1 | $18.45 | SI Trade |
09:23:27 - 10-Apr-25 |
| Sell* | 1 | $18.23 | SI Trade |
09:18:19 - 10-Apr-25 |
| Sell* | 83 | $18.215 | SI Trade |
09:18:19 - 10-Apr-25 |
| Sell* | 4,464 | $18.28 | Automatic Execution |
09:18:03 - 10-Apr-25 |
| Buy* | 24 | $18.59 | Automatic Execution |
09:06:40 - 10-Apr-25 |
| Unknown* | 0 | $18.52 | SI Trade |
08:43:17 - 10-Apr-25 |
| Buy* | 16 | $18.96 | SI Trade |
08:31:23 - 10-Apr-25 |
| Unknown* | 0 | $19.215 | SI Trade |
08:26:02 - 10-Apr-25 |
| Buy* | 6 | $19.215 | SI Trade |
08:22:49 - 10-Apr-25 |
| Buy* | 40 | $19.16 | Automatic Execution |
08:21:52 - 10-Apr-25 |
| Sell* | 75 | $19.04 | Automatic Execution |
08:20:27 - 10-Apr-25 |
| Buy* | 1,969 | $19.16 | Suspected BUY Trade |
08:16:14 - 10-Apr-25 |
| Buy* | 3 | $19.245 | SI Trade |
08:13:36 - 10-Apr-25 |
| Buy* | 1 | $19.275 | SI Trade |
08:12:40 - 10-Apr-25 |
| Buy* | 4 | $19.225 | SI Trade |
08:12:14 - 10-Apr-25 |
| Buy* | 2 | $19.265 | SI Trade |
08:12:00 - 10-Apr-25 |
| Buy* | 2 | $19.29 | SI Trade |
08:11:19 - 10-Apr-25 |
| Unknown* | 0 | $19.31 | SI Trade |
08:11:03 - 10-Apr-25 |
| Unknown* | 0 | $19.35254 | SI Trade Currency Conversion |
08:07:47 - 10-Apr-25 |
| Buy* | 7 | $19.505 | SI Trade |
08:03:00 - 10-Apr-25 |
| Buy* | 1 | $19.49 | SI Trade |
08:02:53 - 10-Apr-25 |
| Buy* | 3 | $19.555 | SI Trade |
08:00:37 - 10-Apr-25 |
| Buy* | 26 | $19.565 | SI Trade |
08:00:37 - 10-Apr-25 |
| Buy* | 5 | $19.595 | SI Trade |
08:00:37 - 10-Apr-25 |
| Buy* | 6 | $15.615 | SI Trade |
16:27:18 - 09-Apr-25 |
| Unknown* | 1 | $15.6228 | SI Trade Currency Conversion |
16:24:57 - 09-Apr-25 |
| Buy* | 18 | $15.51 | SI Trade |
16:21:56 - 09-Apr-25 |
| Buy* | 5 | $15.26 | SI Trade |
16:16:24 - 09-Apr-25 |
| Unknown* | 0 | $15.00 | SI Trade |
15:51:11 - 09-Apr-25 |
| Buy* | 84 | $15.045 | SI Trade |
15:50:57 - 09-Apr-25 |
| Unknown* | 0 | $15.66 | SI Trade |
15:14:52 - 09-Apr-25 |
| Unknown* | 0 | $15.985 | SI Trade |
15:01:02 - 09-Apr-25 |
| Buy* | 5 | $16.14 | SI Trade |
14:44:50 - 09-Apr-25 |
| Sell* | 30 | $16.25 | Automatic Execution |
14:42:06 - 09-Apr-25 |
| Unknown* | 3 | $16.16791 | SI Trade Currency Conversion |
14:41:34 - 09-Apr-25 |
| Buy* | 30 | $15.77 | Automatic Execution |
14:31:44 - 09-Apr-25 |
| Buy* | 2 | $15.685 | SI Trade |
14:26:43 - 09-Apr-25 |
| Unknown* | 2 | $15.40432 | SI Trade Currency Conversion |
14:13:14 - 09-Apr-25 |
| Sell* | 625 | $15.325 | Automatic Execution |
14:04:28 - 09-Apr-25 |
| Sell* | 2,175 | $15.325 | Automatic Execution |
14:04:28 - 09-Apr-25 |
| Unknown* | 1 | $15.34252 | SI Trade Currency Conversion |
14:04:16 - 09-Apr-25 |
| Unknown* | 2 | $15.15273 | SI Trade Currency Conversion |
14:01:58 - 09-Apr-25 |
| Unknown* | 0 | $14.815 | SI Trade |
13:51:33 - 09-Apr-25 |
| Buy* | 1 | $14.795 | SI Trade |
13:50:59 - 09-Apr-25 |
| Buy* | 3 | $14.83 | SI Trade |
13:50:43 - 09-Apr-25 |
| Unknown* | 0 | $14.63 | SI Trade |
13:42:27 - 09-Apr-25 |
| Buy* | 86 | $14.77 | SI Trade |
13:27:15 - 09-Apr-25 |
| Unknown* | 0 | $14.75 | SI Trade |
13:24:52 - 09-Apr-25 |
| Sell* | 83 | $14.90 | SI Trade |
13:13:15 - 09-Apr-25 |
| Buy* | 63 | $14.405 | SI Trade |
13:02:40 - 09-Apr-25 |
| Buy* | 44 | $14.39 | SI Trade |
13:02:29 - 09-Apr-25 |
| Buy* | 48 | $14.39 | SI Trade |
13:02:19 - 09-Apr-25 |
| Buy* | 32 | $14.385 | SI Trade |
13:02:08 - 09-Apr-25 |
| Buy* | 20 | $14.39 | SI Trade |
13:02:08 - 09-Apr-25 |
| Buy* | 194 | $14.385 | Automatic Execution |
13:02:08 - 09-Apr-25 |