| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $15.795 | Uncrossing Trade |
16:35:03 - 19-Dec-25 |
| Sell* | 232 | $15.775 | Automatic Execution |
14:35:36 - 19-Dec-25 |
| Sell* | 432 | $15.775 | Automatic Execution |
14:35:36 - 19-Dec-25 |
| Unknown* | 0 | $15.58931 | SI Trade Currency Conversion |
14:25:59 - 19-Dec-25 |
| Unknown* | 13 | $15.67601 | SI Trade Currency Conversion |
14:04:26 - 19-Dec-25 |
| Unknown* | 0 | $15.735 | SI Trade |
13:11:55 - 19-Dec-25 |
| Sell* | 700 | $15.695 | Automatic Execution |
12:43:56 - 19-Dec-25 |
| Sell* | 90 | $15.685 | Automatic Execution |
12:40:20 - 19-Dec-25 |
| Sell* | 25 | $15.60 | Automatic Execution |
11:31:37 - 19-Dec-25 |
| Unknown* | 13 | $15.58462 | SI Trade Currency Conversion |
11:18:26 - 19-Dec-25 |
| Unknown* | 26 | $15.49324 | SI Trade Currency Conversion |
11:02:56 - 19-Dec-25 |
| Sell* | 100 | $15.27 | Automatic Execution |
10:30:44 - 19-Dec-25 |
| Buy* | 50 | $15.365 | Automatic Execution |
10:17:55 - 19-Dec-25 |
| Buy* | 38 | $15.365 | SI Trade |
10:17:32 - 19-Dec-25 |
| Sell* | 893 | $15.265 | Automatic Execution |
10:09:07 - 19-Dec-25 |
| Sell* | 700 | $15.27 | Automatic Execution |
10:09:07 - 19-Dec-25 |
| Unknown* | 27 | $15.3339 | SI Trade Currency Conversion |
10:00:59 - 19-Dec-25 |
| Buy* | 4 | $15.29 | SI Trade |
09:47:56 - 19-Dec-25 |
| Unknown* | 0 | $15.33 | SI Trade |
09:37:42 - 19-Dec-25 |
| Sell* | 974 | $15.41 | Automatic Execution |
09:02:41 - 19-Dec-25 |
| Buy* | 25 | $15.43 | SI Trade |
08:42:32 - 19-Dec-25 |
| Buy* | 223 | $15.43 | Automatic Execution |
08:42:30 - 19-Dec-25 |
| Sell* | 486 | $15.465 | Automatic Execution |
08:23:20 - 19-Dec-25 |
| Sell* | 1,776 | $15.465 | Automatic Execution |
08:23:17 - 19-Dec-25 |
| Sell* | 33 | $15.29 | SI Trade |
08:06:17 - 19-Dec-25 |
| Sell* | 4 | $15.785 | Uncrossing Trade |
16:35:10 - 18-Dec-25 |
| Unknown* | 27 | $15.7634 | SI Trade Currency Conversion |
14:28:10 - 18-Dec-25 |
| Sell* | 10 | $15.585 | SI Trade |
13:23:13 - 18-Dec-25 |
| Sell* | 54 | $15.585 | SI Trade |
13:23:11 - 18-Dec-25 |
| Buy* | 64 | $15.625 | SI Trade |
13:20:51 - 18-Dec-25 |
| Sell* | 11 | $15.315 | SI Trade |
12:39:29 - 18-Dec-25 |
| Buy* | 54 | $15.45 | SI Trade |
12:39:29 - 18-Dec-25 |
| Buy* | 11 | $15.355 | SI Trade |
12:00:29 - 18-Dec-25 |
| Buy* | 54 | $15.37 | SI Trade |
12:00:28 - 18-Dec-25 |
| Buy* | 5 | $15.515 | SI Trade |
11:19:01 - 18-Dec-25 |
| Unknown* | 0 | $15.54971 | SI Trade Currency Conversion |
09:38:04 - 18-Dec-25 |
| Unknown* | 1 | $15.64834 | SI Trade Currency Conversion |
08:57:14 - 18-Dec-25 |
| Unknown* | 0 | $15.635 | SI Trade |
08:54:21 - 18-Dec-25 |
| Buy* | 30 | $15.72 | SI Trade |
08:00:11 - 18-Dec-25 |
| Buy* | 3 | $15.73 | SI Trade |
08:00:11 - 18-Dec-25 |
| Buy* | 91 | $15.72 | Automatic Execution |
08:00:11 - 18-Dec-25 |
| Buy* | 338 | $15.725 | Suspected BUY Trade |
08:00:11 - 18-Dec-25 |
| Sell* | 2 | $15.41 | Uncrossing Trade |
16:35:18 - 17-Dec-25 |
| Buy* | 1 | $15.495 | SI Trade |
16:01:09 - 17-Dec-25 |
| Sell* | 2 | $15.375 | Automatic Execution |
15:47:18 - 17-Dec-25 |
| Sell* | 819 | $15.40 | Automatic Execution |
14:55:54 - 17-Dec-25 |
| Buy* | 700 | $15.515 | Automatic Execution |
14:17:22 - 17-Dec-25 |
| Buy* | 74 | $15.655 | SI Trade |
12:35:55 - 17-Dec-25 |
| Buy* | 8 | $15.67 | SI Trade |
12:32:04 - 17-Dec-25 |
| Buy* | 10 | $15.715 | SI Trade |
11:59:39 - 17-Dec-25 |
| Unknown* | 25 | $15.73516 | SI Trade Currency Conversion |
11:45:13 - 17-Dec-25 |
| Buy* | 100 | $15.765 | Automatic Execution |
11:14:54 - 17-Dec-25 |
| Sell* | 793 | $15.775 | Automatic Execution |
11:05:56 - 17-Dec-25 |
| Sell* | 218 | $15.775 | Automatic Execution |
11:05:56 - 17-Dec-25 |
| Sell* | 700 | $15.775 | Automatic Execution |
11:05:56 - 17-Dec-25 |
| Sell* | 18 | $15.835 | SI Trade |
10:32:59 - 17-Dec-25 |
| Sell* | 46 | $15.835 | SI Trade |
10:32:58 - 17-Dec-25 |
| Unknown* | 20 | $15.89469 | SI Trade Currency Conversion |
10:28:27 - 17-Dec-25 |
| Unknown* | 0 | $15.768 | SI Trade Currency Conversion |
09:58:14 - 17-Dec-25 |
| Buy* | 250 | $15.80 | Automatic Execution |
09:41:00 - 17-Dec-25 |
| Unknown* | 24 | $15.75158 | SI Trade Currency Conversion |
09:34:26 - 17-Dec-25 |
| Unknown* | 1 | $15.69997 | SI Trade Currency Conversion |
09:34:25 - 17-Dec-25 |
| Buy* | 65 | $15.67 | SI Trade |
09:11:24 - 17-Dec-25 |
| Sell* | 18 | $15.62 | SI Trade |
09:09:28 - 17-Dec-25 |
| Sell* | 46 | $15.62 | SI Trade |
09:09:26 - 17-Dec-25 |
| Buy* | 51 | $15.77 | SI Trade |
09:06:06 - 17-Dec-25 |
| Buy* | 84 | $15.77 | Automatic Execution |
09:06:04 - 17-Dec-25 |
| Buy* | 13 | $15.77 | SI Trade |
09:06:04 - 17-Dec-25 |
| Sell* | 300 | $15.705 | Automatic Execution |
09:00:38 - 17-Dec-25 |
| Buy* | 2,306 | $15.565 | Automatic Execution |
08:59:54 - 17-Dec-25 |
| Buy* | 400 | $15.60 | Automatic Execution |
08:59:54 - 17-Dec-25 |
| Buy* | 300 | $15.40 | Automatic Execution |
08:52:35 - 17-Dec-25 |
| Buy* | 1 | $15.415 | SI Trade |
08:00:27 - 17-Dec-25 |
| Buy* | 2 | $15.415 | SI Trade |
08:00:27 - 17-Dec-25 |
| Buy* | 1 | $15.415 | SI Trade |
08:00:27 - 17-Dec-25 |
| Sell* | 3 | $15.395 | Uncrossing Trade |
08:00:27 - 17-Dec-25 |
| Buy* | 254 | $14.995 | Automatic Execution |
16:22:39 - 16-Dec-25 |
| Buy* | 214 | $15.00 | Automatic Execution |
16:22:39 - 16-Dec-25 |
| Buy* | 218 | $15.00 | Automatic Execution |
16:22:39 - 16-Dec-25 |
| Buy* | 432 | $15.00 | Automatic Execution |
16:22:39 - 16-Dec-25 |
| Buy* | 50 | $14.925 | Automatic Execution |
16:07:35 - 16-Dec-25 |
| Sell* | 44 | $14.90 | Automatic Execution |
16:06:44 - 16-Dec-25 |
| Sell* | 300 | $14.92 | Automatic Execution |
16:06:18 - 16-Dec-25 |
| Unknown* | 0 | $14.905 | SI Trade |
15:51:31 - 16-Dec-25 |
| Buy* | 20 | $14.95 | Automatic Execution |
15:44:58 - 16-Dec-25 |
| Buy* | 5 | $14.99 | SI Trade |
15:19:14 - 16-Dec-25 |
| Buy* | 42 | $14.99 | Automatic Execution |
15:19:12 - 16-Dec-25 |
| Buy* | 1 | $15.00 | SI Trade |
15:18:02 - 16-Dec-25 |
| Sell* | 10 | $15.00 | Automatic Execution |
15:17:57 - 16-Dec-25 |
| Unknown* | 0 | $15.105 | SI Trade |
15:04:57 - 16-Dec-25 |
| Sell* | 44 | $15.05 | Automatic Execution |
15:02:03 - 16-Dec-25 |
| Sell* | 335 | $15.225 | Automatic Execution |
14:34:45 - 16-Dec-25 |
| Buy* | 100 | $15.285 | Automatic Execution |
14:19:30 - 16-Dec-25 |
| Buy* | 3 | $15.195 | SI Trade |
14:15:35 - 16-Dec-25 |
| Buy* | 30 | $15.20 | SI Trade |
14:15:35 - 16-Dec-25 |
| Buy* | 30 | $15.195 | Automatic Execution |
14:15:35 - 16-Dec-25 |
| Buy* | 30 | $15.185 | SI Trade |
14:15:35 - 16-Dec-25 |
| Buy* | 30 | $15.185 | Automatic Execution |
14:15:35 - 16-Dec-25 |
| Buy* | 30 | $15.195 | SI Trade |
14:15:32 - 16-Dec-25 |
| Buy* | 30 | $15.185 | Automatic Execution |
14:15:32 - 16-Dec-25 |
| Buy* | 30 | $15.20 | SI Trade |
14:15:31 - 16-Dec-25 |
| Buy* | 30 | $15.20 | Automatic Execution |
14:15:31 - 16-Dec-25 |
| Buy* | 26 | $15.20 | SI Trade |
14:15:31 - 16-Dec-25 |
| Buy* | 30 | $15.20 | Automatic Execution |
14:15:31 - 16-Dec-25 |
| Unknown* | 10 | $15.27717 | SI Trade Currency Conversion |
14:00:24 - 16-Dec-25 |
| Sell* | 300 | $15.40 | Automatic Execution |
13:47:27 - 16-Dec-25 |
| Buy* | 70 | $15.45 | Automatic Execution |
13:41:24 - 16-Dec-25 |
| Unknown* | 0 | $15.455 | SI Trade |
13:10:31 - 16-Dec-25 |
| Sell* | 215 | $15.52 | Automatic Execution |
12:50:36 - 16-Dec-25 |
| Sell* | 2 | $15.52 | SI Trade |
12:37:19 - 16-Dec-25 |
| Sell* | 20 | $15.55 | Automatic Execution |
12:32:03 - 16-Dec-25 |
| Sell* | 20 | $15.56 | Automatic Execution |
12:31:24 - 16-Dec-25 |
| Unknown* | 1 | $15.54985 | SI Trade Currency Conversion |
12:31:22 - 16-Dec-25 |
| Unknown* | 28 | $15.54985 | SI Trade Currency Conversion |
12:31:22 - 16-Dec-25 |
| Buy* | 20 | $15.59 | Automatic Execution |
12:24:31 - 16-Dec-25 |
| Buy* | 3 | $15.55 | SI Trade |
11:21:28 - 16-Dec-25 |
| Buy* | 16 | $15.55 | SI Trade |
11:21:26 - 16-Dec-25 |
| Buy* | 29 | $15.55 | Automatic Execution |
11:21:26 - 16-Dec-25 |
| Buy* | 2 | $15.495 | SI Trade |
10:54:49 - 16-Dec-25 |
| Buy* | 2 | $15.50 | SI Trade |
09:33:14 - 16-Dec-25 |
| Unknown* | 20 | $15.51224 | SI Trade Currency Conversion |
09:32:24 - 16-Dec-25 |
| Unknown* | 0 | $15.52 | SI Trade |
09:32:10 - 16-Dec-25 |
| Buy* | 4 | $15.72 | SI Trade |
09:04:27 - 16-Dec-25 |
| Buy* | 30 | $15.665 | Automatic Execution |
09:02:31 - 16-Dec-25 |
| Buy* | 100 | $15.695 | Automatic Execution |
08:56:21 - 16-Dec-25 |
| Buy* | 85 | $15.615 | Ordinary |
08:36:49 - 16-Dec-25 |
| Buy* | 617 | $15.99 | Automatic Execution |
16:25:20 - 15-Dec-25 |
| Unknown* | 2 | $15.95725 | SI Trade Currency Conversion |
16:23:54 - 15-Dec-25 |
| Unknown* | 11 | $15.9596 | SI Trade Currency Conversion |
16:06:10 - 15-Dec-25 |
| Unknown* | 19 | $15.9596 | SI Trade Currency Conversion |
16:06:06 - 15-Dec-25 |
| Sell* | 150 | $16.00 | Automatic Execution |
16:04:26 - 15-Dec-25 |
| Sell* | 20 | $16.00 | Automatic Execution |
16:04:26 - 15-Dec-25 |
| Unknown* | 0 | $16.035 | SI Trade |
16:03:01 - 15-Dec-25 |
| Buy* | 160 | $16.065 | Automatic Execution |
15:58:07 - 15-Dec-25 |
| Buy* | 2 | $16.10 | SI Trade |
15:53:42 - 15-Dec-25 |
| Buy* | 50 | $16.155 | Automatic Execution |
15:35:58 - 15-Dec-25 |
| Unknown* | 0 | $16.16 | SI Trade |
15:33:19 - 15-Dec-25 |
| Buy* | 28 | $16.16 | Automatic Execution |
15:33:14 - 15-Dec-25 |
| Buy* | 1 | $16.16 | SI Trade |
15:33:13 - 15-Dec-25 |
| Unknown* | 0 | $16.41 | SI Trade |
14:50:50 - 15-Dec-25 |
| Sell* | 170 | $16.27 | Automatic Execution |
14:44:38 - 15-Dec-25 |
| Unknown* | 0 | $16.42 | SI Trade |
11:51:47 - 15-Dec-25 |
| Unknown* | 25 | $16.31165 | SI Trade Currency Conversion |
11:42:28 - 15-Dec-25 |
| Buy* | 7 | $16.695 | SI Trade |
09:19:36 - 15-Dec-25 |
| Sell* | 176 | $16.575 | SI Trade |
08:53:20 - 15-Dec-25 |
| Unknown* | 38 | $16.6238 | SI Trade Currency Conversion |
08:22:11 - 15-Dec-25 |
| Buy* | 6 | $16.775 | SI Trade |
08:00:01 - 15-Dec-25 |
| Unknown* | 0 | $16.7435 | SI Trade Currency Conversion |
08:00:00 - 15-Dec-25 |
| Buy* | 64 | $16.775 | Automatic Execution |
08:00:00 - 15-Dec-25 |
| Sell* | 2 | $16.53 | Uncrossing Trade |
16:35:07 - 12-Dec-25 |
| Unknown* | 0 | $16.4898 | SI Trade Currency Conversion |
16:27:02 - 12-Dec-25 |
| Unknown* | 36 | $16.4851 | SI Trade Currency Conversion |
16:24:56 - 12-Dec-25 |
| Unknown* | 2 | $16.3701 | SI Trade Currency Conversion |
16:04:43 - 12-Dec-25 |
| Unknown* | 17 | $16.40531 | SI Trade Currency Conversion |
16:02:12 - 12-Dec-25 |
| Unknown* | 6 | $16.40531 | SI Trade Currency Conversion |
16:02:00 - 12-Dec-25 |
| Unknown* | 25 | $16.41 | SI Trade Currency Conversion |
15:57:51 - 12-Dec-25 |
| Sell* | 130 | $16.40 | Automatic Execution |
15:34:48 - 12-Dec-25 |
| Unknown* | 0 | $16.615 | SI Trade |
15:24:26 - 12-Dec-25 |
| Unknown* | 29 | $16.42878 | SI Trade Currency Conversion |
15:24:23 - 12-Dec-25 |
| Unknown* | 61 | $16.42643 | SI Trade Currency Conversion |
15:24:22 - 12-Dec-25 |
| Unknown* | 25 | $16.42643 | SI Trade Currency Conversion |
15:24:21 - 12-Dec-25 |
| Unknown* | 38 | $16.42643 | SI Trade Currency Conversion |
15:24:21 - 12-Dec-25 |
| Unknown* | 10 | $16.42643 | SI Trade Currency Conversion |
15:24:21 - 12-Dec-25 |
| Unknown* | 6 | $16.42643 | SI Trade Currency Conversion |
15:24:21 - 12-Dec-25 |
| Buy* | 10 | $16.445 | SI Trade |
15:24:04 - 12-Dec-25 |
| Buy* | 27 | $16.445 | SI Trade |
15:24:00 - 12-Dec-25 |
| Buy* | 27 | $16.445 | SI Trade |
15:24:00 - 12-Dec-25 |
| Buy* | 27 | $16.445 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Buy* | 27 | $16.445 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Buy* | 27 | $16.445 | SI Trade |
15:24:00 - 12-Dec-25 |
| Buy* | 27 | $16.445 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Buy* | 17 | $16.445 | SI Trade |
15:24:00 - 12-Dec-25 |
| Buy* | 5 | $16.445 | SI Trade |
15:24:00 - 12-Dec-25 |
| Buy* | 4 | $16.445 | SI Trade |
15:24:00 - 12-Dec-25 |
| Buy* | 27 | $16.445 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Buy* | 27 | $16.445 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Buy* | 27 | $16.445 | SI Trade |
15:23:57 - 12-Dec-25 |
| Buy* | 27 | $16.445 | SI Trade |
15:23:57 - 12-Dec-25 |
| Buy* | 27 | $16.445 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Buy* | 41 | $16.445 | SI Trade |
15:23:55 - 12-Dec-25 |
| Buy* | 27 | $16.445 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Unknown* | 25 | $16.46398 | SI Trade Currency Conversion |
15:21:14 - 12-Dec-25 |
| Buy* | 9 | $16.515 | SI Trade |
15:06:49 - 12-Dec-25 |
| Buy* | 25 | $16.50 | SI Trade |
14:48:50 - 12-Dec-25 |
| Buy* | 76 | $16.495 | SI Trade |
14:48:49 - 12-Dec-25 |
| Buy* | 76 | $16.495 | Automatic Execution |
14:48:49 - 12-Dec-25 |
| Buy* | 76 | $16.50 | Automatic Execution |
14:48:49 - 12-Dec-25 |
| Buy* | 76 | $16.50 | SI Trade |
14:48:48 - 12-Dec-25 |
| Buy* | 76 | $16.50 | SI Trade |
14:48:48 - 12-Dec-25 |
| Buy* | 76 | $16.50 | Automatic Execution |
14:48:48 - 12-Dec-25 |
| Buy* | 27 | $16.50 | SI Trade |
14:48:47 - 12-Dec-25 |
| Buy* | 76 | $16.50 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 27 | $16.50 | SI Trade |
14:48:45 - 12-Dec-25 |
| Buy* | 27 | $16.50 | Automatic Execution |
14:48:45 - 12-Dec-25 |
| Buy* | 27 | $16.50 | SI Trade |
14:48:45 - 12-Dec-25 |
| Buy* | 27 | $16.50 | Automatic Execution |
14:48:45 - 12-Dec-25 |
| Buy* | 27 | $16.495 | SI Trade |
14:48:44 - 12-Dec-25 |
| Buy* | 27 | $16.495 | Automatic Execution |
14:48:44 - 12-Dec-25 |
| Buy* | 27 | $16.495 | SI Trade |
14:48:42 - 12-Dec-25 |
| Buy* | 27 | $16.495 | Automatic Execution |
14:48:42 - 12-Dec-25 |