| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $47.72 | SI Trade |
12:02:42 - 08-Apr-26 |
| Unknown* | 1 | $47.78435 | SI Trade Currency Conversion |
12:02:02 - 08-Apr-26 |
| Unknown* | 5 | $47.66183 | SI Trade Currency Conversion |
12:01:19 - 08-Apr-26 |
| Buy* | 40 | $47.50 | Automatic Execution |
11:59:59 - 08-Apr-26 |
| Sell* | 25 | $47.31 | SI Trade |
11:59:50 - 08-Apr-26 |
| Unknown* | 5 | $47.1834 | SI Trade Currency Conversion |
11:58:19 - 08-Apr-26 |
| Unknown* | 0 | $46.79 | SI Trade |
11:53:45 - 08-Apr-26 |
| Unknown* | 0 | $46.90 | SI Trade |
11:53:22 - 08-Apr-26 |
| Unknown* | 0 | $46.93835 | SI Trade Currency Conversion |
11:51:44 - 08-Apr-26 |
| Unknown* | 0 | $47.00 | SI Trade |
11:51:30 - 08-Apr-26 |
| Unknown* | 0 | $46.79 | SI Trade |
11:45:07 - 08-Apr-26 |
| Unknown* | 0 | $47.00 | SI Trade |
11:44:23 - 08-Apr-26 |
| Buy* | 150 | $47.02 | Automatic Execution |
11:43:12 - 08-Apr-26 |
| Sell* | 150 | $46.80 | Automatic Execution |
11:41:30 - 08-Apr-26 |
| Sell* | 150 | $46.81 | Automatic Execution |
11:41:30 - 08-Apr-26 |
| Unknown* | 2 | $46.79832 | SI Trade Currency Conversion |
11:39:39 - 08-Apr-26 |
| Unknown* | 0 | $46.80 | SI Trade |
11:37:42 - 08-Apr-26 |
| Buy* | 2 | $47.49 | SI Trade |
11:34:06 - 08-Apr-26 |
| Unknown* | 1 | $47.5218 | SI Trade Currency Conversion |
11:30:31 - 08-Apr-26 |
| Unknown* | 58 | $47.49263 | SI Trade Currency Conversion |
11:29:31 - 08-Apr-26 |
| Buy* | 6 | $47.79 | SI Trade |
11:29:24 - 08-Apr-26 |
| Buy* | 2 | $48.11 | SI Trade |
11:27:39 - 08-Apr-26 |
| Buy* | 100 | $48.46 | Automatic Execution |
11:26:30 - 08-Apr-26 |
| Buy* | 2 | $48.46 | SI Trade |
11:26:23 - 08-Apr-26 |
| Buy* | 140 | $48.6565 | Ordinary |
11:25:33 - 08-Apr-26 |
| Buy* | 4 | $48.40 | SI Trade |
11:23:42 - 08-Apr-26 |
| Unknown* | 28 | $48.39697 | SI Trade Currency Conversion |
11:22:47 - 08-Apr-26 |
| Unknown* | 0 | $49.35966 | SI Trade Currency Conversion |
11:19:27 - 08-Apr-26 |
| Unknown* | 1 | $49.03293 | SI Trade Currency Conversion |
11:18:10 - 08-Apr-26 |
| Unknown* | 2 | $49.12045 | SI Trade Currency Conversion |
11:17:34 - 08-Apr-26 |
| Sell* | 290 | $48.87 | SI Trade |
11:17:09 - 08-Apr-26 |
| Buy* | 192 | $48.12 | Automatic Execution |
11:14:17 - 08-Apr-26 |
| Buy* | 16 | $48.00 | Automatic Execution |
11:11:13 - 08-Apr-26 |
| Unknown* | 0 | $47.63849 | SI Trade Currency Conversion |
11:10:47 - 08-Apr-26 |
| Buy* | 1 | $47.83 | SI Trade |
11:10:42 - 08-Apr-26 |
| Unknown* | 1 | $47.80185 | SI Trade Currency Conversion |
11:10:37 - 08-Apr-26 |
| Sell* | 130 | $47.63 | Automatic Execution |
11:08:53 - 08-Apr-26 |
| Sell* | 150 | $47.64 | Automatic Execution |
11:08:53 - 08-Apr-26 |
| Sell* | 6 | $47.60 | SI Trade |
11:06:49 - 08-Apr-26 |
| Buy* | 2 | $47.73 | SI Trade |
11:04:10 - 08-Apr-26 |
| Sell* | 46 | $47.56 | Automatic Execution |
11:03:46 - 08-Apr-26 |
| Buy* | 5 | $47.93 | SI Trade |
11:01:26 - 08-Apr-26 |
| Buy* | 8 | $48.10 | Automatic Execution |
11:00:57 - 08-Apr-26 |
| Sell* | 108 | $48.20 | Automatic Execution |
11:00:42 - 08-Apr-26 |
| Unknown* | 130 | $48.03523 | SI Trade Currency Conversion |
10:52:19 - 08-Apr-26 |
| Buy* | 20 | $48.40 | Automatic Execution |
10:52:02 - 08-Apr-26 |
| Buy* | 20 | $48.40 | Automatic Execution |
10:52:02 - 08-Apr-26 |
| Buy* | 20 | $48.40 | Automatic Execution |
10:52:02 - 08-Apr-26 |
| Buy* | 40 | $48.40 | Automatic Execution |
10:52:02 - 08-Apr-26 |
| Buy* | 40 | $48.40 | Automatic Execution |
10:52:02 - 08-Apr-26 |
| Buy* | 100 | $48.40 | Automatic Execution |
10:52:02 - 08-Apr-26 |
| Buy* | 200 | $48.40 | Automatic Execution |
10:52:02 - 08-Apr-26 |
| Buy* | 20 | $48.40 | Automatic Execution |
10:52:02 - 08-Apr-26 |
| Buy* | 140 | $48.40 | Automatic Execution |
10:52:02 - 08-Apr-26 |
| Buy* | 20 | $48.40 | Automatic Execution |
10:52:02 - 08-Apr-26 |
| Buy* | 40 | $48.40 | Automatic Execution |
10:52:02 - 08-Apr-26 |
| Buy* | 80 | $48.40 | Automatic Execution |
10:52:02 - 08-Apr-26 |
| Buy* | 140 | $48.40 | Automatic Execution |
10:52:02 - 08-Apr-26 |
| Buy* | 120 | $48.40 | Automatic Execution |
10:52:02 - 08-Apr-26 |
| Unknown* | 2 | $48.42614 | SI Trade Currency Conversion |
10:49:42 - 08-Apr-26 |
| Unknown* | 56 | $48.42614 | SI Trade Currency Conversion |
10:49:25 - 08-Apr-26 |
| Buy* | 2 | $48.58 | SI Trade |
10:48:59 - 08-Apr-26 |
| Sell* | 545 | $48.04 | Automatic Execution |
10:45:28 - 08-Apr-26 |
| Sell* | 1,609 | $48.04 | Automatic Execution |
10:45:28 - 08-Apr-26 |
| Sell* | 744 | $48.05 | Automatic Execution |
10:45:28 - 08-Apr-26 |
| Sell* | 262 | $48.05 | Automatic Execution |
10:45:28 - 08-Apr-26 |
| Sell* | 150 | $48.06 | Automatic Execution |
10:45:28 - 08-Apr-26 |
| Buy* | 5 | $46.41 | SI Trade |
10:41:44 - 08-Apr-26 |
| Unknown* | 0 | $46.30 | SI Trade |
10:40:32 - 08-Apr-26 |
| Unknown* | 0 | $46.37 | SI Trade |
10:40:27 - 08-Apr-26 |
| Unknown* | 0 | $46.49 | SI Trade |
10:40:21 - 08-Apr-26 |
| Buy* | 29 | $46.46 | SI Trade |
10:38:27 - 08-Apr-26 |
| Buy* | 5 | $46.46 | SI Trade |
10:38:27 - 08-Apr-26 |
| Unknown* | 0 | $46.50 | SI Trade |
10:38:15 - 08-Apr-26 |
| Sell* | 15 | $46.43 | Automatic Execution |
10:37:42 - 08-Apr-26 |
| Sell* | 1 | $46.19 | SI Trade |
10:37:28 - 08-Apr-26 |
| Buy* | 15 | $46.56 | Automatic Execution |
10:37:16 - 08-Apr-26 |
| Unknown* | 0 | $46.26155 | SI Trade Currency Conversion |
10:36:49 - 08-Apr-26 |
| Unknown* | 0 | $46.49 | SI Trade |
10:36:34 - 08-Apr-26 |
| Unknown* | 0 | $46.70 | SI Trade |
10:36:03 - 08-Apr-26 |
| Sell* | 20 | $46.51 | Automatic Execution |
10:36:02 - 08-Apr-26 |
| Sell* | 40 | $46.51 | Automatic Execution |
10:36:02 - 08-Apr-26 |
| Unknown* | 0 | $46.80 | SI Trade |
10:35:50 - 08-Apr-26 |
| Sell* | 10 | $46.90 | Automatic Execution |
10:35:06 - 08-Apr-26 |
| Unknown* | 0 | $47.00 | SI Trade |
10:35:05 - 08-Apr-26 |
| Buy* | 1 | $47.00 | SI Trade |
10:35:05 - 08-Apr-26 |
| Unknown* | 0 | $47.09 | SI Trade |
10:32:15 - 08-Apr-26 |
| Unknown* | 28 | $47.00837 | SI Trade Currency Conversion |
10:32:13 - 08-Apr-26 |
| Sell* | 60 | $47.00 | Automatic Execution |
10:32:13 - 08-Apr-26 |
| Sell* | 20 | $47.00 | Automatic Execution |
10:32:13 - 08-Apr-26 |
| Sell* | 20 | $47.00 | Automatic Execution |
10:32:13 - 08-Apr-26 |
| Sell* | 10 | $46.85 | Automatic Execution |
10:31:26 - 08-Apr-26 |
| Sell* | 100 | $47.00 | Automatic Execution |
10:31:26 - 08-Apr-26 |
| Sell* | 20 | $47.00 | Automatic Execution |
10:31:26 - 08-Apr-26 |
| Sell* | 40 | $47.00 | Automatic Execution |
10:31:26 - 08-Apr-26 |
| Sell* | 260 | $47.00 | Automatic Execution |
10:31:26 - 08-Apr-26 |
| Unknown* | 0 | $47.20 | SI Trade |
10:31:18 - 08-Apr-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:30:53 - 08-Apr-26 |
| Unknown* | 0 | $47.30 | SI Trade |
10:29:35 - 08-Apr-26 |
| Buy* | 1 | $47.27 | SI Trade |
10:26:12 - 08-Apr-26 |
| Unknown* | 47 | $47.10755 | SI Trade Currency Conversion |
10:25:12 - 08-Apr-26 |
| Unknown* | 0 | $47.20 | SI Trade |
10:24:11 - 08-Apr-26 |
| Unknown* | 0 | $47.30 | SI Trade |
10:21:54 - 08-Apr-26 |
| Sell* | 100 | $47.20 | Automatic Execution |
10:21:54 - 08-Apr-26 |
| Buy* | 1 | $47.58 | SI Trade |
10:20:41 - 08-Apr-26 |
| Buy* | 84 | $47.4963 | SI Trade |
10:19:46 - 08-Apr-26 |
| Unknown* | 0 | $47.50 | SI Trade |
10:19:46 - 08-Apr-26 |
| Sell* | 100 | $47.50 | Automatic Execution |
10:19:24 - 08-Apr-26 |
| Sell* | 30 | $47.55 | Automatic Execution |
10:19:24 - 08-Apr-26 |
| Buy* | 10 | $47.84 | Automatic Execution |
10:17:55 - 08-Apr-26 |
| Unknown* | 50 | $47.59765 | SI Trade Currency Conversion |
10:17:49 - 08-Apr-26 |
| Buy* | 12 | $48.17 | SI Trade |
10:17:14 - 08-Apr-26 |
| Unknown* | 1 | $47.90687 | SI Trade Currency Conversion |
10:14:52 - 08-Apr-26 |
| Sell* | 1 | $47.73 | SI Trade |
10:14:30 - 08-Apr-26 |
| Buy* | 12 | $47.95 | Automatic Execution |
10:11:49 - 08-Apr-26 |
| Sell* | 6 | $47.77 | Automatic Execution |
10:11:31 - 08-Apr-26 |
| Unknown* | 6 | $47.94772 | SI Trade Currency Conversion |
10:07:34 - 08-Apr-26 |
| Unknown* | 1 | $47.98856 | SI Trade Currency Conversion |
10:07:00 - 08-Apr-26 |
| Sell* | 100 | $48.14 | Automatic Execution |
10:06:02 - 08-Apr-26 |
| Sell* | 50 | $48.40 | Automatic Execution |
10:03:11 - 08-Apr-26 |
| Sell* | 150 | $48.40 | Automatic Execution |
10:03:11 - 08-Apr-26 |
| Buy* | 1 | $48.54 | SI Trade |
10:03:01 - 08-Apr-26 |
| Buy* | 75 | $47.66 | Automatic Execution |
09:57:59 - 08-Apr-26 |
| Buy* | 150 | $47.65 | Automatic Execution |
09:57:59 - 08-Apr-26 |
| Buy* | 175 | $47.63 | Automatic Execution |
09:57:59 - 08-Apr-26 |
| Sell* | 66 | $47.70 | Automatic Execution |
09:56:34 - 08-Apr-26 |
| Unknown* | 0 | $48.12 | SI Trade |
09:53:27 - 08-Apr-26 |
| Sell* | 2 | $47.95 | Automatic Execution |
09:51:21 - 08-Apr-26 |
| Unknown* | 3 | $47.90104 | SI Trade Currency Conversion |
09:49:48 - 08-Apr-26 |
| Buy* | 45 | $48.15 | SI Trade |
09:48:41 - 08-Apr-26 |
| Buy* | 2 | $48.09 | SI Trade |
09:47:50 - 08-Apr-26 |
| Buy* | 27 | $47.83725 | SI Trade |
09:47:29 - 08-Apr-26 |
| Unknown* | 0 | $47.80 | SI Trade |
09:46:44 - 08-Apr-26 |
| Unknown* | 0 | $47.98 | SI Trade |
09:46:20 - 08-Apr-26 |
| Unknown* | 0 | $48.12 | SI Trade |
09:45:47 - 08-Apr-26 |
| Unknown* | 0 | $48.39 | SI Trade |
09:45:12 - 08-Apr-26 |
| Unknown* | 0 | $48.59 | SI Trade |
09:44:32 - 08-Apr-26 |
| Unknown* | 0 | $48.80 | SI Trade |
09:44:10 - 08-Apr-26 |
| Unknown* | 0 | $48.88707 | SI Trade Currency Conversion |
09:44:05 - 08-Apr-26 |
| Unknown* | 0 | $48.94 | SI Trade |
09:44:04 - 08-Apr-26 |
| Buy* | 2 | $48.00 | Automatic Execution |
09:41:46 - 08-Apr-26 |
| Unknown* | 0 | $47.89 | SI Trade |
09:41:32 - 08-Apr-26 |
| Unknown* | 0 | $47.99 | SI Trade |
09:40:29 - 08-Apr-26 |
| Unknown* | 0 | $49.96644 | SI Trade Currency Conversion |
09:29:32 - 08-Apr-26 |
| Buy* | 1 | $50.36 | Automatic Execution |
09:29:21 - 08-Apr-26 |
| Unknown* | 0 | $50.49 | SI Trade |
09:29:06 - 08-Apr-26 |
| Buy* | 2 | $50.56 | SI Trade |
09:29:03 - 08-Apr-26 |
| Buy* | 20 | $51.09 | Automatic Execution |
09:28:32 - 08-Apr-26 |
| Unknown* | 0 | $51.06 | SI Trade |
09:28:12 - 08-Apr-26 |
| Unknown* | 0 | $50.61 | SI Trade |
09:27:20 - 08-Apr-26 |
| Buy* | 10 | $50.65 | Automatic Execution |
09:27:19 - 08-Apr-26 |
| Sell* | 69 | $50.36 | Automatic Execution |
09:26:58 - 08-Apr-26 |
| Buy* | 2 | $50.67 | SI Trade |
09:26:37 - 08-Apr-26 |
| Unknown* | 0 | $50.264 | SI Trade Currency Conversion |
09:26:25 - 08-Apr-26 |
| Buy* | 20 | $50.16 | Automatic Execution |
09:26:22 - 08-Apr-26 |
| Buy* | 14 | $50.00 | Automatic Execution |
09:26:07 - 08-Apr-26 |
| Unknown* | 4 | $49.76224 | SI Trade Currency Conversion |
09:24:41 - 08-Apr-26 |
| Buy* | 40 | $49.53 | Automatic Execution |
09:24:04 - 08-Apr-26 |
| Buy* | 120 | $49.53 | Automatic Execution |
09:24:04 - 08-Apr-26 |
| Buy* | 60 | $49.53 | Automatic Execution |
09:24:04 - 08-Apr-26 |
| Sell* | 2 | $48.69 | SI Trade |
09:21:16 - 08-Apr-26 |
| Buy* | 54 | $48.78 | Automatic Execution |
09:19:14 - 08-Apr-26 |
| Buy* | 40 | $48.68 | Automatic Execution |
09:17:53 - 08-Apr-26 |
| Buy* | 20 | $48.68 | Automatic Execution |
09:17:53 - 08-Apr-26 |
| Buy* | 20 | $48.68 | Automatic Execution |
09:17:53 - 08-Apr-26 |
| Buy* | 20 | $48.68 | Automatic Execution |
09:17:53 - 08-Apr-26 |
| Buy* | 40 | $48.34 | SI Trade |
09:14:59 - 08-Apr-26 |
| Unknown* | 47 | $48.22194 | SI Trade Currency Conversion |
09:14:46 - 08-Apr-26 |
| Unknown* | 0 | $48.10 | SI Trade |
09:14:29 - 08-Apr-26 |
| Buy* | 50 | $48.29819 | SI Trade |
09:13:57 - 08-Apr-26 |
| Unknown* | 2 | $48.47282 | SI Trade Currency Conversion |
09:12:05 - 08-Apr-26 |
| Buy* | 10 | $48.58 | Automatic Execution |
09:11:51 - 08-Apr-26 |
| Unknown* | 30 | $48.42614 | SI Trade Currency Conversion |
09:11:05 - 08-Apr-26 |
| Sell* | 40 | $48.15 | Automatic Execution |
09:09:47 - 08-Apr-26 |
| Unknown* | 0 | $48.07024 | SI Trade Currency Conversion |
09:09:38 - 08-Apr-26 |
| Sell* | 440 | $48.16 | SI Trade |
09:08:11 - 08-Apr-26 |
| Buy* | 4 | $47.52 | Automatic Execution |
09:05:22 - 08-Apr-26 |
| Buy* | 1 | $47.51 | SI Trade |
09:05:05 - 08-Apr-26 |
| Unknown* | 0 | $47.37 | SI Trade |
09:04:34 - 08-Apr-26 |
| Buy* | 40 | $47.50 | Automatic Execution |
09:02:59 - 08-Apr-26 |
| Buy* | 60 | $47.50 | Automatic Execution |
09:02:59 - 08-Apr-26 |
| Buy* | 1 | $47.539 | Ordinary |
09:02:38 - 08-Apr-26 |
| Unknown* | 2 | $47.83686 | SI Trade Currency Conversion |
09:01:26 - 08-Apr-26 |
| Buy* | 8 | $48.20 | Automatic Execution |
09:00:45 - 08-Apr-26 |
| Buy* | 16 | $47.79 | Automatic Execution |
08:56:34 - 08-Apr-26 |
| Unknown* | 0 | $47.54 | SI Trade |
08:52:33 - 08-Apr-26 |
| Sell* | 100 | $47.40 | Automatic Execution |
08:50:11 - 08-Apr-26 |
| Sell* | 69 | $47.50 | Automatic Execution |
08:49:02 - 08-Apr-26 |
| Sell* | 250 | $47.6062 | Ordinary |
08:48:47 - 08-Apr-26 |
| Sell* | 100 | $47.60 | Automatic Execution |
08:48:08 - 08-Apr-26 |
| Buy* | 10 | $47.51 | Automatic Execution |
08:46:34 - 08-Apr-26 |
| Buy* | 100 | $47.68 | Automatic Execution |
08:46:26 - 08-Apr-26 |
| Unknown* | 0 | $47.72 | SI Trade |
08:46:22 - 08-Apr-26 |
| Buy* | 100 | $47.79 | Automatic Execution |
08:45:56 - 08-Apr-26 |
| Unknown* | 0 | $47.79018 | SI Trade Currency Conversion |
08:45:35 - 08-Apr-26 |
| Unknown* | 0 | $47.80 | SI Trade |
08:45:23 - 08-Apr-26 |
| Buy* | 40 | $48.14 | SI Trade |
08:44:49 - 08-Apr-26 |
| Buy* | 1 | $48.11 | SI Trade |
08:44:32 - 08-Apr-26 |
| Buy* | 58 | $48.22 | SI Trade |
08:44:16 - 08-Apr-26 |
| Sell* | 10 | $48.00 | Automatic Execution |
08:43:53 - 08-Apr-26 |