| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 235 | $22.485 | Automatic Execution |
16:25:57 - 06-Feb-26 |
| Sell* | 500 | $22.49 | Automatic Execution |
16:25:57 - 06-Feb-26 |
| Sell* | 2 | $22.375 | SI Trade |
16:07:46 - 06-Feb-26 |
| Unknown* | 0 | $22.36508 | SI Trade Currency Conversion |
16:00:13 - 06-Feb-26 |
| Sell* | 205 | $22.38 | Automatic Execution |
15:33:26 - 06-Feb-26 |
| Sell* | 681 | $22.39 | Automatic Execution |
15:33:26 - 06-Feb-26 |
| Sell* | 500 | $22.39 | Automatic Execution |
15:33:26 - 06-Feb-26 |
| Unknown* | 53 | $21.74258 | SI Trade Currency Conversion |
15:29:59 - 06-Feb-26 |
| Sell* | 45 | $22.26 | SI Trade |
15:11:46 - 06-Feb-26 |
| Unknown* | 22 | $22.05383 | SI Trade Currency Conversion |
15:08:04 - 06-Feb-26 |
| Unknown* | 31 | $22.0727 | SI Trade Currency Conversion |
15:06:56 - 06-Feb-26 |
| Unknown* | 27 | $22.00903 | SI Trade Currency Conversion |
15:00:53 - 06-Feb-26 |
| Buy* | 27 | $21.30 | SI Trade |
14:15:41 - 06-Feb-26 |
| Buy* | 6 | $21.30 | SI Trade |
14:15:39 - 06-Feb-26 |
| Buy* | 45 | $21.30 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 23 | $21.00 | SI Trade |
14:07:18 - 06-Feb-26 |
| Sell* | 9,093 | $21.30 | Automatic Execution |
13:40:40 - 06-Feb-26 |
| Sell* | 1,469 | $21.30 | Automatic Execution |
13:40:40 - 06-Feb-26 |
| Sell* | 913 | $21.30 | Automatic Execution |
13:40:40 - 06-Feb-26 |
| Sell* | 1,469 | $21.30 | Automatic Execution |
13:40:40 - 06-Feb-26 |
| Sell* | 1,028 | $21.30 | Automatic Execution |
13:40:34 - 06-Feb-26 |
| Sell* | 1,028 | $21.30 | Automatic Execution |
13:40:34 - 06-Feb-26 |
| Unknown* | 10 | $21.6129 | SI Trade Currency Conversion |
13:27:26 - 06-Feb-26 |
| Unknown* | 49 | $21.62233 | SI Trade Currency Conversion |
13:27:23 - 06-Feb-26 |
| Buy* | 7 | $21.62 | SI Trade |
13:20:12 - 06-Feb-26 |
| Buy* | 22 | $21.74 | SI Trade |
13:08:02 - 06-Feb-26 |
| Buy* | 51 | $21.58 | Automatic Execution |
13:05:44 - 06-Feb-26 |
| Sell* | 20 | $21.54 | Automatic Execution |
12:14:01 - 06-Feb-26 |
| Sell* | 10 | $21.55 | Automatic Execution |
12:13:47 - 06-Feb-26 |
| Sell* | 10 | $21.60 | Automatic Execution |
12:13:09 - 06-Feb-26 |
| Sell* | 10 | $21.64 | Automatic Execution |
12:12:18 - 06-Feb-26 |
| Sell* | 10 | $21.65 | Automatic Execution |
12:12:12 - 06-Feb-26 |
| Sell* | 10 | $21.66 | Automatic Execution |
12:11:25 - 06-Feb-26 |
| Sell* | 10 | $21.67 | Automatic Execution |
12:11:17 - 06-Feb-26 |
| Buy* | 10 | $21.69 | Automatic Execution |
12:09:47 - 06-Feb-26 |
| Buy* | 1,571 | $21.67 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 500 | $21.665 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 429 | $21.66 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Unknown* | 1 | $21.73787 | SI Trade Currency Conversion |
11:35:14 - 06-Feb-26 |
| Buy* | 20 | $21.78 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 302 | $21.88 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 32 | $21.88 | Automatic Execution |
10:44:47 - 06-Feb-26 |
| Buy* | 9 | $22.185 | Automatic Execution |
10:19:51 - 06-Feb-26 |
| Buy* | 50 | $22.215 | Automatic Execution |
10:07:56 - 06-Feb-26 |
| Buy* | 100 | $22.33 | SI Trade |
10:06:15 - 06-Feb-26 |
| Unknown* | 3 | $22.61738 | SI Trade Currency Conversion |
09:36:12 - 06-Feb-26 |
| Unknown* | 19 | $22.73056 | SI Trade Currency Conversion |
09:34:43 - 06-Feb-26 |
| Unknown* | 13 | $22.85082 | SI Trade Currency Conversion |
09:28:15 - 06-Feb-26 |
| Unknown* | 7 | $22.78244 | SI Trade Currency Conversion |
09:23:58 - 06-Feb-26 |
| Sell* | 16 | $22.595 | SI Trade |
09:18:33 - 06-Feb-26 |
| Sell* | 47 | $22.575 | Automatic Execution |
09:11:27 - 06-Feb-26 |
| Sell* | 44 | $22.575 | SI Trade |
09:11:26 - 06-Feb-26 |
| Sell* | 76 | $21.25 | Automatic Execution |
15:38:55 - 05-Feb-26 |
| Sell* | 84 | $21.27 | SI Trade |
15:38:54 - 05-Feb-26 |
| Unknown* | 0 | $21.195 | SI Trade |
15:37:30 - 05-Feb-26 |
| Sell* | 106 | $21.195 | Automatic Execution |
15:37:30 - 05-Feb-26 |
| Buy* | 5 | $21.79 | SI Trade |
15:05:41 - 05-Feb-26 |
| Buy* | 1 | $21.89 | SI Trade |
15:01:05 - 05-Feb-26 |
| Sell* | 1,312 | $21.725 | Automatic Execution |
14:25:42 - 05-Feb-26 |
| Sell* | 188 | $21.735 | Automatic Execution |
14:25:42 - 05-Feb-26 |
| Sell* | 500 | $21.75 | Automatic Execution |
14:25:42 - 05-Feb-26 |
| Sell* | 352 | $21.55087 | SI Trade |
14:18:51 - 05-Feb-26 |
| Sell* | 117 | $21.435 | Ordinary |
14:16:12 - 05-Feb-26 |
| Buy* | 14 | $21.89 | SI Trade |
14:10:34 - 05-Feb-26 |
| Buy* | 44 | $21.89 | SI Trade |
14:07:24 - 05-Feb-26 |
| Unknown* | 1 | $21.6959 | SI Trade Currency Conversion |
13:47:58 - 05-Feb-26 |
| Unknown* | 8 | $21.96943 | SI Trade Currency Conversion |
12:46:53 - 05-Feb-26 |
| Buy* | 751 | $22.45 | Automatic Execution |
12:39:53 - 05-Feb-26 |
| Buy* | 500 | $22.445 | Automatic Execution |
12:39:53 - 05-Feb-26 |
| Sell* | 378 | $23.025 | Automatic Execution |
12:02:59 - 05-Feb-26 |
| Sell* | 500 | $23.025 | Automatic Execution |
12:02:59 - 05-Feb-26 |
| Sell* | 383 | $23.04 | Automatic Execution |
12:02:59 - 05-Feb-26 |
| Buy* | 2 | $22.595 | SI Trade |
11:43:24 - 05-Feb-26 |
| Unknown* | 0 | $22.545 | SI Trade |
11:17:22 - 05-Feb-26 |
| Unknown* | 36 | $22.6839 | SI Trade Currency Conversion |
10:38:24 - 05-Feb-26 |
| Buy* | 117 | $22.70963 | SI Trade |
10:31:44 - 05-Feb-26 |
| Unknown* | 10 | $22.66032 | SI Trade Currency Conversion |
10:31:30 - 05-Feb-26 |
| Buy* | 50 | $22.425 | Automatic Execution |
09:10:26 - 05-Feb-26 |
| Buy* | 500 | $22.355 | Automatic Execution |
09:06:00 - 05-Feb-26 |
| Buy* | 594 | $22.355 | Automatic Execution |
09:06:00 - 05-Feb-26 |
| Buy* | 151 | $22.355 | Automatic Execution |
09:06:00 - 05-Feb-26 |
| Sell* | 17 | $22.41 | Automatic Execution |
09:03:11 - 05-Feb-26 |
| Sell* | 50 | $22.41 | Automatic Execution |
09:03:07 - 05-Feb-26 |
| Sell* | 502 | $22.405 | Automatic Execution |
08:05:48 - 05-Feb-26 |
| Sell* | 500 | $22.405 | Automatic Execution |
08:05:48 - 05-Feb-26 |
| Sell* | 262 | $22.41 | Automatic Execution |
08:05:48 - 05-Feb-26 |
| Buy* | 44 | $22.425 | SI Trade |
08:00:52 - 05-Feb-26 |
| Sell* | 92 | $21.705 | Uncrossing Trade |
16:35:04 - 04-Feb-26 |
| Unknown* | 30 | $21.66218 | SI Trade Currency Conversion |
16:27:38 - 04-Feb-26 |
| Buy* | 182 | $21.685 | Automatic Execution |
15:04:40 - 04-Feb-26 |
| Buy* | 250 | $21.60821 | SI Trade |
15:02:01 - 04-Feb-26 |
| Sell* | 22 | $21.695 | SI Trade |
15:00:19 - 04-Feb-26 |
| Sell* | 1 | $21.82 | SI Trade |
14:54:56 - 04-Feb-26 |
| Sell* | 141 | $21.80 | Automatic Execution |
14:46:47 - 04-Feb-26 |
| Sell* | 652 | $21.825 | Automatic Execution |
14:46:47 - 04-Feb-26 |
| Sell* | 500 | $21.83 | Automatic Execution |
14:46:47 - 04-Feb-26 |
| Buy* | 170 | $21.6125 | Ordinary |
14:25:31 - 04-Feb-26 |
| Buy* | 1,000 | $21.725 | SI Trade |
13:28:56 - 04-Feb-26 |
| Sell* | 2,000 | $21.60 | Automatic Execution |
13:19:21 - 04-Feb-26 |
| Buy* | 200 | $21.77 | SI Trade |
13:04:16 - 04-Feb-26 |
| Unknown* | 54 | $21.81596 | SI Trade Currency Conversion |
12:46:33 - 04-Feb-26 |
| Buy* | 300 | $21.735 | Automatic Execution |
12:38:13 - 04-Feb-26 |
| Sell* | 20 | $21.605 | Automatic Execution |
11:04:52 - 04-Feb-26 |
| Sell* | 2 | $21.90 | SI Trade |
10:29:55 - 04-Feb-26 |
| Buy* | 1 | $21.93 | SI Trade |
10:06:46 - 04-Feb-26 |
| Buy* | 11 | $21.935 | SI Trade |
10:04:22 - 04-Feb-26 |
| Unknown* | 23 | $21.89877 | SI Trade Currency Conversion |
09:51:10 - 04-Feb-26 |
| Unknown* | 15 | $21.89877 | SI Trade Currency Conversion |
09:51:08 - 04-Feb-26 |
| Unknown* | 3 | $21.83726 | SI Trade Currency Conversion |
09:49:18 - 04-Feb-26 |
| Unknown* | 0 | $21.78757 | SI Trade Currency Conversion |
09:45:04 - 04-Feb-26 |
| Unknown* | 5 | $21.5912 | SI Trade Currency Conversion |
09:30:53 - 04-Feb-26 |
| Unknown* | 0 | $21.41 | SI Trade |
09:15:45 - 04-Feb-26 |
| Unknown* | 43 | $21.51076 | SI Trade Currency Conversion |
09:10:53 - 04-Feb-26 |
| Sell* | 1 | $21.485 | SI Trade |
09:04:51 - 04-Feb-26 |
| Buy* | 216 | $21.47 | Automatic Execution |
08:56:53 - 04-Feb-26 |
| Buy* | 703 | $21.465 | Automatic Execution |
08:56:53 - 04-Feb-26 |
| Buy* | 400 | $21.46 | Automatic Execution |
08:56:53 - 04-Feb-26 |
| Buy* | 200 | $21.565 | Automatic Execution |
08:36:41 - 04-Feb-26 |
| Buy* | 1 | $21.635 | SI Trade |
08:35:22 - 04-Feb-26 |
| Unknown* | 10 | $21.72133 | SI Trade Currency Conversion |
08:15:04 - 04-Feb-26 |
| Sell* | 11 | $21.755 | SI Trade |
08:14:14 - 04-Feb-26 |
| Unknown* | 1 | $21.70003 | SI Trade Currency Conversion |
08:13:45 - 04-Feb-26 |
| Unknown* | 42 | $21.70003 | SI Trade Currency Conversion |
08:13:44 - 04-Feb-26 |
| Unknown* | 6 | $21.70477 | SI Trade Currency Conversion |
08:09:55 - 04-Feb-26 |
| Buy* | 100 | $21.697 | Ordinary |
08:09:41 - 04-Feb-26 |
| Buy* | 4 | $21.645 | SI Trade |
08:06:41 - 04-Feb-26 |
| Sell* | 15 | $21.135 | SI Trade |
16:26:09 - 03-Feb-26 |
| Sell* | 40 | $21.15 | Automatic Execution |
16:23:33 - 03-Feb-26 |
| Sell* | 179 | $21.125 | Automatic Execution |
16:23:26 - 03-Feb-26 |
| Sell* | 4,141 | $20.945 | Automatic Execution |
16:05:32 - 03-Feb-26 |
| Sell* | 183 | $20.945 | Automatic Execution |
16:05:32 - 03-Feb-26 |
| Sell* | 4,655 | $20.945 | Automatic Execution |
16:05:32 - 03-Feb-26 |
| Buy* | 500 | $20.945 | Automatic Execution |
16:05:32 - 03-Feb-26 |
| Sell* | 1,893 | $20.905 | Automatic Execution |
16:05:26 - 03-Feb-26 |
| Sell* | 1,894 | $20.905 | Automatic Execution |
16:05:26 - 03-Feb-26 |
| Sell* | 1,066 | $20.905 | Automatic Execution |
16:05:26 - 03-Feb-26 |
| Buy* | 300 | $21.08381 | SI Trade |
15:32:33 - 03-Feb-26 |
| Sell* | 318 | $20.97 | Automatic Execution |
15:18:55 - 03-Feb-26 |
| Sell* | 42 | $21.16 | SI Trade |
14:54:07 - 03-Feb-26 |
| Buy* | 22 | $20.96 | SI Trade |
14:46:50 - 03-Feb-26 |
| Unknown* | 16 | $20.77938 | SI Trade Currency Conversion |
13:55:51 - 03-Feb-26 |
| Unknown* | 0 | $20.7841 | SI Trade Currency Conversion |
13:48:59 - 03-Feb-26 |
| Sell* | 71 | $20.82 | SI Trade |
13:44:11 - 03-Feb-26 |
| Unknown* | 11 | $20.85972 | SI Trade Currency Conversion |
12:50:57 - 03-Feb-26 |
| Buy* | 1 | $20.705 | SI Trade |
12:02:26 - 03-Feb-26 |
| Buy* | 1 | $20.605 | SI Trade |
11:58:46 - 03-Feb-26 |
| Buy* | 1 | $20.605 | SI Trade |
11:58:34 - 03-Feb-26 |
| Buy* | 1 | $20.60 | SI Trade |
11:56:21 - 03-Feb-26 |
| Buy* | 40 | $20.575 | Automatic Execution |
11:40:19 - 03-Feb-26 |
| Unknown* | 3 | $20.50056 | SI Trade Currency Conversion |
11:32:40 - 03-Feb-26 |
| Unknown* | 0 | $20.53364 | SI Trade Currency Conversion |
11:20:06 - 03-Feb-26 |
| Unknown* | 28 | $20.536 | SI Trade Currency Conversion |
11:20:05 - 03-Feb-26 |
| Buy* | 12 | $20.545 | SI Trade |
10:44:21 - 03-Feb-26 |
| Sell* | 49 | $20.35 | SI Trade |
10:08:56 - 03-Feb-26 |
| Buy* | 30 | $20.37 | SI Trade |
10:07:57 - 03-Feb-26 |
| Buy* | 70 | $20.1175 | Ordinary |
09:53:24 - 03-Feb-26 |
| Buy* | 2 | $19.675 | SI Trade |
09:30:09 - 03-Feb-26 |
| Buy* | 25 | $19.985 | SI Trade |
08:59:50 - 03-Feb-26 |
| Sell* | 45 | $20.175 | Automatic Execution |
08:27:17 - 03-Feb-26 |
| Sell* | 1 | $20.26 | SI Trade |
08:14:47 - 03-Feb-26 |
| Unknown* | 0 | $20.2619 | SI Trade Currency Conversion |
08:08:51 - 03-Feb-26 |
| Buy* | 5,603 | $20.40 | Automatic Execution |
16:03:53 - 02-Feb-26 |
| Buy* | 283 | $20.40 | Automatic Execution |
16:03:52 - 02-Feb-26 |
| Buy* | 1,270 | $20.40 | Automatic Execution |
16:03:52 - 02-Feb-26 |
| Buy* | 1,270 | $20.40 | Automatic Execution |
16:03:52 - 02-Feb-26 |
| Buy* | 574 | $20.40 | Automatic Execution |
16:03:52 - 02-Feb-26 |
| Buy* | 300 | $20.20 | Automatic Execution |
15:57:45 - 02-Feb-26 |
| Sell* | 1,123 | $20.54 | SI Trade |
15:40:43 - 02-Feb-26 |
| Sell* | 18 | $20.615 | Automatic Execution |
15:23:24 - 02-Feb-26 |
| Unknown* | 0 | $20.625 | SI Trade |
15:09:38 - 02-Feb-26 |
| Buy* | 12 | $20.69 | Automatic Execution |
15:06:30 - 02-Feb-26 |
| Buy* | 5,558 | $20.72 | Automatic Execution |
15:05:17 - 02-Feb-26 |
| Buy* | 451 | $20.72 | Automatic Execution |
15:05:16 - 02-Feb-26 |
| Buy* | 1,309 | $20.72 | Automatic Execution |
15:05:16 - 02-Feb-26 |
| Buy* | 1,340 | $20.72 | Automatic Execution |
15:05:16 - 02-Feb-26 |
| Buy* | 1,342 | $20.72 | Automatic Execution |
15:05:16 - 02-Feb-26 |
| Sell* | 21 | $20.655 | SI Trade |
14:35:34 - 02-Feb-26 |
| Sell* | 200 | $20.72 | Automatic Execution |
14:26:57 - 02-Feb-26 |
| Sell* | 46 | $20.695 | Automatic Execution |
14:24:41 - 02-Feb-26 |
| Sell* | 54 | $20.725 | SI Trade |
14:21:06 - 02-Feb-26 |
| Buy* | 1 | $20.43 | Automatic Execution |
13:55:00 - 02-Feb-26 |
| Unknown* | 2 | $20.22759 | SI Trade Currency Conversion |
13:41:12 - 02-Feb-26 |
| Buy* | 15 | $20.265 | Automatic Execution |
13:21:40 - 02-Feb-26 |
| Unknown* | 0 | $20.53 | SI Trade |
12:22:33 - 02-Feb-26 |
| Sell* | 32 | $20.4807 | Result of RFQ |
12:22:18 - 02-Feb-26 |
| Sell* | 24 | $20.355 | SI Trade |
12:15:44 - 02-Feb-26 |
| Buy* | 8 | $20.495 | SI Trade |
12:15:23 - 02-Feb-26 |
| Buy* | 22 | $20.495 | SI Trade |
12:14:52 - 02-Feb-26 |
| Unknown* | 5 | $20.4269 | SI Trade Currency Conversion |
12:14:11 - 02-Feb-26 |
| Sell* | 948 | $20.385 | Automatic Execution |
12:11:06 - 02-Feb-26 |
| Sell* | 134 | $20.39 | Automatic Execution |
12:11:06 - 02-Feb-26 |
| Sell* | 450 | $20.475 | Automatic Execution |
12:11:06 - 02-Feb-26 |
| Buy* | 14 | $20.295 | Automatic Execution |
11:21:13 - 02-Feb-26 |
| Buy* | 1 | $20.28 | SI Trade |
11:13:45 - 02-Feb-26 |
| Buy* | 4 | $20.335 | SI Trade |
11:05:42 - 02-Feb-26 |
| Buy* | 21 | $20.325 | SI Trade |
11:05:41 - 02-Feb-26 |
| Buy* | 120 | $20.325 | Automatic Execution |
11:05:41 - 02-Feb-26 |
| Buy* | 1 | $20.33 | SI Trade |
10:57:07 - 02-Feb-26 |
| Buy* | 250 | $20.20 | Automatic Execution |
10:55:52 - 02-Feb-26 |
| Buy* | 22 | $20.275 | SI Trade |
10:53:15 - 02-Feb-26 |