| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $20.76 | Automatic Execution |
08:17:17 - 23-Sep-25 |
| Unknown* | 0 | $20.8113 | SI Trade Currency Conversion |
08:14:18 - 23-Sep-25 |
| Unknown* | 0 | $20.755 | SI Trade |
08:13:06 - 23-Sep-25 |
| Unknown* | 0 | $20.67202 | SI Trade Currency Conversion |
08:08:46 - 23-Sep-25 |
| Buy* | 5 | $20.625 | SI Trade |
08:05:38 - 23-Sep-25 |
| Unknown* | 6 | $20.65077 | SI Trade Currency Conversion |
08:01:00 - 23-Sep-25 |
| Buy* | 11 | $20.685 | SI Trade |
08:00:16 - 23-Sep-25 |
| Buy* | 2 | $20.66 | SI Trade |
08:00:16 - 23-Sep-25 |
| Buy* | 21 | $20.66 | Automatic Execution |
08:00:16 - 23-Sep-25 |
| Buy* | 100 | $20.66 | Suspected BUY Trade |
08:00:15 - 23-Sep-25 |
| Unknown* | 9 | $20.8846 | SI Trade Currency Conversion |
15:59:40 - 22-Sep-25 |
| Unknown* | 0 | $20.85644 | SI Trade Currency Conversion |
15:58:26 - 22-Sep-25 |
| Buy* | 67 | $20.75 | Automatic Execution |
15:13:41 - 22-Sep-25 |
| Buy* | 2,143 | $20.75 | Automatic Execution |
15:13:41 - 22-Sep-25 |
| Buy* | 10 | $20.795 | SI Trade |
15:09:47 - 22-Sep-25 |
| Buy* | 1 | $20.725 | SI Trade |
14:58:18 - 22-Sep-25 |
| Sell* | 150 | $20.70 | Automatic Execution |
14:50:01 - 22-Sep-25 |
| Buy* | 14 | $20.765 | SI Trade |
14:43:26 - 22-Sep-25 |
| Buy* | 10 | $20.565 | SI Trade |
14:31:47 - 22-Sep-25 |
| Sell* | 6 | $20.53 | SI Trade |
14:31:41 - 22-Sep-25 |
| Buy* | 17 | $20.55 | SI Trade |
14:09:12 - 22-Sep-25 |
| Buy* | 10 | $20.50 | SI Trade |
14:05:21 - 22-Sep-25 |
| Buy* | 13 | $20.50 | SI Trade |
14:05:21 - 22-Sep-25 |
| Buy* | 3 | $20.62 | SI Trade |
14:01:49 - 22-Sep-25 |
| Buy* | 26 | $20.62 | Automatic Execution |
14:01:49 - 22-Sep-25 |
| Buy* | 8 | $20.65 | SI Trade |
13:59:59 - 22-Sep-25 |
| Buy* | 7 | $20.63 | SI Trade |
13:27:31 - 22-Sep-25 |
| Buy* | 21 | $20.63 | SI Trade |
13:27:29 - 22-Sep-25 |
| Buy* | 204 | $20.63 | Automatic Execution |
13:27:29 - 22-Sep-25 |
| Buy* | 10 | $20.665 | SI Trade |
12:55:06 - 22-Sep-25 |
| Buy* | 9 | $20.74 | SI Trade |
12:39:29 - 22-Sep-25 |
| Buy* | 162 | $20.75 | SI Trade |
12:38:44 - 22-Sep-25 |
| Buy* | 204 | $20.75 | Automatic Execution |
12:38:23 - 22-Sep-25 |
| Buy* | 37 | $20.75 | SI Trade |
12:38:23 - 22-Sep-25 |
| Buy* | 6 | $20.785 | SI Trade |
12:34:29 - 22-Sep-25 |
| Sell* | 2 | $20.69 | SI Trade |
12:25:58 - 22-Sep-25 |
| Unknown* | 4 | $20.64994 | SI Trade Currency Conversion |
12:24:47 - 22-Sep-25 |
| Unknown* | 2 | $20.65463 | SI Trade Currency Conversion |
11:51:45 - 22-Sep-25 |
| Buy* | 161 | $20.785 | SI Trade |
11:47:46 - 22-Sep-25 |
| Buy* | 203 | $20.79 | SI Trade |
11:47:46 - 22-Sep-25 |
| Buy* | 203 | $20.785 | Automatic Execution |
11:47:46 - 22-Sep-25 |
| Buy* | 203 | $20.79 | Automatic Execution |
11:47:42 - 22-Sep-25 |
| Buy* | 35 | $20.79 | SI Trade |
11:47:41 - 22-Sep-25 |
| Buy* | 165 | $20.895 | SI Trade |
11:08:10 - 22-Sep-25 |
| Buy* | 201 | $20.90 | SI Trade |
11:08:08 - 22-Sep-25 |
| Buy* | 201 | $20.895 | Automatic Execution |
11:08:08 - 22-Sep-25 |
| Buy* | 201 | $20.895 | Automatic Execution |
11:08:07 - 22-Sep-25 |
| Buy* | 33 | $20.90 | SI Trade |
11:08:06 - 22-Sep-25 |
| Buy* | 10 | $20.93 | SI Trade |
11:04:12 - 22-Sep-25 |
| Buy* | 2 | $20.985 | SI Trade |
10:54:10 - 22-Sep-25 |
| Buy* | 30 | $21.00 | SI Trade |
10:54:06 - 22-Sep-25 |
| Buy* | 5 | $21.00 | SI Trade |
10:54:06 - 22-Sep-25 |
| Buy* | 114 | $21.10 | SI Trade |
10:39:46 - 22-Sep-25 |
| Unknown* | 5 | $21.00193 | SI Trade Currency Conversion |
10:33:40 - 22-Sep-25 |
| Buy* | 5 | $21.09 | SI Trade |
10:32:17 - 22-Sep-25 |
| Unknown* | 0 | $21.145 | SI Trade |
10:22:21 - 22-Sep-25 |
| Buy* | 31 | $21.14 | SI Trade |
10:22:20 - 22-Sep-25 |
| Buy* | 199 | $21.14 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Unknown* | 3 | $21.11456 | SI Trade Currency Conversion |
10:11:34 - 22-Sep-25 |
| Unknown* | 0 | $21.22 | SI Trade |
10:01:49 - 22-Sep-25 |
| Buy* | 5 | $21.17 | SI Trade |
09:59:24 - 22-Sep-25 |
| Unknown* | 6 | $21.11926 | SI Trade Currency Conversion |
09:49:15 - 22-Sep-25 |
| Buy* | 5 | $21.175 | SI Trade |
09:43:23 - 22-Sep-25 |
| Buy* | 157 | $21.19 | SI Trade |
09:42:01 - 22-Sep-25 |
| Buy* | 199 | $21.19 | SI Trade |
09:41:59 - 22-Sep-25 |
| Buy* | 199 | $21.19 | Automatic Execution |
09:41:59 - 22-Sep-25 |
| Buy* | 43 | $21.19 | SI Trade |
09:41:48 - 22-Sep-25 |
| Sell* | 19 | $21.415 | Automatic Execution |
08:59:39 - 22-Sep-25 |
| Buy* | 1 | $21.425 | Automatic Execution |
08:57:40 - 22-Sep-25 |
| Buy* | 21 | $21.415 | Automatic Execution |
08:23:02 - 22-Sep-25 |
| Unknown* | 4 | $21.415 | SI Trade |
08:23:02 - 22-Sep-25 |
| Unknown* | 21 | $21.415 | SI Trade |
08:23:02 - 22-Sep-25 |
| Buy* | 21 | $21.415 | Automatic Execution |
08:23:01 - 22-Sep-25 |
| Unknown* | 1 | $21.425 | SI Trade |
08:23:01 - 22-Sep-25 |
| Buy* | 247 | $21.42 | Automatic Execution |
08:23:00 - 22-Sep-25 |
| Unknown* | 0 | $21.40319 | SI Trade Currency Conversion |
08:19:37 - 22-Sep-25 |
| Unknown* | 0 | $21.515 | SI Trade |
08:11:12 - 22-Sep-25 |
| Unknown* | 0 | $21.52052 | SI Trade Currency Conversion |
08:04:21 - 22-Sep-25 |
| Unknown* | 0 | $21.52052 | SI Trade Currency Conversion |
08:04:19 - 22-Sep-25 |
| Unknown* | 0 | $21.52052 | SI Trade Currency Conversion |
08:04:19 - 22-Sep-25 |
| Unknown* | 0 | $21.57 | SI Trade |
08:00:04 - 22-Sep-25 |
| Unknown* | 0 | $21.595 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | $21.595 | SI Trade |
08:00:02 - 22-Sep-25 |
| Buy* | 10 | $21.175 | SI Trade |
16:26:22 - 19-Sep-25 |
| Buy* | 11 | $21.255 | SI Trade |
16:23:20 - 19-Sep-25 |
| Buy* | 102 | $21.255 | Automatic Execution |
16:23:18 - 19-Sep-25 |
| Buy* | 10 | $21.22 | SI Trade |
16:22:53 - 19-Sep-25 |
| Buy* | 10 | $21.265 | SI Trade |
16:22:38 - 19-Sep-25 |
| Unknown* | 10 | $21.44379 | SI Trade Currency Conversion |
16:21:03 - 19-Sep-25 |
| Buy* | 126 | $21.345 | SI Trade |
16:13:59 - 19-Sep-25 |
| Unknown* | 0 | $21.41 | SI Trade |
15:08:00 - 19-Sep-25 |
| Buy* | 7 | $21.495 | SI Trade |
14:51:20 - 19-Sep-25 |
| Buy* | 2 | $21.465 | SI Trade |
14:51:20 - 19-Sep-25 |
| Buy* | 21 | $21.465 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Buy* | 11 | $21.46 | SI Trade |
14:27:21 - 19-Sep-25 |
| Buy* | 101 | $21.46 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 250 | $21.70 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Sell* | 125 | $21.695 | SI Trade |
13:58:30 - 19-Sep-25 |
| Sell* | 114 | $21.69 | SI Trade |
13:58:29 - 19-Sep-25 |
| Unknown* | 0 | $21.665 | SI Trade |
13:43:31 - 19-Sep-25 |
| Buy* | 3 | $21.615 | SI Trade |
13:25:39 - 19-Sep-25 |
| Sell* | 300 | $21.62 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Buy* | 7 | $21.575 | SI Trade |
13:14:50 - 19-Sep-25 |
| Buy* | 12 | $21.575 | SI Trade |
13:14:49 - 19-Sep-25 |
| Buy* | 21 | $21.575 | Automatic Execution |
13:14:49 - 19-Sep-25 |
| Buy* | 55 | $21.63 | SI Trade |
13:13:59 - 19-Sep-25 |
| Buy* | 200 | $21.695 | Automatic Execution |
13:12:50 - 19-Sep-25 |
| Unknown* | 0 | $21.93902 | SI Trade Currency Conversion |
12:51:20 - 19-Sep-25 |
| Sell* | 69 | $21.79 | SI Trade |
12:18:31 - 19-Sep-25 |
| Sell* | 389 | $21.79 | Automatic Execution |
12:18:31 - 19-Sep-25 |
| Sell* | 220 | $21.79 | SI Trade |
12:18:29 - 19-Sep-25 |
| Sell* | 109 | $21.79 | SI Trade |
12:18:28 - 19-Sep-25 |
| Unknown* | 0 | $21.81639 | SI Trade Currency Conversion |
12:17:34 - 19-Sep-25 |
| Unknown* | 0 | $21.685 | SI Trade |
11:53:09 - 19-Sep-25 |
| Sell* | 109 | $21.685 | SI Trade |
11:53:06 - 19-Sep-25 |
| Unknown* | 5 | $21.83054 | SI Trade Currency Conversion |
11:51:16 - 19-Sep-25 |
| Buy* | 5 | $21.465 | SI Trade |
11:08:01 - 19-Sep-25 |
| Unknown* | 5 | $21.57349 | SI Trade Currency Conversion |
10:48:22 - 19-Sep-25 |
| Buy* | 10 | $21.46 | SI Trade |
10:43:00 - 19-Sep-25 |
| Buy* | 38 | $21.53 | SI Trade |
10:26:39 - 19-Sep-25 |
| Buy* | 202 | $21.535 | Automatic Execution |
10:26:39 - 19-Sep-25 |
| Buy* | 71 | $21.495 | SI Trade |
10:26:38 - 19-Sep-25 |
| Unknown* | 1 | $21.55227 | SI Trade Currency Conversion |
10:13:52 - 19-Sep-25 |
| Buy* | 100 | $21.45 | SI Trade |
10:09:01 - 19-Sep-25 |
| Buy* | 10 | $21.495 | SI Trade |
10:05:57 - 19-Sep-25 |
| Buy* | 19 | $21.495 | SI Trade |
10:05:57 - 19-Sep-25 |
| Buy* | 201 | $21.49 | SI Trade |
10:05:57 - 19-Sep-25 |
| Buy* | 179 | $21.495 | SI Trade |
10:05:57 - 19-Sep-25 |
| Buy* | 201 | $21.495 | Automatic Execution |
10:05:57 - 19-Sep-25 |
| Buy* | 201 | $21.49 | Automatic Execution |
10:05:57 - 19-Sep-25 |
| Buy* | 21 | $21.55 | SI Trade |
10:05:41 - 19-Sep-25 |
| Buy* | 201 | $21.55 | Automatic Execution |
10:05:39 - 19-Sep-25 |
| Buy* | 41 | $21.55 | SI Trade |
10:05:39 - 19-Sep-25 |
| Buy* | 5 | $21.56 | SI Trade |
09:54:43 - 19-Sep-25 |
| Buy* | 10 | $21.59 | SI Trade |
09:35:59 - 19-Sep-25 |
| Unknown* | 3 | $21.80224 | SI Trade Currency Conversion |
09:29:20 - 19-Sep-25 |
| Sell* | 3 | $21.65 | SI Trade |
09:27:18 - 19-Sep-25 |
| Buy* | 3 | $21.77 | SI Trade |
09:12:03 - 19-Sep-25 |
| Buy* | 143 | $21.74 | SI Trade |
08:58:23 - 19-Sep-25 |
| Buy* | 200 | $21.74 | SI Trade |
08:58:22 - 19-Sep-25 |
| Buy* | 200 | $21.74 | Automatic Execution |
08:58:22 - 19-Sep-25 |
| Buy* | 56 | $21.75 | SI Trade |
08:58:21 - 19-Sep-25 |
| Buy* | 5 | $21.855 | SI Trade |
08:47:14 - 19-Sep-25 |
| Unknown* | 0 | $21.97204 | SI Trade Currency Conversion |
08:30:35 - 19-Sep-25 |
| Unknown* | 0 | $21.97 | SI Trade |
08:11:57 - 19-Sep-25 |
| Unknown* | 0 | $22.02864 | SI Trade Currency Conversion |
08:05:03 - 19-Sep-25 |
| Sell* | 282 | $21.845 | SI Trade |
08:00:27 - 19-Sep-25 |
| Sell* | 149 | $21.845 | SI Trade |
08:00:25 - 19-Sep-25 |
| Sell* | 194 | $21.845 | SI Trade |
08:00:25 - 19-Sep-25 |
| Sell* | 237 | $21.845 | SI Trade |
08:00:25 - 19-Sep-25 |
| Sell* | 106 | $21.845 | SI Trade |
08:00:25 - 19-Sep-25 |
| Sell* | 1 | $21.80 | SI Trade |
08:00:01 - 19-Sep-25 |
| Sell* | 181 | $22.11 | Automatic Execution |
16:29:37 - 18-Sep-25 |
| Unknown* | 1 | $22.17728 | SI Trade Currency Conversion |
16:25:14 - 18-Sep-25 |
| Buy* | 11 | $22.12 | SI Trade |
16:18:26 - 18-Sep-25 |
| Sell* | 3 | $22.115 | SI Trade |
16:16:47 - 18-Sep-25 |
| Buy* | 59 | $22.735 | SI Trade |
15:55:18 - 18-Sep-25 |
| Sell* | 45 | $22.75 | Automatic Execution |
15:32:09 - 18-Sep-25 |
| Unknown* | 0 | $22.94299 | SI Trade Currency Conversion |
15:16:57 - 18-Sep-25 |
| Sell* | 3 | $22.805 | Automatic Execution |
15:14:37 - 18-Sep-25 |
| Sell* | 18 | $22.83 | Automatic Execution |
15:14:37 - 18-Sep-25 |
| Sell* | 432 | $22.83 | Automatic Execution |
15:14:37 - 18-Sep-25 |
| Sell* | 260 | $22.815 | SI Trade |
15:14:36 - 18-Sep-25 |
| Sell* | 171 | $22.81 | SI Trade |
15:14:35 - 18-Sep-25 |
| Unknown* | 0 | $22.56 | SI Trade |
15:01:09 - 18-Sep-25 |
| Unknown* | 0 | $22.58 | SI Trade |
15:00:30 - 18-Sep-25 |
| Buy* | 12 | $22.63 | SI Trade |
14:46:41 - 18-Sep-25 |
| Buy* | 7 | $22.61 | SI Trade |
14:46:40 - 18-Sep-25 |
| Sell* | 30 | $22.605 | SI Trade |
14:39:36 - 18-Sep-25 |
| Sell* | 10 | $22.63 | SI Trade |
14:04:21 - 18-Sep-25 |
| Buy* | 55 | $22.77 | SI Trade |
13:00:37 - 18-Sep-25 |
| Buy* | 376 | $22.785 | SI Trade |
13:00:36 - 18-Sep-25 |
| Buy* | 350 | $22.78 | Automatic Execution |
13:00:36 - 18-Sep-25 |
| Sell* | 7 | $22.82 | SI Trade |
12:48:54 - 18-Sep-25 |
| Unknown* | 0 | $22.82247 | SI Trade Currency Conversion |
12:44:44 - 18-Sep-25 |
| Unknown* | 0 | $22.71612 | SI Trade Currency Conversion |
12:36:45 - 18-Sep-25 |
| Sell* | 15 | $22.635 | SI Trade |
12:30:49 - 18-Sep-25 |
| Sell* | 119 | $22.605 | Automatic Execution |
12:30:49 - 18-Sep-25 |
| Sell* | 18 | $22.635 | Automatic Execution |
12:30:49 - 18-Sep-25 |
| Sell* | 414 | $22.635 | Automatic Execution |
12:30:49 - 18-Sep-25 |
| Sell* | 18 | $22.635 | Automatic Execution |
12:30:49 - 18-Sep-25 |
| Sell* | 416 | $22.635 | SI Trade |
12:30:46 - 18-Sep-25 |
| Sell* | 4 | $22.635 | SI Trade |
12:30:46 - 18-Sep-25 |
| Sell* | 42 | $22.635 | SI Trade |
12:30:46 - 18-Sep-25 |
| Sell* | 105 | $22.635 | SI Trade |
12:30:46 - 18-Sep-25 |
| Sell* | 432 | $22.635 | Automatic Execution |
12:30:46 - 18-Sep-25 |
| Sell* | 389 | $22.635 | SI Trade |
12:30:43 - 18-Sep-25 |
| Sell* | 194 | $22.62 | SI Trade |
12:30:43 - 18-Sep-25 |
| Unknown* | 1 | $22.41834 | SI Trade Currency Conversion |
11:30:18 - 18-Sep-25 |
| Buy* | 5 | $22.07 | SI Trade |
11:09:04 - 18-Sep-25 |
| Buy* | 10 | $21.96 | SI Trade |
11:04:38 - 18-Sep-25 |
| Unknown* | 1 | $21.94095 | SI Trade Currency Conversion |
10:57:22 - 18-Sep-25 |
| Buy* | 9 | $22.23 | SI Trade |
10:30:26 - 18-Sep-25 |
| Buy* | 359 | $22.23 | Automatic Execution |
10:30:25 - 18-Sep-25 |
| Unknown* | 0 | $22.23 | SI Trade |
10:30:25 - 18-Sep-25 |
| Buy* | 50 | $22.67 | Automatic Execution |
09:52:53 - 18-Sep-25 |
| Buy* | 4 | $22.625 | SI Trade |
09:50:43 - 18-Sep-25 |
| Unknown* | 0 | $22.52 | SI Trade |
09:40:51 - 18-Sep-25 |
| Buy* | 50 | $22.46 | SI Trade |
09:28:39 - 18-Sep-25 |
| Sell* | 2 | $22.245 | SI Trade |
09:28:19 - 18-Sep-25 |