| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $23.41924 | SI Trade Currency Conversion |
14:15:18 - 25-Jul-25 |
| Buy* | 3,388 | $23.34 | Automatic Execution |
14:06:31 - 25-Jul-25 |
| Sell* | 2 | $23.50 | SI Trade |
13:58:30 - 25-Jul-25 |
| Unknown* | 5 | $23.49319 | SI Trade Currency Conversion |
13:48:50 - 25-Jul-25 |
| Unknown* | 0 | $23.375 | SI Trade |
13:09:08 - 25-Jul-25 |
| Unknown* | 2 | $23.41689 | SI Trade Currency Conversion |
13:06:36 - 25-Jul-25 |
| Unknown* | 0 | $23.305 | SI Trade |
10:09:58 - 25-Jul-25 |
| Buy* | 3,388 | $23.40 | Automatic Execution |
09:30:57 - 25-Jul-25 |
| Unknown* | 0 | $23.33 | SI Trade |
09:07:11 - 25-Jul-25 |
| Sell* | 2 | $23.33 | SI Trade |
08:58:00 - 25-Jul-25 |
| Sell* | 12 | $23.305 | SI Trade |
08:47:18 - 25-Jul-25 |
| Unknown* | 0 | $23.595 | SI Trade |
08:16:05 - 25-Jul-25 |
| Unknown* | 0 | $23.49319 | SI Trade Currency Conversion |
08:05:14 - 25-Jul-25 |
| Unknown* | 5 | $23.51079 | SI Trade Currency Conversion |
08:04:01 - 25-Jul-25 |
| Buy* | 2 | $23.55 | SI Trade |
08:00:21 - 25-Jul-25 |
| Unknown* | 0 | $23.57 | SI Trade |
08:00:21 - 25-Jul-25 |
| Buy* | 2 | $23.55 | SI Trade |
08:00:21 - 25-Jul-25 |
| Sell* | 30 | $23.55 | Uncrossing Trade |
08:00:21 - 25-Jul-25 |
| Unknown* | 5 | $23.37705 | SI Trade Currency Conversion |
16:10:07 - 24-Jul-25 |
| Buy* | 28 | $23.35 | SI Trade |
15:47:22 - 24-Jul-25 |
| Buy* | 33 | $23.295 | SI Trade |
15:45:31 - 24-Jul-25 |
| Buy* | 6 | $23.285 | SI Trade |
15:44:47 - 24-Jul-25 |
| Unknown* | 25 | $23.19333 | SI Trade Currency Conversion |
15:42:51 - 24-Jul-25 |
| Unknown* | 0 | $23.27 | SI Trade |
15:38:11 - 24-Jul-25 |
| Buy* | 12 | $23.36 | SI Trade |
15:33:40 - 24-Jul-25 |
| Unknown* | 5 | $23.31816 | SI Trade Currency Conversion |
15:31:26 - 24-Jul-25 |
| Buy* | 8 | $23.45 | SI Trade |
15:30:04 - 24-Jul-25 |
| Sell* | 2 | $23.25 | SI Trade |
15:27:06 - 24-Jul-25 |
| Buy* | 14 | $23.075 | SI Trade |
14:28:45 - 24-Jul-25 |
| Unknown* | 0 | $23.16 | SI Trade |
13:58:43 - 24-Jul-25 |
| Sell* | 3,388 | $23.10 | Automatic Execution |
13:39:56 - 24-Jul-25 |
| Sell* | 378 | $23.085 | Automatic Execution |
13:25:34 - 24-Jul-25 |
| Sell* | 25 | $22.94 | Automatic Execution |
12:56:50 - 24-Jul-25 |
| Unknown* | 10 | $23.02374 | SI Trade Currency Conversion |
11:44:30 - 24-Jul-25 |
| Buy* | 1,533 | $23.48 | Automatic Execution |
10:48:15 - 24-Jul-25 |
| Buy* | 333 | $23.48 | Automatic Execution |
10:48:15 - 24-Jul-25 |
| Buy* | 1,200 | $23.48 | Automatic Execution |
10:48:15 - 24-Jul-25 |
| Sell* | 5 | $23.44 | SI Trade |
10:48:00 - 24-Jul-25 |
| Buy* | 70 | $23.35 | Automatic Execution |
10:40:11 - 24-Jul-25 |
| Sell* | 5 | $23.29 | SI Trade |
10:33:14 - 24-Jul-25 |
| Sell* | 74 | $23.29 | SI Trade |
10:32:36 - 24-Jul-25 |
| Sell* | 200 | $23.265 | Automatic Execution |
10:25:13 - 24-Jul-25 |
| Sell* | 199 | $23.27 | SI Trade |
10:25:11 - 24-Jul-25 |
| Sell* | 224 | $23.27 | Automatic Execution |
10:25:10 - 24-Jul-25 |
| Sell* | 148 | $23.27 | SI Trade |
10:25:08 - 24-Jul-25 |
| Sell* | 71 | $23.27 | SI Trade |
10:24:20 - 24-Jul-25 |
| Buy* | 1,647 | $23.265 | Automatic Execution |
10:21:47 - 24-Jul-25 |
| Buy* | 1,647 | $23.265 | Automatic Execution |
10:21:47 - 24-Jul-25 |
| Sell* | 2 | $23.26 | SI Trade |
10:21:03 - 24-Jul-25 |
| Sell* | 175 | $23.215 | SI Trade |
09:46:29 - 24-Jul-25 |
| Unknown* | 0 | $23.22 | SI Trade |
09:46:26 - 24-Jul-25 |
| Sell* | 149 | $23.22 | SI Trade |
09:46:25 - 24-Jul-25 |
| Sell* | 74 | $23.21 | SI Trade |
09:46:13 - 24-Jul-25 |
| Sell* | 40 | $23.065 | Automatic Execution |
09:11:09 - 24-Jul-25 |
| Sell* | 30 | $23.00 | SI Trade |
08:56:52 - 24-Jul-25 |
| Unknown* | 0 | $23.0944 | SI Trade Currency Conversion |
08:17:04 - 24-Jul-25 |
| Unknown* | 0 | $23.07 | SI Trade |
08:14:41 - 24-Jul-25 |
| Unknown* | 0 | $23.1156 | SI Trade Currency Conversion |
08:09:38 - 24-Jul-25 |
| Sell* | 9 | $23.115 | SI Trade |
08:00:00 - 24-Jul-25 |
| Unknown* | 15 | $23.14858 | SI Trade Currency Conversion |
08:00:00 - 24-Jul-25 |
| Unknown* | 0 | $23.115 | SI Trade |
08:00:00 - 24-Jul-25 |
| Unknown* | 0 | $23.115 | SI Trade |
08:00:00 - 24-Jul-25 |
| Unknown* | 0 | $23.15 | SI Trade |
08:00:00 - 24-Jul-25 |
| Unknown* | 7 | $23.14387 | SI Trade Currency Conversion |
08:00:00 - 24-Jul-25 |
| Unknown* | 15 | $23.14387 | SI Trade Currency Conversion |
08:00:00 - 24-Jul-25 |
| Unknown* | 0 | $23.31816 | SI Trade Currency Conversion |
08:00:00 - 24-Jul-25 |
| Unknown* | 3 | $22.28195 | SI Trade Currency Conversion |
16:29:36 - 23-Jul-25 |
| Unknown* | 3 | $22.2796 | SI Trade Currency Conversion |
16:15:09 - 23-Jul-25 |
| Unknown* | 3 | $22.31248 | SI Trade Currency Conversion |
16:04:28 - 23-Jul-25 |
| Buy* | 1 | $22.355 | SI Trade |
15:54:48 - 23-Jul-25 |
| Unknown* | 2 | $22.31248 | SI Trade Currency Conversion |
15:49:23 - 23-Jul-25 |
| Unknown* | 2 | $22.3665 | SI Trade Currency Conversion |
15:49:09 - 23-Jul-25 |
| Unknown* | 2 | $22.46279 | SI Trade Currency Conversion |
15:45:31 - 23-Jul-25 |
| Buy* | 3,388 | $22.49 | Automatic Execution |
15:32:47 - 23-Jul-25 |
| Buy* | 1,200 | $22.44 | Automatic Execution |
15:32:44 - 23-Jul-25 |
| Sell* | 6 | $22.195 | SI Trade |
15:30:29 - 23-Jul-25 |
| Unknown* | 3 | $22.35945 | SI Trade Currency Conversion |
15:14:25 - 23-Jul-25 |
| Buy* | 2 | $22.565 | SI Trade |
14:46:28 - 23-Jul-25 |
| Unknown* | 5 | $22.61311 | SI Trade Currency Conversion |
14:43:51 - 23-Jul-25 |
| Unknown* | 5 | $22.60372 | SI Trade Currency Conversion |
14:43:35 - 23-Jul-25 |
| Unknown* | 0 | $22.35 | SI Trade |
13:44:54 - 23-Jul-25 |
| Buy* | 5 | $22.365 | SI Trade |
13:44:49 - 23-Jul-25 |
| Sell* | 4 | $22.355 | SI Trade |
13:29:13 - 23-Jul-25 |
| Sell* | 21 | $22.35 | SI Trade |
13:29:08 - 23-Jul-25 |
| Sell* | 21 | $22.35 | SI Trade |
13:29:07 - 23-Jul-25 |
| Sell* | 11 | $22.35 | SI Trade |
13:29:04 - 23-Jul-25 |
| Unknown* | 4 | $22.25141 | SI Trade Currency Conversion |
13:20:08 - 23-Jul-25 |
| Unknown* | 2 | $22.1786 | SI Trade Currency Conversion |
12:07:58 - 23-Jul-25 |
| Buy* | 5 | $22.14 | SI Trade |
12:06:54 - 23-Jul-25 |
| Unknown* | 3 | $22.19504 | SI Trade Currency Conversion |
11:34:14 - 23-Jul-25 |
| Buy* | 10 | $22.285 | SI Trade |
11:28:18 - 23-Jul-25 |
| Unknown* | 2 | $22.26551 | SI Trade Currency Conversion |
11:16:28 - 23-Jul-25 |
| Unknown* | 2 | $22.25141 | SI Trade Currency Conversion |
11:03:35 - 23-Jul-25 |
| Sell* | 1,200 | $22.225 | Automatic Execution |
11:03:34 - 23-Jul-25 |
| Buy* | 15 | $22.345 | SI Trade |
10:47:19 - 23-Jul-25 |
| Unknown* | 2 | $22.31248 | SI Trade Currency Conversion |
10:46:20 - 23-Jul-25 |
| Unknown* | 0 | $22.31248 | SI Trade Currency Conversion |
10:46:19 - 23-Jul-25 |
| Unknown* | 2 | $22.39938 | SI Trade Currency Conversion |
10:41:01 - 23-Jul-25 |
| Unknown* | 2 | $22.36885 | SI Trade Currency Conversion |
10:24:34 - 23-Jul-25 |
| Sell* | 2 | $22.41 | SI Trade |
10:23:32 - 23-Jul-25 |
| Unknown* | 2 | $22.42991 | SI Trade Currency Conversion |
09:35:34 - 23-Jul-25 |
| Unknown* | 3 | $22.3712 | SI Trade Currency Conversion |
09:20:16 - 23-Jul-25 |
| Sell* | 142 | $22.61 | Automatic Execution |
08:44:28 - 23-Jul-25 |
| Unknown* | 0 | $22.745 | SI Trade |
08:36:46 - 23-Jul-25 |
| Buy* | 1 | $22.70 | SI Trade |
08:33:45 - 23-Jul-25 |
| Unknown* | 0 | $22.725 | SI Trade |
08:13:57 - 23-Jul-25 |
| Unknown* | 0 | $22.67652 | SI Trade Currency Conversion |
08:09:38 - 23-Jul-25 |
| Unknown* | 15 | $22.65 | SI Trade |
08:04:53 - 23-Jul-25 |
| Unknown* | 0 | $22.62 | SI Trade |
08:01:15 - 23-Jul-25 |
| Buy* | 5 | $22.29 | SI Trade |
16:16:15 - 22-Jul-25 |
| Buy* | 6 | $22.265 | SI Trade |
16:13:38 - 22-Jul-25 |
| Unknown* | 3 | $22.14937 | SI Trade Currency Conversion |
16:13:08 - 22-Jul-25 |
| Buy* | 6 | $22.415 | SI Trade |
16:08:33 - 22-Jul-25 |
| Unknown* | 1 | $22.20781 | SI Trade Currency Conversion |
15:55:01 - 22-Jul-25 |
| Unknown* | 3 | $22.20781 | SI Trade Currency Conversion |
15:55:01 - 22-Jul-25 |
| Unknown* | 3 | $22.22651 | SI Trade Currency Conversion |
15:54:59 - 22-Jul-25 |
| Sell* | 826 | $22.35 | Automatic Execution |
15:52:06 - 22-Jul-25 |
| Sell* | 2,562 | $22.35 | Automatic Execution |
15:52:06 - 22-Jul-25 |
| Unknown* | 0 | $22.325 | SI Trade |
15:42:48 - 22-Jul-25 |
| Unknown* | 3 | $22.32469 | SI Trade Currency Conversion |
15:10:00 - 22-Jul-25 |
| Sell* | 10 | $22.27 | SI Trade |
15:03:18 - 22-Jul-25 |
| Unknown* | 5 | $22.3808 | SI Trade Currency Conversion |
14:40:59 - 22-Jul-25 |
| Unknown* | 6 | $22.56313 | SI Trade Currency Conversion |
14:35:28 - 22-Jul-25 |
| Unknown* | 0 | $22.50002 | SI Trade Currency Conversion |
14:23:50 - 22-Jul-25 |
| Unknown* | 2 | $22.50002 | SI Trade Currency Conversion |
14:23:47 - 22-Jul-25 |
| Buy* | 97 | $22.49 | SI Trade |
14:18:37 - 22-Jul-25 |
| Buy* | 2 | $22.49 | SI Trade |
14:18:36 - 22-Jul-25 |
| Unknown* | 0 | $22.52 | SI Trade |
14:07:37 - 22-Jul-25 |
| Unknown* | 5 | $22.42989 | SI Trade Currency Conversion |
14:02:04 - 22-Jul-25 |
| Unknown* | 4 | $22.45093 | SI Trade Currency Conversion |
14:02:03 - 22-Jul-25 |
| Buy* | 10 | $22.50 | SI Trade |
14:01:16 - 22-Jul-25 |
| Buy* | 10 | $22.55 | SI Trade |
12:34:59 - 22-Jul-25 |
| Sell* | 10 | $22.70 | SI Trade |
12:02:21 - 22-Jul-25 |
| Unknown* | 0 | $22.62 | SI Trade |
11:39:40 - 22-Jul-25 |
| Buy* | 6 | $22.585 | SI Trade |
10:59:06 - 22-Jul-25 |
| Buy* | 10 | $22.50 | SI Trade |
10:39:25 - 22-Jul-25 |
| Unknown* | 0 | $22.545 | SI Trade |
10:36:22 - 22-Jul-25 |
| Unknown* | 5 | $22.45794 | SI Trade Currency Conversion |
10:23:29 - 22-Jul-25 |
| Unknown* | 5 | $22.59352 | SI Trade Currency Conversion |
10:03:34 - 22-Jul-25 |
| Unknown* | 3 | $22.42989 | SI Trade Currency Conversion |
09:44:43 - 22-Jul-25 |
| Buy* | 20 | $22.485 | SI Trade |
08:57:26 - 22-Jul-25 |
| Unknown* | 2 | $22.53274 | SI Trade Currency Conversion |
08:55:56 - 22-Jul-25 |
| Unknown* | 2 | $22.59352 | SI Trade Currency Conversion |
08:55:34 - 22-Jul-25 |
| Buy* | 10 | $22.635 | SI Trade |
08:52:19 - 22-Jul-25 |
| Unknown* | 0 | $22.625 | SI Trade |
08:31:54 - 22-Jul-25 |
| Unknown* | 3 | $22.73144 | SI Trade Currency Conversion |
08:22:29 - 22-Jul-25 |
| Unknown* | 0 | $22.81 | SI Trade |
08:10:58 - 22-Jul-25 |
| Unknown* | 0 | $22.82261 | SI Trade Currency Conversion |
08:07:01 - 22-Jul-25 |
| Unknown* | 87 | $22.55524 | OTC Trade |
06:16:02 - 22-Jul-25 |
| Sell* | 12 | $22.85 | Uncrossing Trade |
16:35:14 - 21-Jul-25 |
| Sell* | 16 | $23.03 | SI Trade |
16:15:39 - 21-Jul-25 |
| Buy* | 135 | $22.99 | Automatic Execution |
16:07:33 - 21-Jul-25 |
| Sell* | 3 | $22.85 | SI Trade |
15:58:11 - 21-Jul-25 |
| Unknown* | 5 | $22.69407 | SI Trade Currency Conversion |
15:53:26 - 21-Jul-25 |
| Unknown* | 5 | $22.63364 | SI Trade Currency Conversion |
15:52:35 - 21-Jul-25 |
| Buy* | 10 | $22.675 | SI Trade |
15:46:44 - 21-Jul-25 |
| Unknown* | 0 | $22.54 | SI Trade |
15:39:32 - 21-Jul-25 |
| Sell* | 16 | $22.575 | SI Trade |
15:38:23 - 21-Jul-25 |
| Sell* | 2 | $22.67 | SI Trade |
15:26:22 - 21-Jul-25 |
| Buy* | 421 | $22.69 | Automatic Execution |
15:24:54 - 21-Jul-25 |
| Buy* | 494 | $22.68 | Automatic Execution |
15:24:33 - 21-Jul-25 |
| Buy* | 198 | $22.68 | Automatic Execution |
15:24:32 - 21-Jul-25 |
| Buy* | 308 | $22.68 | Automatic Execution |
15:24:32 - 21-Jul-25 |
| Buy* | 98 | $22.555 | SI Trade |
15:10:00 - 21-Jul-25 |
| Buy* | 118 | $22.555 | SI Trade |
15:10:00 - 21-Jul-25 |
| Buy* | 118 | $22.555 | Automatic Execution |
15:10:00 - 21-Jul-25 |
| Buy* | 118 | $22.555 | SI Trade |
15:09:41 - 21-Jul-25 |
| Buy* | 118 | $22.555 | Automatic Execution |
15:09:41 - 21-Jul-25 |
| Buy* | 65 | $22.56 | SI Trade |
15:09:41 - 21-Jul-25 |
| Buy* | 118 | $22.56 | Automatic Execution |
15:09:41 - 21-Jul-25 |
| Unknown* | 2 | $22.54763 | SI Trade Currency Conversion |
15:08:16 - 21-Jul-25 |
| Sell* | 1,590 | $22.625 | Automatic Execution |
15:08:16 - 21-Jul-25 |
| Sell* | 1,798 | $22.625 | Automatic Execution |
15:08:16 - 21-Jul-25 |
| Buy* | 51 | $22.70 | SI Trade |
15:08:04 - 21-Jul-25 |
| Buy* | 117 | $22.70 | SI Trade |
15:08:02 - 21-Jul-25 |
| Buy* | 117 | $22.70 | SI Trade |
15:08:02 - 21-Jul-25 |
| Buy* | 114 | $22.70 | SI Trade |
15:08:01 - 21-Jul-25 |
| Buy* | 3 | $22.70 | SI Trade |
15:06:23 - 21-Jul-25 |
| Unknown* | 2 | $22.60342 | SI Trade Currency Conversion |
15:00:14 - 21-Jul-25 |
| Unknown* | 3 | $22.65688 | SI Trade Currency Conversion |
14:48:00 - 21-Jul-25 |
| Unknown* | 2 | $22.72197 | SI Trade Currency Conversion |
14:44:00 - 21-Jul-25 |
| Unknown* | 0 | $22.845 | SI Trade |
14:43:32 - 21-Jul-25 |
| Unknown* | 0 | $22.82 | SI Trade |
14:40:53 - 21-Jul-25 |
| Sell* | 297 | $22.815 | Automatic Execution |
14:40:52 - 21-Jul-25 |
| Unknown* | 3 | $22.74986 | SI Trade Currency Conversion |
14:35:04 - 21-Jul-25 |
| Unknown* | 2 | $22.77776 | SI Trade Currency Conversion |
14:31:45 - 21-Jul-25 |
| Unknown* | 2 | $22.801 | SI Trade Currency Conversion |
14:16:42 - 21-Jul-25 |
| Buy* | 25 | $22.945 | SI Trade |
13:59:38 - 21-Jul-25 |
| Sell* | 3 | $23.01 | SI Trade |
13:54:13 - 21-Jul-25 |
| Sell* | 2 | $23.01 | SI Trade |
13:14:46 - 21-Jul-25 |
| Sell* | 17 | $23.01 | SI Trade |
13:14:42 - 21-Jul-25 |
| Unknown* | 4 | $22.98231 | SI Trade Currency Conversion |
13:07:24 - 21-Jul-25 |
| Unknown* | 0 | $22.84749 | SI Trade Currency Conversion |
11:07:46 - 21-Jul-25 |
| Unknown* | 6 | $22.91723 | SI Trade Currency Conversion |
11:03:37 - 21-Jul-25 |
| Buy* | 10 | $22.79 | SI Trade |
10:29:33 - 21-Jul-25 |
| Unknown* | 2 | $22.78008 | SI Trade Currency Conversion |
10:27:03 - 21-Jul-25 |
| Buy* | 3 | $22.815 | SI Trade |
09:57:05 - 21-Jul-25 |
| Sell* | 15 | $22.86 | SI Trade |
09:43:13 - 21-Jul-25 |
| Buy* | 10 | $23.035 | SI Trade |
09:25:16 - 21-Jul-25 |
| Buy* | 50 | $23.00 | SI Trade |
09:21:26 - 21-Jul-25 |