| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.385 | 22.575 | 21.30 | 22.595 | 22,377 |
| 5th Feb 2026 (Thu) | 22.41 | 23.04 | 21.195 | 21.5425 | 8,708 |
| 4th Feb 2026 (Wed) | 21.565 | 21.83 | 21.46 | 21.705 | 7,412 |
| 3rd Feb 2026 (Tue) | 20.175 | 21.15 | 19.78 | 21.265 | 42,188 |
| 2nd Feb 2026 (Mon) | 20.18 | 20.72 | 20.02 | 20.5575 | 54,687 |
| 30th Jan 2026 (Fri) | 22.81 | 24.395 | 22.56 | 24.345 | 11,785 |
| 29th Jan 2026 (Thu) | 22.615 | 24.65 | 22.61 | 23.9925 | 10,721 |
| 28th Jan 2026 (Wed) | 20.97 | 21.785 | 20.735 | 21.37 | 10,431 |
| 27th Jan 2026 (Tue) | 19.355 | 20.58 | 19.34 | 20.5425 | 24,257 |
| 26th Jan 2026 (Mon) | 19.785 | 19.91 | 19.53 | 19.435 | 26,045 |
| 23rd Jan 2026 (Fri) | 19.00 | 19.82 | 19.00 | 19.775 | 4,083 |
| 22nd Jan 2026 (Thu) | 18.625 | 18.73 | 18.47 | 18.6475 | 5,440 |
| 21st Jan 2026 (Wed) | 19.57 | 19.57 | 19.27 | 19.2675 | 7,257 |
| 20th Jan 2026 (Tue) | 17.95 | 19.035 | 17.95 | 19.01 | 6,119 |
| 19th Jan 2026 (Mon) | 18.02 | 18.065 | 17.875 | 18.5075 | 3,390 |
| 16th Jan 2026 (Fri) | 18.21 | 19.00 | 18.21 | 18.79 | 16,614 |
| 15th Jan 2026 (Thu) | 18.85 | 18.90 | 18.175 | 18.17 | 7,229 |
| 14th Jan 2026 (Wed) | 19.295 | 20.55 | 19.29 | 20.165 | 13,960 |
| 13th Jan 2026 (Tue) | 18.705 | 19.935 | 18.705 | 19.845 | 4,096 |
| 12th Jan 2026 (Mon) | 17.655 | 18.20 | 17.655 | 18.20 | 2,060 |
| 9th Jan 2026 (Fri) | 17.375 | 18.335 | 17.09 | 18.335 | 11,285 |
| 8th Jan 2026 (Thu) | 15.60 | 16.43 | 15.575 | 16.40 | 14,204 |
| 7th Jan 2026 (Wed) | 15.615 | 16.215 | 15.60 | 15.8325 | 9,585 |
| 6th Jan 2026 (Tue) | 16.645 | 17.35 | 16.645 | 16.785 | 12,355 |
| 5th Jan 2026 (Mon) | 15.875 | 16.955 | 15.60 | 16.775 | 8,532 |
| 2nd Jan 2026 (Fri) | 16.03 | 16.355 | 15.705 | 15.715 | 3,448 |
| 1st Jan 2026 (Thu) | 16.9225 | 16.9225 | 16.9225 | 16.9225 | 0 |
| 31st Dec 2025 (Wed) | 16.625 | 17.00 | 16.625 | 16.9225 | 733 |
| 30th Dec 2025 (Tue) | 16.785 | 16.92 | 16.785 | 16.785 | 1,955 |
| 29th Dec 2025 (Mon) | 16.385 | 16.82 | 16.385 | 16.805 | 1,868 |
| 26th Dec 2025 (Fri) | 17.335 | 17.335 | 17.335 | 17.335 | 0 |
| 25th Dec 2025 (Thu) | 17.335 | 17.335 | 17.335 | 17.335 | 0 |
| 24th Dec 2025 (Wed) | 17.325 | 17.45 | 17.225 | 17.335 | 2,916 |
| 23rd Dec 2025 (Tue) | 17.05 | 17.085 | 17.035 | 17.015 | 1,448 |
| 22nd Dec 2025 (Mon) | 16.39 | 16.85 | 16.39 | 16.745 | 6,048 |
| 19th Dec 2025 (Fri) | 15.465 | 15.795 | 15.265 | 15.795 | 6,879 |
| 18th Dec 2025 (Thu) | 15.725 | 15.785 | 15.72 | 15.785 | 757 |
| 17th Dec 2025 (Wed) | 15.395 | 15.80 | 15.375 | 15.41 | 7,401 |
| 16th Dec 2025 (Tue) | 15.83 | 15.83 | 14.90 | 14.9875 | 3,551 |
| 15th Dec 2025 (Mon) | 16.775 | 16.775 | 15.99 | 15.99 | 1,546 |
| 12th Dec 2025 (Fri) | 16.94 | 16.94 | 16.40 | 16.53 | 3,068 |
| 11th Dec 2025 (Thu) | 17.07 | 17.07 | 16.40 | 16.4375 | 4,932 |
| 10th Dec 2025 (Wed) | 17.26 | 17.50 | 16.855 | 16.86 | 4,264 |
| 9th Dec 2025 (Tue) | 17.61 | 17.615 | 17.20 | 17.2575 | 3,515 |
| 8th Dec 2025 (Mon) | 18.38 | 18.38 | 17.92 | 17.8825 | 1,144 |