| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 21.2525 | 21.2525 | 21.2525 | 21.2525 | 0 |
| 17th Apr 2025 (Thu) | 20.15 | 20.465 | 20.15 | 21.2525 | 489 |
| 16th Apr 2025 (Wed) | 18.40 | 19.235 | 18.40 | 19.7175 | 407 |
| 15th Apr 2025 (Tue) | 19.515 | 19.515 | 18.85 | 18.795 | 5,464 |
| 14th Apr 2025 (Mon) | 19.07 | 19.675 | 19.00 | 19.0875 | 14,077 |
| 11th Apr 2025 (Fri) | 18.45 | 18.45 | 17.945 | 17.97 | 928 |
| 10th Apr 2025 (Thu) | 19.16 | 19.16 | 16.94 | 17.865 | 11,316 |
| 9th Apr 2025 (Wed) | 16.50 | 16.565 | 14.155 | 15.6825 | 17,895 |
| 8th Apr 2025 (Tue) | 19.22 | 19.695 | 18.75 | 18.7875 | 19,145 |
| 7th Apr 2025 (Mon) | 18.285 | 20.735 | 17.575 | 18.95 | 30,096 |
| 4th Apr 2025 (Fri) | 23.93 | 23.93 | 18.785 | 20.085 | 36,154 |
| 3rd Apr 2025 (Thu) | 28.02 | 28.22 | 24.225 | 24.685 | 2,678 |
| 2nd Apr 2025 (Wed) | 29.83 | 30.24 | 29.83 | 30.39 | 361 |
| 1st Apr 2025 (Tue) | 30.65 | 31.04 | 30.45 | 30.87 | 1,218 |
| 31st Mar 2025 (Mon) | 28.55 | 30.19 | 28.45 | 30.10 | 10,695 |
| 28th Mar 2025 (Fri) | 28.74 | 28.74 | 28.74 | 28.05 | 86 |
| 27th Mar 2025 (Thu) | 29.02 | 29.02 | 28.94 | 28.94 | 23 |
| 26th Mar 2025 (Wed) | 28.28 | 29.05 | 28.28 | 29.02 | 616 |
| 25th Mar 2025 (Tue) | 28.40 | 28.61 | 28.40 | 27.855 | 3,298 |
| 24th Mar 2025 (Mon) | 27.19 | 28.05 | 27.19 | 28.175 | 7,523 |
| 21st Mar 2025 (Fri) | 27.25 | 27.44 | 27.25 | 27.185 | 105 |
| 20th Mar 2025 (Thu) | 26.41 | 27.13 | 26.09 | 26.995 | 2,025 |
| 19th Mar 2025 (Wed) | 25.42 | 25.42 | 25.25 | 25.98 | 139 |
| 18th Mar 2025 (Tue) | 26.92 | 27.16 | 26.01 | 26.01 | 1,495 |
| 17th Mar 2025 (Mon) | 26.18 | 26.37 | 25.98 | 26.16 | 146 |
| 14th Mar 2025 (Fri) | 25.50 | 25.50 | 25.25 | 25.345 | 58 |
| 13th Mar 2025 (Thu) | 26.17 | 26.17 | 25.26 | 25.255 | 4,906 |
| 12th Mar 2025 (Wed) | 25.42 | 25.42 | 25.42 | 26.095 | 183 |
| 11th Mar 2025 (Tue) | 24.60 | 24.665 | 24.60 | 24.9275 | 351 |
| 10th Mar 2025 (Mon) | 25.54 | 25.67 | 24.875 | 24.6975 | 2,374 |
| 7th Mar 2025 (Fri) | 25.30 | 26.50 | 25.30 | 25.755 | 1,734 |
| 6th Mar 2025 (Thu) | 24.95 | 24.95 | 24.08 | 23.9975 | 671 |
| 5th Mar 2025 (Wed) | 26.25 | 26.25 | 23.58 | 23.545 | 1,813 |
| 4th Mar 2025 (Tue) | 26.05 | 26.18 | 25.00 | 25.645 | 1,382 |
| 3rd Mar 2025 (Mon) | 28.52 | 28.84 | 28.02 | 28.07 | 546 |
| 28th Feb 2025 (Fri) | 28.31 | 28.48 | 28.24 | 28.19 | 878 |
| 27th Feb 2025 (Thu) | 28.11 | 28.53 | 28.07 | 28.89 | 1,157 |
| 26th Feb 2025 (Wed) | 28.41 | 28.41 | 28.05 | 27.885 | 2,523 |
| 25th Feb 2025 (Tue) | 30.62 | 30.62 | 28.00 | 28.07 | 1,208 |
| 24th Feb 2025 (Mon) | 29.92 | 30.48 | 29.92 | 30.29 | 1,140 |
| 21st Feb 2025 (Fri) | 32.08 | 32.08 | 30.72 | 30.80 | 909 |