| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 23.065 | 23.48 | 22.94 | 23.37 | 11,853 |
| 23rd Jul 2025 (Wed) | 22.61 | 22.61 | 22.225 | 22.265 | 6,101 |
| 22nd Jul 2025 (Tue) | 22.855 | 22.855 | 22.35 | 22.3325 | 3,772 |
| 21st Jul 2025 (Mon) | 22.815 | 22.99 | 22.555 | 22.85 | 6,760 |
| 18th Jul 2025 (Fri) | 23.605 | 24.005 | 23.42 | 23.2975 | 7,442 |
| 17th Jul 2025 (Thu) | 22.20 | 22.515 | 22.20 | 22.7675 | 3,803 |
| 16th Jul 2025 (Wed) | 22.585 | 22.585 | 21.895 | 21.8575 | 21,656 |
| 15th Jul 2025 (Tue) | 22.48 | 23.135 | 22.365 | 22.765 | 6,020 |
| 14th Jul 2025 (Mon) | 23.76 | 24.57 | 23.20 | 22.755 | 12,576 |
| 11th Jul 2025 (Fri) | 22.37 | 22.85 | 22.37 | 23.6525 | 884 |
| 10th Jul 2025 (Thu) | 23.51 | 23.51 | 22.36 | 22.135 | 7,295 |
| 9th Jul 2025 (Wed) | 23.92 | 23.92 | 23.115 | 23.6475 | 21,884 |
| 8th Jul 2025 (Tue) | 22.67 | 23.325 | 22.67 | 23.4325 | 8,069 |
| 7th Jul 2025 (Mon) | 21.65 | 22.30 | 21.65 | 22.47 | 5,554 |
| 4th Jul 2025 (Fri) | 21.895 | 21.985 | 21.67 | 21.805 | 5,277 |
| 3rd Jul 2025 (Thu) | 22.00 | 22.16 | 21.865 | 21.8625 | 3,700 |
| 2nd Jul 2025 (Wed) | 21.00 | 21.445 | 21.00 | 21.35 | 1,176 |
| 1st Jul 2025 (Tue) | 20.65 | 20.70 | 20.615 | 20.6325 | 4,788 |
| 30th Jun 2025 (Mon) | 20.575 | 20.575 | 20.24 | 20.4225 | 2,810 |
| 27th Jun 2025 (Fri) | 20.795 | 20.955 | 20.795 | 20.90 | 16,924 |
| 26th Jun 2025 (Thu) | 20.43 | 21.01 | 20.15 | 21.2875 | 19,049 |
| 25th Jun 2025 (Wed) | 20.65 | 20.74 | 20.035 | 20.78 | 12,666 |
| 24th Jun 2025 (Tue) | 21.865 | 22.76 | 20.90 | 21.055 | 73,886 |
| 23rd Jun 2025 (Mon) | 30.77 | 31.00 | 28.99 | 29.51 | 41,200 |
| 20th Jun 2025 (Fri) | 29.58 | 30.20 | 28.00 | 29.525 | 17,207 |
| 19th Jun 2025 (Thu) | 30.55 | 31.80 | 29.99 | 31.67 | 6,502 |
| 18th Jun 2025 (Wed) | 29.34 | 30.45 | 28.30 | 28.31 | 11,572 |
| 17th Jun 2025 (Tue) | 27.27 | 28.84 | 27.27 | 28.605 | 14,732 |
| 16th Jun 2025 (Mon) | 27.89 | 28.01 | 24.65 | 25.035 | 10,103 |
| 13th Jun 2025 (Fri) | 26.11 | 28.46 | 26.11 | 26.565 | 40,023 |
| 12th Jun 2025 (Thu) | 23.25 | 23.50 | 22.685 | 23.445 | 5,240 |
| 11th Jun 2025 (Wed) | 21.07 | 22.30 | 21.07 | 22.385 | 8,161 |
| 10th Jun 2025 (Tue) | 21.40 | 21.715 | 21.345 | 22.2025 | 2,409 |
| 9th Jun 2025 (Mon) | 20.585 | 21.105 | 20.585 | 21.1375 | 1,805 |
| 6th Jun 2025 (Fri) | 19.58 | 20.49 | 19.505 | 20.58 | 5,506 |
| 5th Jun 2025 (Thu) | 19.665 | 20.07 | 19.665 | 20.06 | 28,243 |
| 4th Jun 2025 (Wed) | 19.855 | 20.095 | 19.245 | 19.1575 | 5,932 |
| 3rd Jun 2025 (Tue) | 19.275 | 19.52 | 19.275 | 20.22 | 527 |
| 2nd Jun 2025 (Mon) | 18.75 | 19.425 | 18.75 | 19.135 | 6,025 |
| 30th May 2025 (Fri) | 17.87 | 17.87 | 17.31 | 17.29 | 1,157 |
| 29th May 2025 (Thu) | 19.895 | 19.915 | 18.20 | 18.1875 | 2,654 |
| 28th May 2025 (Wed) | 18.04 | 19.1825 | 18.04 | 19.1825 | 417 |
| 27th May 2025 (Tue) | 18.68 | 18.785 | 17.99 | 18.04 | 4,322 |
| 26th May 2025 (Mon) | 19.23359 | 19.23359 | 19.23359 | 19.23359 | 0 |