| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 74.86 | 74.86 | 66.40 | 71.68 | 25,853 |
| 6th Apr 2026 (Mon) | 65.225 | 65.225 | 65.225 | 65.225 | 0 |
| 3rd Apr 2026 (Fri) | 65.225 | 65.225 | 65.225 | 65.225 | 0 |
| 2nd Apr 2026 (Thu) | 68.06 | 70.30 | 63.42 | 65.225 | 60,726 |
| 1st Apr 2026 (Wed) | 55.41 | 62.50 | 54.56 | 58.24 | 69,196 |
| 31st Mar 2026 (Tue) | 71.45 | 73.00 | 69.23 | 71.10 | 27,255 |
| 30th Mar 2026 (Mon) | 73.61 | 75.46 | 70.51 | 72.50 | 54,107 |
| 27th Mar 2026 (Fri) | 65.34 | 68.65 | 65.25 | 67.58 | 37,114 |
| 26th Mar 2026 (Thu) | 61.50 | 65.07 | 61.40 | 65.20 | 71,479 |
| 25th Mar 2026 (Wed) | 54.50 | 58.00 | 51.60 | 56.11 | 85,838 |
| 24th Mar 2026 (Tue) | 58.12 | 63.41 | 57.57 | 61.915 | 49,112 |
| 23rd Mar 2026 (Mon) | 81.87 | 83.54 | 51.09 | 63.34 | 110,158 |
| 20th Mar 2026 (Fri) | 69.88 | 75.81 | 68.48 | 74.15 | 39,317 |
| 19th Mar 2026 (Thu) | 78.42 | 84.42 | 71.00 | 75.215 | 85,215 |
| 18th Mar 2026 (Wed) | 61.88 | 73.55 | 61.88 | 71.78 | 35,747 |
| 17th Mar 2026 (Tue) | 63.22 | 65.00 | 60.88 | 61.095 | 37,407 |
| 16th Mar 2026 (Mon) | 66.88 | 67.68 | 57.50 | 62.56 | 57,500 |
| 13th Mar 2026 (Fri) | 63.72 | 63.89 | 57.06 | 61.09 | 84,151 |
| 12th Mar 2026 (Thu) | 54.55 | 60.47 | 53.88 | 58.015 | 43,257 |
| 11th Mar 2026 (Wed) | 44.43 | 49.00 | 42.22 | 47.92 | 52,792 |
| 10th Mar 2026 (Tue) | 45.20 | 48.92 | 40.00 | 42.535 | 186,856 |
| 9th Mar 2026 (Mon) | 59.52 | 70.59 | 54.00 | 56.955 | 68,409 |
| 6th Mar 2026 (Fri) | 37.94 | 45.13 | 37.90 | 43.765 | 45,255 |
| 5th Mar 2026 (Thu) | 37.25 | 37.87 | 34.68 | 37.39 | 22,386 |
| 4th Mar 2026 (Wed) | 37.05 | 38.32 | 32.93 | 33.595 | 53,879 |
| 3rd Mar 2026 (Tue) | 35.28 | 39.13 | 34.93 | 36.995 | 46,538 |
| 2nd Mar 2026 (Mon) | 33.86 | 34.49 | 31.77 | 32.18 | 61,084 |
| 27th Feb 2026 (Fri) | 26.14 | 28.10 | 26.14 | 27.06 | 23,832 |
| 26th Feb 2026 (Thu) | 25.44 | 26.91 | 24.365 | 26.59 | 29,151 |
| 25th Feb 2026 (Wed) | 25.46 | 25.92 | 25.13 | 25.25 | 4,013 |
| 24th Feb 2026 (Tue) | 25.91 | 26.24 | 25.38 | 25.58 | 8,934 |
| 23rd Feb 2026 (Mon) | 25.02 | 26.49 | 25.02 | 26.365 | 12,139 |
| 20th Feb 2026 (Fri) | 25.73 | 25.78 | 25.10 | 25.44 | 8,843 |
| 19th Feb 2026 (Thu) | 24.835 | 25.75 | 24.825 | 25.515 | 44,640 |
| 18th Feb 2026 (Wed) | 22.475 | 23.66 | 22.475 | 23.4975 | 11,058 |
| 17th Feb 2026 (Tue) | 22.08 | 22.905 | 20.885 | 21.30 | 74,982 |
| 16th Feb 2026 (Mon) | 21.61 | 22.45 | 21.415 | 22.45 | 61,756 |
| 13th Feb 2026 (Fri) | 21.225 | 21.725 | 21.225 | 21.725 | 2,430 |
| 12th Feb 2026 (Thu) | 23.58 | 23.58 | 21.935 | 21.935 | 42,867 |
| 11th Feb 2026 (Wed) | 23.56 | 24.415 | 23.56 | 23.9025 | 18,300 |
| 10th Feb 2026 (Tue) | 22.96 | 23.38 | 22.85 | 22.905 | 8,331 |
| 9th Feb 2026 (Mon) | 21.63 | 23.05 | 21.47 | 23.05 | 6,291 |