| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 15.465 | 15.795 | 15.265 | 15.795 | 6,879 |
| 18th Dec 2025 (Thu) | 15.725 | 15.785 | 15.72 | 15.785 | 757 |
| 17th Dec 2025 (Wed) | 15.395 | 15.80 | 15.375 | 15.41 | 7,401 |
| 16th Dec 2025 (Tue) | 15.83 | 15.83 | 14.90 | 14.9875 | 3,551 |
| 15th Dec 2025 (Mon) | 16.775 | 16.775 | 15.99 | 15.99 | 1,546 |
| 12th Dec 2025 (Fri) | 16.94 | 16.94 | 16.40 | 16.53 | 3,068 |
| 11th Dec 2025 (Thu) | 17.07 | 17.07 | 16.40 | 16.4375 | 4,932 |
| 10th Dec 2025 (Wed) | 17.26 | 17.50 | 16.855 | 16.86 | 4,264 |
| 9th Dec 2025 (Tue) | 17.61 | 17.615 | 17.20 | 17.2575 | 3,515 |
| 8th Dec 2025 (Mon) | 18.38 | 18.38 | 17.92 | 17.8825 | 1,144 |
| 5th Dec 2025 (Fri) | 18.71 | 18.71 | 18.71 | 18.715 | 897 |
| 4th Dec 2025 (Thu) | 18.05 | 18.525 | 17.94 | 18.525 | 2,025 |
| 3rd Dec 2025 (Wed) | 17.805 | 18.225 | 17.805 | 18.1675 | 2,491 |
| 2nd Dec 2025 (Tue) | 18.09 | 18.09 | 17.50 | 17.945 | 1,498 |
| 1st Dec 2025 (Mon) | 18.50 | 18.50 | 17.97 | 18.1175 | 1,579 |
| 28th Nov 2025 (Fri) | 18.25 | 18.25 | 18.02 | 18.245 | 2,712 |
| 27th Nov 2025 (Thu) | 17.755 | 17.875 | 17.60 | 17.875 | 5,557 |
| 26th Nov 2025 (Wed) | 17.115 | 17.19 | 17.045 | 17.215 | 14,473 |
| 25th Nov 2025 (Tue) | 17.695 | 17.725 | 16.55 | 16.8075 | 27,020 |
| 24th Nov 2025 (Mon) | 17.115 | 17.47 | 16.91 | 17.4625 | 10,671 |
| 21st Nov 2025 (Fri) | 17.055 | 17.53 | 16.75 | 16.96 | 18,410 |
| 20th Nov 2025 (Thu) | 18.52 | 18.76 | 18.52 | 18.0775 | 3,122 |
| 19th Nov 2025 (Wed) | 19.00 | 19.00 | 17.775 | 18.155 | 5,614 |
| 18th Nov 2025 (Tue) | 18.765 | 18.81 | 18.625 | 18.86 | 885 |
| 17th Nov 2025 (Mon) | 18.92 | 19.20 | 18.92 | 19.025 | 596 |
| 14th Nov 2025 (Fri) | 18.645 | 19.215 | 18.55 | 19.155 | 7,272 |
| 13th Nov 2025 (Thu) | 17.865 | 18.23 | 17.80 | 18.225 | 1,848 |
| 12th Nov 2025 (Wed) | 19.84 | 19.84 | 17.965 | 17.965 | 11,033 |
| 11th Nov 2025 (Tue) | 19.495 | 20.14 | 19.435 | 20.125 | 5,030 |
| 10th Nov 2025 (Mon) | 18.75 | 18.75 | 18.635 | 18.635 | 1,092 |
| 7th Nov 2025 (Fri) | 19.12 | 19.12 | 18.74 | 18.74 | 3,265 |
| 6th Nov 2025 (Thu) | 19.055 | 19.195 | 18.29 | 18.565 | 5,214 |
| 5th Nov 2025 (Wed) | 19.55 | 19.755 | 19.535 | 19.45 | 1,704 |
| 4th Nov 2025 (Tue) | 19.40 | 19.40 | 19.245 | 19.4875 | 2,784 |
| 3rd Nov 2025 (Mon) | 19.735 | 19.785 | 19.335 | 20.0825 | 450 |
| 31st Oct 2025 (Fri) | 19.03 | 19.745 | 18.81 | 19.2175 | 5,510 |
| 30th Oct 2025 (Thu) | 18.74 | 19.27 | 18.68 | 19.2925 | 4,397 |
| 29th Oct 2025 (Wed) | 18.895 | 19.50 | 18.74 | 19.4275 | 3,927 |
| 28th Oct 2025 (Tue) | 19.00 | 19.09 | 18.55 | 18.6825 | 2,837 |
| 27th Oct 2025 (Mon) | 19.84 | 20.11 | 19.335 | 20.00 | 2,043 |
| 24th Oct 2025 (Fri) | 19.715 | 20.475 | 19.715 | 20.46 | 6,474 |
| 23rd Oct 2025 (Thu) | 19.07 | 20.17 | 19.045 | 19.9425 | 66,039 |
| 22nd Oct 2025 (Wed) | 17.62 | 17.75 | 17.43 | 17.7475 | 5,198 |
| 21st Oct 2025 (Tue) | 16.55 | 17.25 | 16.28 | 16.8825 | 18,758 |
| 20th Oct 2025 (Mon) | 16.535 | 16.89 | 16.10 | 16.5475 | 10,609 |