| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 21.42 | 21.425 | 20.62 | 20.9925 | 6,117 |
| 19th Sep 2025 (Fri) | 21.845 | 21.845 | 21.255 | 21.165 | 6,847 |
| 18th Sep 2025 (Thu) | 22.325 | 22.83 | 22.11 | 22.0875 | 7,081 |
| 17th Sep 2025 (Wed) | 22.625 | 22.945 | 22.535 | 22.66 | 4,308 |
| 16th Sep 2025 (Tue) | 22.07 | 22.915 | 21.91 | 23.0075 | 9,808 |
| 15th Sep 2025 (Mon) | 22.11 | 22.11 | 22.11 | 22.075 | 635 |
| 12th Sep 2025 (Fri) | 20.665 | 22.725 | 20.665 | 22.155 | 14,642 |
| 11th Sep 2025 (Thu) | 22.245 | 22.245 | 21.135 | 21.24 | 3,930 |
| 10th Sep 2025 (Wed) | 21.8275 | 22.1675 | 21.8275 | 22.1675 | 1,301 |
| 9th Sep 2025 (Tue) | 21.875 | 22.00 | 21.87 | 21.8275 | 11,647 |
| 8th Sep 2025 (Mon) | 21.365 | 21.455 | 20.83 | 21.1125 | 5,151 |
| 5th Sep 2025 (Fri) | 21.35 | 21.375 | 20.07 | 20.0675 | 8,983 |
| 4th Sep 2025 (Thu) | 21.745 | 21.89 | 21.45 | 21.9025 | 35,918 |
| 3rd Sep 2025 (Wed) | 23.76 | 23.76 | 23.58 | 22.32 | 2,596 |
| 2nd Sep 2025 (Tue) | 23.35 | 24.13 | 23.26 | 23.6275 | 16,954 |
| 1st Sep 2025 (Mon) | 22.26 | 22.86 | 22.26 | 22.8575 | 679 |
| 29th Aug 2025 (Fri) | 22.51 | 22.51 | 22.205 | 22.105 | 435 |
| 28th Aug 2025 (Thu) | 22.05 | 22.05 | 21.645 | 21.825 | 2,930 |
| 27th Aug 2025 (Wed) | 21.53 | 21.905 | 21.35 | 21.8425 | 6,961 |
| 26th Aug 2025 (Tue) | 22.57 | 22.57 | 21.70 | 21.85 | 2,474 |
| 25th Aug 2025 (Mon) | 22.155 | 22.155 | 22.155 | 22.155 | 0 |
| 22nd Aug 2025 (Fri) | 22.19 | 22.30 | 22.01 | 22.155 | 6,048 |
| 21st Aug 2025 (Thu) | 21.715 | 21.715 | 21.35 | 21.7875 | 643 |
| 20th Aug 2025 (Wed) | 20.95 | 21.11 | 20.89 | 21.2575 | 602 |
| 19th Aug 2025 (Tue) | 20.405 | 20.63 | 20.405 | 20.6175 | 3,444 |
| 18th Aug 2025 (Mon) | 20.16 | 20.16 | 20.13 | 20.625 | 795 |
| 15th Aug 2025 (Fri) | 20.90 | 20.90 | 20.495 | 20.865 | 447 |
| 14th Aug 2025 (Thu) | 20.79 | 21.045 | 20.74 | 21.0775 | 2,014 |
| 13th Aug 2025 (Wed) | 20.535 | 20.57 | 19.985 | 20.1475 | 5,499 |
| 12th Aug 2025 (Tue) | 21.16 | 21.50 | 20.71 | 20.905 | 4,467 |
| 11th Aug 2025 (Mon) | 21.115 | 21.115 | 21.115 | 21.165 | 197 |
| 8th Aug 2025 (Fri) | 20.59 | 21.515 | 20.40 | 21.1225 | 3,102 |
| 7th Aug 2025 (Thu) | 21.69 | 21.905 | 21.20 | 21.3125 | 16,219 |
| 6th Aug 2025 (Wed) | 22.715 | 23.155 | 22.455 | 22.6675 | 23,223 |
| 5th Aug 2025 (Tue) | 22.985 | 22.985 | 22.285 | 22.44 | 2,586 |
| 4th Aug 2025 (Mon) | 22.61 | 23.50 | 22.38 | 23.4925 | 30,732 |
| 1st Aug 2025 (Fri) | 26.16 | 26.16 | 23.945 | 23.865 | 8,898 |
| 31st Jul 2025 (Thu) | 27.02 | 27.02 | 26.18 | 25.675 | 1,980 |
| 30th Jul 2025 (Wed) | 26.36 | 26.73 | 26.07 | 26.685 | 3,061 |
| 29th Jul 2025 (Tue) | 23.92 | 24.76 | 23.92 | 24.7375 | 2,536 |
| 28th Jul 2025 (Mon) | 22.805 | 23.93 | 22.505 | 23.62 | 10,778 |
| 25th Jul 2025 (Fri) | 23.55 | 23.55 | 22.70 | 22.66 | 7,738 |
| 24th Jul 2025 (Thu) | 23.065 | 23.48 | 22.94 | 23.37 | 11,853 |
| 23rd Jul 2025 (Wed) | 22.61 | 22.61 | 22.225 | 22.265 | 6,101 |