| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | €5.40 | Automatic Execution |
08:41:47 - 08-Apr-26 |
| Sell* | 168 | €6.45 | Automatic Execution |
15:26:27 - 02-Apr-26 |
| Buy* | 151 | €6.85 | Automatic Execution |
13:14:54 - 02-Apr-26 |
| Sell* | 31 | €5.90 | Automatic Execution |
15:23:15 - 01-Apr-26 |
| Sell* | 354 | €6.75 | Automatic Execution |
10:09:11 - 31-Mar-26 |
| Buy* | 148 | €6.95 | Automatic Execution |
09:42:31 - 31-Mar-26 |
| Buy* | 36 | €7.00 | Automatic Execution |
09:02:22 - 31-Mar-26 |
| Sell* | 32 | €6.15 | Automatic Execution |
09:33:04 - 27-Mar-26 |
| Unknown* | 0 | €6.35 | SI Trade |
16:02:03 - 26-Mar-26 |
| Sell* | 15 | €6.20 | Automatic Execution |
15:33:46 - 26-Mar-26 |
| Sell* | 15 | €6.20 | Automatic Execution |
15:33:37 - 26-Mar-26 |
| Unknown* | 0 | €6.20 | SI Trade |
14:32:14 - 26-Mar-26 |
| Buy* | 7 | €6.10 | Automatic Execution |
08:15:15 - 26-Mar-26 |
| Buy* | 7 | €6.10 | Automatic Execution |
08:15:13 - 26-Mar-26 |
| Buy* | 170 | €6.10 | Automatic Execution |
08:14:17 - 26-Mar-26 |
| Unknown* | 0 | €6.10 | SI Trade |
08:07:26 - 26-Mar-26 |
| Buy* | 2 | €6.10 | SI Trade |
08:07:23 - 26-Mar-26 |
| Buy* | 8 | €6.10 | Automatic Execution |
08:07:23 - 26-Mar-26 |
| Buy* | 28 | €6.10 | Automatic Execution |
08:07:11 - 26-Mar-26 |
| Sell* | 29 | €5.40 | Automatic Execution |
08:02:56 - 25-Mar-26 |
| Unknown* | 0 | €5.10 | SI Trade |
11:59:04 - 23-Mar-26 |
| Sell* | 86 | €5.10 | Automatic Execution |
11:59:04 - 23-Mar-26 |
| Sell* | 2 | €5.60 | Automatic Execution |
11:05:29 - 23-Mar-26 |
| Unknown* | 0 | €5.65 | SI Trade |
08:41:32 - 23-Mar-26 |
| Sell* | 15 | €5.65 | Automatic Execution |
08:41:32 - 23-Mar-26 |
| Buy* | 1 | €5.80 | SI Trade |
08:34:52 - 23-Mar-26 |
| Buy* | 2 | €5.80 | Automatic Execution |
08:34:45 - 23-Mar-26 |
| Buy* | 2 | €5.80 | SI Trade |
08:34:44 - 23-Mar-26 |
| Buy* | 2 | €5.80 | SI Trade |
08:34:42 - 23-Mar-26 |
| Buy* | 2 | €5.80 | Automatic Execution |
08:34:42 - 23-Mar-26 |
| Buy* | 2 | €5.80 | SI Trade |
08:34:40 - 23-Mar-26 |
| Buy* | 2 | €5.80 | Automatic Execution |
08:34:40 - 23-Mar-26 |
| Buy* | 1 | €5.80 | SI Trade |
08:34:35 - 23-Mar-26 |
| Buy* | 2 | €5.80 | Automatic Execution |
08:34:35 - 23-Mar-26 |
| Buy* | 77 | €5.80 | Automatic Execution |
08:34:31 - 23-Mar-26 |
| Buy* | 38 | €6.25 | Automatic Execution |
09:55:40 - 20-Mar-26 |
| Buy* | 38 | €6.25 | Automatic Execution |
09:55:21 - 20-Mar-26 |
| Sell* | 1 | €6.25 | Automatic Execution |
08:01:10 - 20-Mar-26 |
| Unknown* | 0 | €6.30 | SI Trade |
15:04:31 - 19-Mar-26 |
| Unknown* | 0 | €6.55 | SI Trade |
14:51:20 - 19-Mar-26 |
| Buy* | 2 | €6.55 | SI Trade |
14:45:24 - 19-Mar-26 |
| Buy* | 13 | €6.55 | Automatic Execution |
14:44:24 - 19-Mar-26 |
| Unknown* | 0 | €5.95 | SI Trade |
10:47:36 - 19-Mar-26 |
| Unknown* | 0 | €5.65 | SI Trade |
12:25:33 - 18-Mar-26 |
| Unknown* | 0 | €5.55 | SI Trade |
08:42:56 - 18-Mar-26 |
| Sell* | 55 | €5.30 | Automatic Execution |
08:03:47 - 18-Mar-26 |
| Sell* | 222 | €5.35 | Automatic Execution |
10:46:32 - 17-Mar-26 |
| Sell* | 90 | €5.05 | Automatic Execution |
08:31:04 - 16-Mar-26 |
| Buy* | 178 | €5.20 | Automatic Execution |
08:43:50 - 13-Mar-26 |
| Buy* | 178 | €5.20 | Automatic Execution |
08:43:48 - 13-Mar-26 |
| Sell* | 907 | €5.00 | Automatic Execution |
08:08:34 - 13-Mar-26 |
| Sell* | 18 | €4.92 | Automatic Execution |
08:04:16 - 13-Mar-26 |
| Buy* | 21 | €5.10 | Automatic Execution |
08:01:15 - 13-Mar-26 |
| Buy* | 21 | €5.10 | Automatic Execution |
08:01:14 - 13-Mar-26 |
| Buy* | 21 | €5.10 | Automatic Execution |
08:01:12 - 13-Mar-26 |
| Buy* | 21 | €5.10 | Automatic Execution |
08:01:10 - 13-Mar-26 |
| Buy* | 21 | €5.10 | Automatic Execution |
08:01:08 - 13-Mar-26 |
| Buy* | 1 | €5.10 | Automatic Execution |
08:01:08 - 13-Mar-26 |
| Buy* | 1 | €5.10 | Automatic Execution |
08:01:06 - 13-Mar-26 |
| Buy* | 1 | €5.10 | Automatic Execution |
08:01:02 - 13-Mar-26 |
| Buy* | 1 | €5.10 | Automatic Execution |
08:01:01 - 13-Mar-26 |
| Buy* | 1 | €5.10 | Automatic Execution |
08:00:58 - 13-Mar-26 |
| Buy* | 816 | €5.10 | Automatic Execution |
08:00:50 - 13-Mar-26 |
| Unknown* | 0 | €4.88 | SI Trade |
14:42:27 - 12-Mar-26 |
| Sell* | 4 | €4.52 | Automatic Execution |
12:42:49 - 12-Mar-26 |
| Sell* | 2 | €4.52 | SI Trade |
12:42:48 - 12-Mar-26 |
| Sell* | 1 | €4.52 | SI Trade |
12:32:37 - 12-Mar-26 |
| Sell* | 5 | €4.52 | Automatic Execution |
12:32:35 - 12-Mar-26 |
| Sell* | 5 | €4.52 | SI Trade |
12:32:34 - 12-Mar-26 |
| Sell* | 5 | €4.52 | SI Trade |
12:32:27 - 12-Mar-26 |
| Sell* | 5 | €4.52 | Automatic Execution |
12:32:27 - 12-Mar-26 |
| Sell* | 4 | €4.52 | Automatic Execution |
12:32:27 - 12-Mar-26 |
| Sell* | 6 | €4.52 | SI Trade |
12:32:15 - 12-Mar-26 |
| Sell* | 2 | €4.30 | Automatic Execution |
13:59:08 - 11-Mar-26 |
| Sell* | 7 | €4.08 | Automatic Execution |
08:02:00 - 11-Mar-26 |
| Buy* | 1 | €4.26 | SI Trade |
08:00:16 - 11-Mar-26 |
| Buy* | 2 | €4.26 | Suspected BUY Trade |
08:00:16 - 11-Mar-26 |
| Buy* | 1 | €4.56 | SI Trade |
08:00:11 - 09-Mar-26 |
| Buy* | 1 | €4.64 | SI Trade |
08:00:06 - 09-Mar-26 |
| Buy* | 1 | €4.16 | SI Trade |
08:12:06 - 06-Mar-26 |
| Unknown* | 0 | €4.16 | SI Trade |
08:12:02 - 06-Mar-26 |
| Buy* | 3 | €4.16 | Automatic Execution |
08:12:02 - 06-Mar-26 |
| Buy* | 8 | €3.74 | Automatic Execution |
09:34:05 - 05-Mar-26 |
| Buy* | 1 | €4.08 | SI Trade |
08:00:19 - 04-Mar-26 |
| Buy* | 5 | €4.08 | Suspected BUY Trade |
08:00:19 - 04-Mar-26 |
| Sell* | 99 | €3.80 | Automatic Execution |
10:10:16 - 03-Mar-26 |
| Sell* | 2 | €4.06 | SI Trade |
08:14:02 - 02-Mar-26 |
| Unknown* | 0 | €4.10 | SI Trade |
08:06:36 - 02-Mar-26 |
| Sell* | 18 | €4.10 | Automatic Execution |
08:06:13 - 02-Mar-26 |
| Buy* | 2 | €4.26 | SI Trade |
08:00:11 - 02-Mar-26 |
| Buy* | 1 | €3.52 | SI Trade |
08:00:29 - 27-Feb-26 |
| Buy* | 5 | €3.52 | Suspected BUY Trade |
08:00:29 - 27-Feb-26 |
| Sell* | 2 | €3.56 | SI Trade |
08:00:21 - 27-Feb-26 |
| Buy* | 3 | €3.68 | SI Trade |
08:05:00 - 26-Feb-26 |
| Sell* | 4 | €3.58 | Automatic Execution |
14:41:00 - 25-Feb-26 |
| Buy* | 3 | €3.66 | SI Trade |
09:20:56 - 25-Feb-26 |
| Buy* | 27 | €3.72 | Automatic Execution |
14:27:19 - 24-Feb-26 |
| Sell* | 15 | €3.62 | Automatic Execution |
11:06:23 - 24-Feb-26 |
| Unknown* | 0 | €3.80 | SI Trade |
08:13:21 - 24-Feb-26 |
| Buy* | 2 | €3.86 | SI Trade |
08:05:19 - 24-Feb-26 |
| Buy* | 5 | €3.88 | Automatic Execution |
08:05:19 - 24-Feb-26 |
| Buy* | 1 | €3.68 | Automatic Execution |
09:00:00 - 23-Feb-26 |
| Buy* | 61 | €3.72 | Automatic Execution |
08:18:26 - 23-Feb-26 |
| Buy* | 1 | €3.50 | Automatic Execution |
16:00:49 - 20-Feb-26 |
| Buy* | 1 | €3.50 | Automatic Execution |
16:00:47 - 20-Feb-26 |
| Buy* | 1 | €3.50 | Automatic Execution |
16:00:46 - 20-Feb-26 |
| Buy* | 1 | €3.50 | Automatic Execution |
16:00:40 - 20-Feb-26 |
| Buy* | 1 | €3.50 | Automatic Execution |
16:00:35 - 20-Feb-26 |
| Sell* | 4 | €3.52 | Automatic Execution |
12:15:21 - 20-Feb-26 |
| Buy* | 3 | €3.68 | SI Trade |
09:00:00 - 20-Feb-26 |
| Unknown* | 0 | €3.70 | SI Trade |
14:45:50 - 19-Feb-26 |
| Sell* | 34 | €3.66 | Automatic Execution |
14:45:50 - 19-Feb-26 |
| Buy* | 930 | €3.54 | Automatic Execution |
08:12:43 - 19-Feb-26 |
| Buy* | 499 | €3.56 | Automatic Execution |
08:12:29 - 19-Feb-26 |
| Buy* | 346 | €3.56 | Automatic Execution |
08:12:29 - 19-Feb-26 |
| Buy* | 1 | €3.56 | SI Trade |
08:09:05 - 19-Feb-26 |
| Buy* | 1 | €3.58 | SI Trade |
08:08:52 - 19-Feb-26 |
| Buy* | 5 | €3.58 | Automatic Execution |
08:08:52 - 19-Feb-26 |
| Sell* | 10 | €3.36 | Automatic Execution |
08:02:27 - 19-Feb-26 |
| Buy* | 3 | €3.44 | SI Trade |
08:10:21 - 18-Feb-26 |
| Buy* | 1 | €3.52 | SI Trade |
08:01:05 - 17-Feb-26 |
| Buy* | 1 | €3.52 | SI Trade |
08:01:00 - 17-Feb-26 |
| Buy* | 6 | €3.52 | Automatic Execution |
08:01:00 - 17-Feb-26 |
| Buy* | 3 | €3.44 | SI Trade |
08:04:36 - 16-Feb-26 |
| Buy* | 3 | €3.30 | SI Trade |
08:05:14 - 13-Feb-26 |
| Sell* | 100 | €3.28 | Automatic Execution |
11:04:26 - 11-Feb-26 |
| Buy* | 100 | €3.38 | Automatic Execution |
11:03:49 - 11-Feb-26 |
| Sell* | 10 | €3.34 | Automatic Execution |
09:58:14 - 11-Feb-26 |
| Sell* | 63 | €3.14 | Automatic Execution |
08:14:16 - 11-Feb-26 |
| Buy* | 3 | €3.32 | SI Trade |
08:03:11 - 11-Feb-26 |
| Sell* | 21 | €3.42 | Automatic Execution |
13:25:28 - 10-Feb-26 |
| Sell* | 20 | €3.42 | SI Trade |
13:25:27 - 10-Feb-26 |
| Sell* | 25 | €3.30 | Automatic Execution |
12:02:31 - 10-Feb-26 |
| Sell* | 26 | €3.30 | SI Trade |
12:02:28 - 10-Feb-26 |
| Sell* | 14 | €3.22 | Automatic Execution |
10:43:06 - 10-Feb-26 |
| Buy* | 2 | €3.20 | SI Trade |
09:36:05 - 10-Feb-26 |
| Buy* | 3 | €3.20 | SI Trade |
09:35:57 - 10-Feb-26 |
| Buy* | 3 | €3.20 | Automatic Execution |
09:35:57 - 10-Feb-26 |
| Buy* | 3 | €3.20 | SI Trade |
09:35:56 - 10-Feb-26 |
| Buy* | 3 | €3.20 | Automatic Execution |
09:35:56 - 10-Feb-26 |
| Buy* | 3 | €3.20 | SI Trade |
09:35:54 - 10-Feb-26 |
| Buy* | 3 | €3.20 | Automatic Execution |
09:35:54 - 10-Feb-26 |
| Buy* | 3 | €3.20 | SI Trade |
09:35:52 - 10-Feb-26 |
| Buy* | 3 | €3.20 | Automatic Execution |
09:35:52 - 10-Feb-26 |
| Buy* | 3 | €3.20 | SI Trade |
09:35:51 - 10-Feb-26 |
| Buy* | 3 | €3.20 | Automatic Execution |
09:35:51 - 10-Feb-26 |
| Buy* | 3 | €3.20 | SI Trade |
09:35:50 - 10-Feb-26 |
| Buy* | 3 | €3.20 | Automatic Execution |
09:35:50 - 10-Feb-26 |
| Buy* | 3 | €3.20 | SI Trade |
09:35:31 - 10-Feb-26 |
| Buy* | 3 | €3.20 | Automatic Execution |
09:35:31 - 10-Feb-26 |
| Buy* | 2 | €3.20 | SI Trade |
09:35:26 - 10-Feb-26 |
| Buy* | 3 | €3.20 | Automatic Execution |
09:35:26 - 10-Feb-26 |
| Buy* | 254 | €3.30 | Automatic Execution |
08:45:51 - 10-Feb-26 |
| Unknown* | 0 | €3.30 | SI Trade |
08:43:37 - 10-Feb-26 |
| Buy* | 3 | €3.30 | SI Trade |
08:43:02 - 10-Feb-26 |
| Buy* | 3 | €3.30 | Automatic Execution |
08:43:02 - 10-Feb-26 |
| Buy* | 3 | €3.30 | SI Trade |
08:42:58 - 10-Feb-26 |
| Buy* | 3 | €3.30 | Automatic Execution |
08:42:58 - 10-Feb-26 |
| Buy* | 3 | €3.32 | SI Trade |
08:42:43 - 10-Feb-26 |
| Buy* | 3 | €3.32 | Automatic Execution |
08:42:43 - 10-Feb-26 |
| Buy* | 3 | €3.32 | SI Trade |
08:42:34 - 10-Feb-26 |
| Buy* | 3 | €3.32 | Automatic Execution |
08:42:34 - 10-Feb-26 |
| Buy* | 3 | €3.32 | SI Trade |
08:42:00 - 10-Feb-26 |
| Buy* | 3 | €3.32 | Automatic Execution |
08:42:00 - 10-Feb-26 |
| Buy* | 3 | €3.32 | Automatic Execution |
08:41:54 - 10-Feb-26 |
| Buy* | 3 | €3.32 | SI Trade |
08:41:54 - 10-Feb-26 |
| Buy* | 1 | €3.32 | SI Trade |
08:40:54 - 10-Feb-26 |
| Buy* | 3 | €3.32 | Automatic Execution |
08:40:54 - 10-Feb-26 |
| Buy* | 574 | €3.38 | Automatic Execution |
08:17:26 - 10-Feb-26 |
| Unknown* | 0 | €3.52 | SI Trade |
08:08:53 - 10-Feb-26 |
| Buy* | 2 | €3.50 | SI Trade |
08:08:49 - 10-Feb-26 |
| Buy* | 2 | €3.50 | Automatic Execution |
08:08:49 - 10-Feb-26 |
| Buy* | 1 | €3.50 | SI Trade |
08:08:33 - 10-Feb-26 |
| Buy* | 2 | €3.50 | Automatic Execution |
08:08:33 - 10-Feb-26 |
| Unknown* | 0 | €3.86 | SI Trade |
08:00:26 - 09-Feb-26 |
| Buy* | 2 | €3.84 | Suspected BUY Trade |
08:00:26 - 09-Feb-26 |
| Sell* | 2 | €3.84 | SI Trade |
08:00:18 - 09-Feb-26 |
| Sell* | 2 | €3.58 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 3 | €3.74 | SI Trade |
08:04:17 - 06-Feb-26 |
| Buy* | 14 | €3.40 | Automatic Execution |
08:01:22 - 06-Feb-26 |
| Sell* | 17 | €3.76 | Automatic Execution |
12:31:50 - 05-Feb-26 |
| Buy* | 2 | €3.86 | SI Trade |
08:00:16 - 05-Feb-26 |
| Sell* | 650 | €3.76 | Automatic Execution |
15:41:45 - 04-Feb-26 |
| Sell* | 146 | €3.80 | Automatic Execution |
12:21:56 - 04-Feb-26 |
| Sell* | 2 | €3.80 | Automatic Execution |
08:28:32 - 04-Feb-26 |
| Sell* | 2 | €3.78 | SI Trade |
08:28:31 - 04-Feb-26 |
| Unknown* | 0 | €3.70 | SI Trade |
08:13:25 - 04-Feb-26 |
| Sell* | 9 | €3.70 | Automatic Execution |
08:13:25 - 04-Feb-26 |
| Unknown* | 0 | €3.96 | SI Trade |
08:04:44 - 04-Feb-26 |
| Buy* | 2 | €3.94 | SI Trade |
08:04:44 - 04-Feb-26 |
| Buy* | 2 | €3.94 | Automatic Execution |
08:04:44 - 04-Feb-26 |
| Unknown* | 0 | €3.62 | SI Trade |
08:05:00 - 03-Feb-26 |
| Sell* | 14 | €3.28 | Automatic Execution |
08:03:03 - 03-Feb-26 |
| Sell* | 2 | €3.36 | SI Trade |
08:03:00 - 03-Feb-26 |
| Buy* | 3 | €3.38 | SI Trade |
08:17:47 - 02-Feb-26 |
| Sell* | 9 | €3.66 | SI Trade |
14:30:15 - 29-Jan-26 |
| Buy* | 3 | €3.60 | Automatic Execution |
09:05:25 - 29-Jan-26 |
| Buy* | 3 | €3.60 | Automatic Execution |
09:05:20 - 29-Jan-26 |
| Buy* | 40 | €3.60 | Automatic Execution |
09:05:15 - 29-Jan-26 |
| Unknown* | 0 | €3.64 | SI Trade |
08:03:39 - 29-Jan-26 |