Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Bp (3BPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €2.06 SI Trade
14:41:23 - 16-Apr-25
Buy* 10 €1.48 SI Trade
08:05:35 - 11-Apr-25
Unknown* 0 €1.48 SI Trade
09:33:20 - 09-Apr-25
Buy* 10 €1.579 SI Trade
08:00:04 - 09-Apr-25
Buy* 863 €1.784 Automatic Execution
08:10:28 - 08-Apr-25
Unknown* 0 €2.528 SI Trade
08:14:14 - 04-Apr-25
Sell* 14 €2.521 Automatic Execution
08:13:59 - 04-Apr-25
Unknown* 0 €3.519 SI Trade
11:24:26 - 02-Apr-25
Sell* 12 €3.519 Automatic Execution
11:24:26 - 02-Apr-25
Sell* 1 €3.477 SI Trade
08:00:38 - 18-Mar-25
Unknown* 0 €3.50 SI Trade
14:59:23 - 17-Mar-25
Buy* 2 €3.491 SI Trade
14:58:33 - 17-Mar-25
Buy* 4 €3.491 Automatic Execution
14:58:33 - 17-Mar-25
Buy* 12 €3.491 Automatic Execution
14:58:17 - 17-Mar-25
Unknown* 0 €3.099 SI Trade
15:06:05 - 13-Mar-25
Buy* 2 €3.033 SI Trade
09:45:27 - 12-Mar-25
Buy* 11 €3.033 Automatic Execution
09:45:26 - 12-Mar-25
Sell* 3 €3.174 SI Trade
11:39:47 - 10-Mar-25
Buy* 1 €3.215 SI Trade
08:00:12 - 05-Mar-25
Sell* 136 €3.046 Automatic Execution
08:03:44 - 04-Mar-25
Sell* 4 €3.574 Automatic Execution
14:32:46 - 03-Mar-25
Sell* 240 €3.521 Automatic Execution
08:03:39 - 03-Mar-25
FTSE 100 Latest
Value8,275.66
Change0.00