| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €3.58 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 3 | €3.74 | SI Trade |
08:04:17 - 06-Feb-26 |
| Buy* | 14 | €3.40 | Automatic Execution |
08:01:22 - 06-Feb-26 |
| Sell* | 17 | €3.76 | Automatic Execution |
12:31:50 - 05-Feb-26 |
| Buy* | 2 | €3.86 | SI Trade |
08:00:16 - 05-Feb-26 |
| Sell* | 650 | €3.76 | Automatic Execution |
15:41:45 - 04-Feb-26 |
| Sell* | 146 | €3.80 | Automatic Execution |
12:21:56 - 04-Feb-26 |
| Sell* | 2 | €3.80 | Automatic Execution |
08:28:32 - 04-Feb-26 |
| Sell* | 2 | €3.78 | SI Trade |
08:28:31 - 04-Feb-26 |
| Unknown* | 0 | €3.70 | SI Trade |
08:13:25 - 04-Feb-26 |
| Sell* | 9 | €3.70 | Automatic Execution |
08:13:25 - 04-Feb-26 |
| Unknown* | 0 | €3.96 | SI Trade |
08:04:44 - 04-Feb-26 |
| Buy* | 2 | €3.94 | SI Trade |
08:04:44 - 04-Feb-26 |
| Buy* | 2 | €3.94 | Automatic Execution |
08:04:44 - 04-Feb-26 |
| Unknown* | 0 | €3.62 | SI Trade |
08:05:00 - 03-Feb-26 |
| Sell* | 14 | €3.28 | Automatic Execution |
08:03:03 - 03-Feb-26 |
| Sell* | 2 | €3.36 | SI Trade |
08:03:00 - 03-Feb-26 |
| Buy* | 3 | €3.38 | SI Trade |
08:17:47 - 02-Feb-26 |
| Sell* | 9 | €3.66 | SI Trade |
14:30:15 - 29-Jan-26 |
| Buy* | 3 | €3.60 | Automatic Execution |
09:05:25 - 29-Jan-26 |
| Buy* | 3 | €3.60 | Automatic Execution |
09:05:20 - 29-Jan-26 |
| Buy* | 40 | €3.60 | Automatic Execution |
09:05:15 - 29-Jan-26 |
| Unknown* | 0 | €3.64 | SI Trade |
08:03:39 - 29-Jan-26 |
| Buy* | 1 | €3.64 | SI Trade |
08:03:37 - 29-Jan-26 |
| Buy* | 2 | €3.64 | SI Trade |
08:03:37 - 29-Jan-26 |
| Sell* | 25 | €3.32 | Automatic Execution |
08:02:09 - 29-Jan-26 |
| Buy* | 1 | €3.54 | Automatic Execution |
08:05:18 - 28-Jan-26 |
| Buy* | 29 | €3.52 | Suspected BUY Trade |
08:05:18 - 28-Jan-26 |
| Sell* | 31 | €3.18 | SI Trade |
10:17:57 - 26-Jan-26 |
| Sell* | 25 | €3.00 | Automatic Execution |
09:04:25 - 22-Jan-26 |
| Unknown* | 0 | €3.20 | SI Trade |
08:05:56 - 22-Jan-26 |
| Buy* | 3 | €3.18 | Suspected BUY Trade |
08:05:56 - 22-Jan-26 |
| Sell* | 482 | €3.00 | Automatic Execution |
14:45:25 - 21-Jan-26 |
| Sell* | 505 | €3.02 | Automatic Execution |
14:41:25 - 21-Jan-26 |
| Sell* | 986 | €2.96 | SI Trade |
14:40:35 - 21-Jan-26 |
| Sell* | 3 | €2.96 | SI Trade |
14:40:29 - 21-Jan-26 |
| Sell* | 3 | €2.96 | Automatic Execution |
14:40:29 - 21-Jan-26 |
| Sell* | 3 | €2.96 | Automatic Execution |
14:40:18 - 21-Jan-26 |
| Sell* | 3 | €2.96 | SI Trade |
14:40:18 - 21-Jan-26 |
| Sell* | 3 | €2.96 | SI Trade |
14:39:48 - 21-Jan-26 |
| Sell* | 3 | €2.96 | Automatic Execution |
14:39:48 - 21-Jan-26 |
| Sell* | 3 | €2.96 | SI Trade |
14:39:46 - 21-Jan-26 |
| Sell* | 3 | €2.96 | Automatic Execution |
14:39:46 - 21-Jan-26 |
| Sell* | 3 | €2.96 | SI Trade |
14:39:45 - 21-Jan-26 |
| Sell* | 3 | €2.96 | Automatic Execution |
14:39:45 - 21-Jan-26 |
| Buy* | 12 | €2.78 | Automatic Execution |
08:01:23 - 21-Jan-26 |
| Sell* | 3 | €2.80 | Automatic Execution |
12:28:22 - 19-Jan-26 |
| Unknown* | 0 | €2.96 | SI Trade |
08:02:09 - 19-Jan-26 |
| Buy* | 22 | €2.96 | Automatic Execution |
08:02:04 - 19-Jan-26 |
| Buy* | 3 | €3.02 | SI Trade |
08:01:12 - 19-Jan-26 |
| Sell* | 3 | €2.94 | Automatic Execution |
14:04:23 - 16-Jan-26 |
| Buy* | 3 | €2.96 | SI Trade |
08:01:34 - 16-Jan-26 |
| Sell* | 15 | €2.72 | Automatic Execution |
08:02:39 - 15-Jan-26 |
| Buy* | 3 | €3.10 | SI Trade |
08:00:21 - 15-Jan-26 |
| Buy* | 3 | €3.02 | SI Trade |
08:00:32 - 14-Jan-26 |
| Sell* | 20 | €2.84 | SI Trade |
16:28:43 - 13-Jan-26 |
| Buy* | 3 | €2.82 | SI Trade |
08:00:22 - 13-Jan-26 |
| Buy* | 3 | €2.78 | SI Trade |
08:06:11 - 12-Jan-26 |
| Sell* | 112 | €2.62 | Automatic Execution |
13:44:47 - 09-Jan-26 |
| Buy* | 4 | €2.72 | SI Trade |
08:02:12 - 09-Jan-26 |
| Buy* | 400 | €2.58 | Automatic Execution |
11:34:03 - 07-Jan-26 |
| Buy* | 200 | €2.58 | Automatic Execution |
11:33:04 - 07-Jan-26 |
| Buy* | 200 | €2.58 | Automatic Execution |
11:32:23 - 07-Jan-26 |
| Buy* | 14 | €2.58 | SI Trade |
11:32:08 - 07-Jan-26 |
| Buy* | 5 | €2.58 | SI Trade |
11:30:25 - 07-Jan-26 |
| Buy* | 37 | €2.58 | Automatic Execution |
11:30:25 - 07-Jan-26 |
| Buy* | 181 | €2.58 | Automatic Execution |
11:27:36 - 07-Jan-26 |
| Unknown* | 0 | €2.58 | SI Trade |
11:06:22 - 07-Jan-26 |
| Buy* | 4 | €2.72 | SI Trade |
08:00:07 - 07-Jan-26 |
| Sell* | 1 | €2.98 | SI Trade |
08:00:39 - 05-Jan-26 |
| Unknown* | 0 | €3.02 | SI Trade |
11:31:39 - 02-Jan-26 |
| Sell* | 84 | €2.68 | Automatic Execution |
12:29:01 - 22-Dec-25 |
| Sell* | 84 | €2.68 | Automatic Execution |
12:28:48 - 22-Dec-25 |
| Unknown* | 0 | €3.18 | SI Trade |
09:01:00 - 28-Nov-25 |
| Unknown* | 0 | €3.18 | SI Trade |
14:49:20 - 27-Nov-25 |
| Sell* | 3 | €3.44 | SI Trade |
16:14:29 - 17-Nov-25 |
| Sell* | 1 | €3.34 | SI Trade |
08:42:27 - 14-Nov-25 |
| Sell* | 3 | €3.30 | SI Trade |
08:42:26 - 14-Nov-25 |
| Buy* | 381 | €3.40 | Automatic Execution |
08:02:03 - 13-Nov-25 |
| Buy* | 871 | €3.40 | Automatic Execution |
08:02:03 - 13-Nov-25 |
| Buy* | 2,201 | €3.38 | Automatic Execution |
08:01:45 - 13-Nov-25 |
| Buy* | 716 | €3.38 | Automatic Execution |
08:01:39 - 13-Nov-25 |
| Buy* | 871 | €3.38 | Automatic Execution |
08:01:39 - 13-Nov-25 |
| Unknown* | 0 | €3.52 | SI Trade |
08:27:03 - 12-Nov-25 |
| Buy* | 2 | €3.62 | SI Trade |
08:27:03 - 12-Nov-25 |
| Unknown* | 0 | €3.58 | SI Trade |
16:28:00 - 11-Nov-25 |
| Unknown* | 0 | €3.58 | SI Trade |
16:22:48 - 11-Nov-25 |
| Unknown* | 0 | €3.54 | SI Trade |
15:29:09 - 11-Nov-25 |
| Unknown* | 0 | €3.54 | SI Trade |
14:47:28 - 11-Nov-25 |
| Unknown* | 0 | €3.52 | SI Trade |
14:38:18 - 11-Nov-25 |
| Unknown* | 0 | €3.50 | SI Trade |
14:33:15 - 11-Nov-25 |
| Unknown* | 0 | €3.44 | SI Trade |
12:23:07 - 11-Nov-25 |
| Unknown* | 0 | €3.42 | SI Trade |
09:54:54 - 11-Nov-25 |
| Unknown* | 0 | €3.42 | SI Trade |
08:16:13 - 11-Nov-25 |
| Unknown* | 0 | €3.32 | SI Trade |
10:36:36 - 10-Nov-25 |
| Unknown* | 0 | €3.22 | SI Trade |
16:18:30 - 07-Nov-25 |
| Unknown* | 0 | €3.24 | SI Trade |
11:06:26 - 06-Nov-25 |
| Buy* | 1,100 | €3.06 | Automatic Execution |
08:38:46 - 04-Nov-25 |
| Buy* | 290 | €3.08 | Automatic Execution |
08:34:12 - 04-Nov-25 |
| Buy* | 5 | €2.88 | SI Trade |
15:02:54 - 28-Oct-25 |
| Unknown* | 0 | €2.60 | SI Trade |
12:11:00 - 20-Oct-25 |
| Buy* | 878 | €2.60 | Automatic Execution |
08:06:52 - 20-Oct-25 |
| Unknown* | 0 | €2.38 | SI Trade |
09:19:20 - 17-Oct-25 |
| Unknown* | 0 | €2.60 | SI Trade |
10:13:00 - 15-Oct-25 |
| Sell* | 33 | €2.48 | Automatic Execution |
08:06:10 - 15-Oct-25 |
| Unknown* | 0 | €2.90 | SI Trade |
16:03:00 - 01-Oct-25 |
| Unknown* | 0 | €3.04 | SI Trade |
08:00:14 - 01-Oct-25 |
| Unknown* | 0 | €3.24 | SI Trade |
09:11:07 - 03-Sep-25 |
| Unknown* | 0 | €3.16 | SI Trade |
09:40:06 - 01-Sep-25 |
| Unknown* | 0 | €3.26 | SI Trade |
14:46:40 - 29-Aug-25 |
| Buy* | 1,120 | €2.92 | Automatic Execution |
15:19:42 - 15-Aug-25 |
| Buy* | 3,281 | €2.70 | Automatic Execution |
09:00:00 - 14-Aug-25 |
| Buy* | 2,848 | €2.70 | Automatic Execution |
08:59:18 - 14-Aug-25 |
| Buy* | 1,120 | €2.70 | Automatic Execution |
08:40:52 - 14-Aug-25 |
| Buy* | 1,120 | €2.70 | Automatic Execution |
08:33:11 - 14-Aug-25 |
| Buy* | 1,120 | €2.70 | Automatic Execution |
08:32:01 - 14-Aug-25 |
| Buy* | 1,120 | €2.72 | Automatic Execution |
08:25:05 - 14-Aug-25 |
| Buy* | 1,120 | €2.72 | Automatic Execution |
08:17:56 - 14-Aug-25 |
| Buy* | 3,600 | €2.74 | Automatic Execution |
08:17:56 - 14-Aug-25 |
| Sell* | 1 | €2.74 | SI Trade |
08:32:12 - 08-Aug-25 |
| Unknown* | 0 | €2.92 | SI Trade |
15:18:04 - 07-Aug-25 |
| Unknown* | 0 | €2.88 | SI Trade |
08:38:37 - 07-Aug-25 |
| Sell* | 4,200 | €2.38 | Automatic Execution |
09:21:51 - 01-Aug-25 |
| Unknown* | 0 | €2.48 | SI Trade |
15:14:41 - 30-Jul-25 |
| Sell* | 250 | €2.50 | Automatic Execution |
08:02:58 - 30-Jul-25 |
| Buy* | 250 | €2.50 | Automatic Execution |
15:02:50 - 28-Jul-25 |
| Unknown* | 0 | €2.40 | SI Trade |
08:47:26 - 25-Jul-25 |
| Unknown* | 0 | €2.60 | SI Trade |
08:02:29 - 24-Jul-25 |
| Unknown* | 0 | €2.46 | SI Trade |
14:00:00 - 18-Jul-25 |
| Unknown* | 0 | €2.48 | SI Trade |
11:38:04 - 18-Jul-25 |
| Unknown* | 0 | €2.44 | SI Trade |
11:37:43 - 18-Jul-25 |
| Unknown* | 0 | €2.52 | SI Trade |
08:48:35 - 18-Jul-25 |
| Unknown* | 0 | €2.52 | SI Trade |
08:48:35 - 18-Jul-25 |
| Sell* | 10 | €2.46 | Automatic Execution |
15:32:20 - 11-Jul-25 |
| Sell* | 1,440 | €2.30 | Automatic Execution |
08:43:54 - 10-Jul-25 |
| Unknown* | 0 | €2.20 | SI Trade |
16:13:49 - 09-Jul-25 |
| Sell* | 2 | €2.24 | SI Trade |
09:13:27 - 09-Jul-25 |
| Sell* | 7 | €2.24 | SI Trade |
09:13:25 - 09-Jul-25 |
| Buy* | 1,480 | €2.22 | Automatic Execution |
15:14:11 - 04-Jul-25 |
| Buy* | 31,377 | €2.22 | Automatic Execution |
15:18:40 - 03-Jul-25 |
| Buy* | 2,145 | €2.22 | Automatic Execution |
15:18:40 - 03-Jul-25 |
| Unknown* | 52 | €2.04 | SI Trade |
08:04:40 - 02-Jul-25 |
| Sell* | 7 | €2.04 | SI Trade |
08:04:40 - 02-Jul-25 |
| Sell* | 59 | €1.94 | Uncrossing Trade |
08:02:37 - 01-Jul-25 |
| Unknown* | 0 | €1.92 | SI Trade |
08:00:18 - 01-Jul-25 |
| Buy* | 60 | €2.06 | SI Trade |
08:35:02 - 24-Jun-25 |
| Sell* | 3,230 | €2.06 | Automatic Execution |
08:05:29 - 24-Jun-25 |
| Sell* | 11,001 | €2.06 | Automatic Execution |
08:05:29 - 24-Jun-25 |
| Sell* | 3,215 | €2.08 | Automatic Execution |
08:05:29 - 24-Jun-25 |
| Sell* | 4,464 | €2.08 | Automatic Execution |
08:05:29 - 24-Jun-25 |
| Sell* | 1,520 | €2.10 | Automatic Execution |
08:05:29 - 24-Jun-25 |
| Buy* | 650 | €2.42 | Automatic Execution |
09:25:13 - 17-Jun-25 |
| Buy* | 6 | €2.52 | SI Trade |
08:30:52 - 16-Jun-25 |
| Buy* | 53 | €2.52 | Automatic Execution |
08:30:36 - 16-Jun-25 |
| Unknown* | 0 | €2.36 | SI Trade |
08:28:48 - 13-Jun-25 |
| Sell* | 86 | €2.36 | Automatic Execution |
08:28:48 - 13-Jun-25 |
| Buy* | 20 | €2.42 | SI Trade |
08:04:00 - 13-Jun-25 |
| Buy* | 10 | €2.42 | SI Trade |
08:04:00 - 13-Jun-25 |
| Sell* | 16 | €2.34 | Automatic Execution |
08:03:14 - 13-Jun-25 |
| Buy* | 20 | €1.93 | SI Trade |
16:21:13 - 05-Jun-25 |
| Sell* | 55 | €1.96 | Automatic Execution |
08:18:26 - 04-Jun-25 |
| Sell* | 185 | €1.94 | Automatic Execution |
15:01:52 - 03-Jun-25 |
| Sell* | 57 | €1.91 | SI Trade |
14:49:07 - 02-Jun-25 |
| Sell* | 44 | €1.91 | SI Trade |
14:49:02 - 02-Jun-25 |
| Buy* | 10 | €1.94 | SI Trade |
12:35:11 - 29-May-25 |
| Buy* | 92 | €1.95 | Automatic Execution |
12:35:11 - 29-May-25 |
| Unknown* | 0 | €2.00 | SI Trade |
15:59:20 - 20-May-25 |
| Unknown* | 0 | €2.00 | SI Trade |
15:59:17 - 20-May-25 |
| Buy* | 15 | €2.00 | Automatic Execution |
15:59:17 - 20-May-25 |
| Buy* | 2 | €2.02 | SI Trade |
09:00:00 - 20-May-25 |
| Buy* | 17 | €2.02 | Automatic Execution |
08:57:26 - 20-May-25 |
| Buy* | 12 | €2.00 | SI Trade |
08:27:56 - 20-May-25 |
| Buy* | 7 | €2.00 | SI Trade |
08:27:21 - 20-May-25 |
| Buy* | 15 | €2.00 | Automatic Execution |
08:27:21 - 20-May-25 |
| Sell* | 1 | €2.02 | SI Trade |
11:08:43 - 19-May-25 |
| Buy* | 45 | €2.12 | Automatic Execution |
11:29:33 - 15-May-25 |
| Buy* | 1,460 | €1.88 | Automatic Execution |
08:23:24 - 15-May-25 |
| Buy* | 1,460 | €1.89 | Automatic Execution |
08:20:24 - 15-May-25 |
| Buy* | 70 | €2.14 | Automatic Execution |
15:06:43 - 13-May-25 |
| Buy* | 60 | €1.98 | Automatic Execution |
15:28:58 - 09-May-25 |
| Sell* | 4 | €1.62 | SI Trade |
13:33:13 - 02-May-25 |
| Buy* | 1,788 | €1.58 | Automatic Execution |
08:03:54 - 01-May-25 |
| Buy* | 17 | €1.76 | SI Trade |
08:11:55 - 29-Apr-25 |
| Buy* | 5 | €1.76 | SI Trade |
08:11:54 - 29-Apr-25 |
| Buy* | 24 | €1.76 | Automatic Execution |
08:11:54 - 29-Apr-25 |
| Sell* | 1,203 | €1.89 | Automatic Execution |
08:31:44 - 28-Apr-25 |
| Buy* | 1 | €2.06 | SI Trade |
14:41:23 - 16-Apr-25 |
| Buy* | 10 | €1.48 | SI Trade |
08:05:35 - 11-Apr-25 |
| Unknown* | 0 | €1.48 | SI Trade |
09:33:20 - 09-Apr-25 |
| Buy* | 10 | €1.579 | SI Trade |
08:00:04 - 09-Apr-25 |
| Buy* | 863 | €1.784 | Automatic Execution |
08:10:28 - 08-Apr-25 |
| Unknown* | 0 | €2.528 | SI Trade |
08:14:14 - 04-Apr-25 |
| Sell* | 14 | €2.521 | Automatic Execution |
08:13:59 - 04-Apr-25 |
| Unknown* | 0 | €3.519 | SI Trade |
11:24:26 - 02-Apr-25 |
| Sell* | 12 | €3.519 | Automatic Execution |
11:24:26 - 02-Apr-25 |
| Sell* | 1 | €3.477 | SI Trade |
08:00:38 - 18-Mar-25 |
| Unknown* | 0 | €3.50 | SI Trade |
14:59:23 - 17-Mar-25 |
| Buy* | 2 | €3.491 | SI Trade |
14:58:33 - 17-Mar-25 |
| Buy* | 4 | €3.491 | Automatic Execution |
14:58:33 - 17-Mar-25 |
| Buy* | 12 | €3.491 | Automatic Execution |
14:58:17 - 17-Mar-25 |