| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 2.35 | 2.35 | 2.33 | 2.33 | 0 |
| 14th Jul 2025 (Mon) | 2.48 | 2.48 | 2.35 | 2.35 | 0 |
| 11th Jul 2025 (Fri) | 2.46 | 2.46 | 2.46 | 2.48 | 10 |
| 10th Jul 2025 (Thu) | 2.30 | 2.30 | 2.30 | 2.28 | 1,440 |
| 9th Jul 2025 (Wed) | 2.19 | 2.23 | 2.19 | 2.23 | 9 |
| 8th Jul 2025 (Tue) | 2.02 | 2.19 | 2.02 | 2.19 | 0 |
| 7th Jul 2025 (Mon) | 2.16 | 2.16 | 2.02 | 2.02 | 0 |
| 4th Jul 2025 (Fri) | 2.22 | 2.22 | 2.22 | 2.16 | 1,480 |
| 3rd Jul 2025 (Thu) | 2.22 | 2.22 | 2.22 | 2.16 | 33,522 |
| 2nd Jul 2025 (Wed) | 2.02 | 2.17 | 2.02 | 2.17 | 59 |
| 1st Jul 2025 (Tue) | 1.94 | 1.94 | 1.94 | 2.02 | 59 |
| 30th Jun 2025 (Mon) | 2.08 | 2.08 | 2.00 | 2.00 | 0 |
| 27th Jun 2025 (Fri) | 2.07 | 2.08 | 2.07 | 2.08 | 0 |
| 26th Jun 2025 (Thu) | 1.96 | 2.07 | 1.96 | 2.07 | 0 |
| 25th Jun 2025 (Wed) | 2.03 | 2.03 | 1.96 | 1.96 | 0 |
| 24th Jun 2025 (Tue) | 2.10 | 2.10 | 2.06 | 2.03 | 23,490 |
| 23rd Jun 2025 (Mon) | 2.26 | 2.29 | 2.26 | 2.29 | 0 |
| 20th Jun 2025 (Fri) | 2.38 | 2.38 | 2.26 | 2.26 | 0 |
| 19th Jun 2025 (Thu) | 2.28 | 2.38 | 2.28 | 2.38 | 0 |
| 18th Jun 2025 (Wed) | 2.36 | 2.36 | 2.28 | 2.28 | 0 |
| 17th Jun 2025 (Tue) | 2.42 | 2.42 | 2.42 | 2.36 | 650 |
| 16th Jun 2025 (Mon) | 2.52 | 2.52 | 2.52 | 2.27 | 59 |
| 13th Jun 2025 (Fri) | 2.34 | 2.36 | 2.34 | 2.36 | 132 |
| 12th Jun 2025 (Thu) | 2.14 | 2.24 | 2.14 | 2.24 | 0 |
| 11th Jun 2025 (Wed) | 2.14 | 2.14 | 2.14 | 2.14 | 0 |
| 10th Jun 2025 (Tue) | 1.97 | 2.14 | 1.97 | 2.14 | 0 |
| 9th Jun 2025 (Mon) | 1.93 | 1.97 | 1.93 | 1.97 | 0 |
| 6th Jun 2025 (Fri) | 1.90 | 1.93 | 1.90 | 1.93 | 0 |
| 5th Jun 2025 (Thu) | 1.91 | 1.91 | 1.90 | 1.90 | 20 |
| 4th Jun 2025 (Wed) | 1.96 | 1.96 | 1.96 | 1.91 | 55 |
| 3rd Jun 2025 (Tue) | 1.94 | 1.94 | 1.94 | 2.02 | 185 |
| 2nd Jun 2025 (Mon) | 1.91 | 1.985 | 1.91 | 1.985 | 101 |
| 30th May 2025 (Fri) | 1.90 | 1.91 | 1.90 | 1.91 | 0 |
| 29th May 2025 (Thu) | 1.95 | 1.95 | 1.95 | 1.90 | 102 |
| 28th May 2025 (Wed) | 1.95 | 1.95 | 1.90 | 1.90 | 0 |
| 27th May 2025 (Tue) | 2.00 | 2.00 | 1.95 | 1.95 | 0 |
| 26th May 2025 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 23rd May 2025 (Fri) | 1.86 | 1.87 | 1.86 | 1.87 | 0 |
| 22nd May 2025 (Thu) | 1.945 | 1.945 | 1.86 | 1.86 | 0 |
| 21st May 2025 (Wed) | 1.99 | 1.99 | 1.945 | 1.945 | 0 |
| 20th May 2025 (Tue) | 2.00 | 2.02 | 2.00 | 1.99 | 68 |
| 19th May 2025 (Mon) | 2.09 | 2.09 | 2.00 | 2.00 | 1 |
| 16th May 2025 (Fri) | 2.02 | 2.09 | 2.02 | 2.09 | 0 |