| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 1.93 | 1.97 | 1.93 | 1.97 | 0 |
| 6th Jun 2025 (Fri) | 1.90 | 1.93 | 1.90 | 1.93 | 0 |
| 5th Jun 2025 (Thu) | 1.91 | 1.91 | 1.90 | 1.90 | 20 |
| 4th Jun 2025 (Wed) | 1.96 | 1.96 | 1.96 | 1.91 | 55 |
| 3rd Jun 2025 (Tue) | 1.94 | 1.94 | 1.94 | 2.02 | 185 |
| 2nd Jun 2025 (Mon) | 1.91 | 1.985 | 1.91 | 1.985 | 101 |
| 30th May 2025 (Fri) | 1.90 | 1.91 | 1.90 | 1.91 | 0 |
| 29th May 2025 (Thu) | 1.95 | 1.95 | 1.95 | 1.90 | 102 |
| 28th May 2025 (Wed) | 1.95 | 1.95 | 1.90 | 1.90 | 0 |
| 27th May 2025 (Tue) | 2.00 | 2.00 | 1.95 | 1.95 | 0 |
| 26th May 2025 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 23rd May 2025 (Fri) | 1.86 | 1.87 | 1.86 | 1.87 | 0 |
| 22nd May 2025 (Thu) | 1.945 | 1.945 | 1.86 | 1.86 | 0 |
| 21st May 2025 (Wed) | 1.99 | 1.99 | 1.945 | 1.945 | 0 |
| 20th May 2025 (Tue) | 2.00 | 2.02 | 2.00 | 1.99 | 68 |
| 19th May 2025 (Mon) | 2.09 | 2.09 | 2.00 | 2.00 | 1 |
| 16th May 2025 (Fri) | 2.02 | 2.09 | 2.02 | 2.09 | 0 |
| 15th May 2025 (Thu) | 1.89 | 2.12 | 1.88 | 2.02 | 2,965 |
| 14th May 2025 (Wed) | 2.18 | 2.18 | 2.14 | 2.14 | 0 |
| 13th May 2025 (Tue) | 2.14 | 2.14 | 2.14 | 2.18 | 70 |
| 12th May 2025 (Mon) | 1.995 | 2.10 | 1.995 | 2.10 | 0 |
| 9th May 2025 (Fri) | 1.98 | 1.98 | 1.98 | 1.995 | 60 |
| 8th May 2025 (Thu) | 1.675 | 1.745 | 1.675 | 1.745 | 0 |
| 7th May 2025 (Wed) | 1.755 | 1.755 | 1.675 | 1.675 | 0 |
| 6th May 2025 (Tue) | 1.62 | 1.755 | 1.62 | 1.755 | 0 |
| 5th May 2025 (Mon) | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| 2nd May 2025 (Fri) | 1.67 | 1.67 | 1.67 | 1.67 | 4 |
| 1st May 2025 (Thu) | 1.58 | 1.58 | 1.58 | 1.67 | 1,788 |
| 30th Apr 2025 (Wed) | 1.76 | 1.76 | 1.655 | 1.655 | 0 |
| 29th Apr 2025 (Tue) | 1.76 | 1.76 | 1.76 | 1.76 | 46 |
| 28th Apr 2025 (Mon) | 1.89 | 1.89 | 1.89 | 1.91 | 1,203 |
| 25th Apr 2025 (Fri) | 1.865 | 1.90 | 1.865 | 1.90 | 0 |
| 24th Apr 2025 (Thu) | 1.79 | 1.865 | 1.79 | 1.865 | 0 |
| 23rd Apr 2025 (Wed) | 1.83 | 1.83 | 1.79 | 1.79 | 0 |
| 22nd Apr 2025 (Tue) | 1.82 | 1.83 | 1.82 | 1.83 | 0 |
| 21st Apr 2025 (Mon) | 1.82 | 1.82 | 1.82 | 1.82 | 0 |
| 18th Apr 2025 (Fri) | 1.82 | 1.82 | 1.82 | 1.82 | 0 |
| 17th Apr 2025 (Thu) | 1.745 | 1.82 | 1.745 | 1.82 | 0 |
| 16th Apr 2025 (Wed) | 1.645 | 1.745 | 1.645 | 1.745 | 1 |
| 15th Apr 2025 (Tue) | 1.525 | 1.645 | 1.525 | 1.645 | 0 |
| 14th Apr 2025 (Mon) | 1.37 | 1.525 | 1.37 | 1.525 | 0 |
| 11th Apr 2025 (Fri) | 1.44 | 1.44 | 1.41 | 1.37 | 2,218 |
| 10th Apr 2025 (Thu) | 1.3715 | 1.5125 | 1.3715 | 1.5125 | 0 |