| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 6.525 | 6.75 | 6.525 | 6.75 | 0 |
| 6th Apr 2026 (Mon) | 6.525 | 6.525 | 6.525 | 6.525 | 0 |
| 3rd Apr 2026 (Fri) | 6.525 | 6.525 | 6.525 | 6.525 | 0 |
| 2nd Apr 2026 (Thu) | 6.85 | 6.85 | 6.45 | 6.525 | 319 |
| 1st Apr 2026 (Wed) | 5.90 | 5.90 | 5.90 | 6.075 | 31 |
| 31st Mar 2026 (Tue) | 7.00 | 7.00 | 6.75 | 7.00 | 538 |
| 30th Mar 2026 (Mon) | 6.30 | 6.75 | 6.30 | 6.75 | 0 |
| 27th Mar 2026 (Fri) | 6.15 | 6.15 | 6.15 | 6.30 | 32 |
| 26th Mar 2026 (Thu) | 6.10 | 6.20 | 6.10 | 6.30 | 252 |
| 25th Mar 2026 (Wed) | 5.40 | 5.40 | 5.40 | 5.825 | 29 |
| 24th Mar 2026 (Tue) | 5.075 | 5.675 | 5.075 | 5.675 | 0 |
| 23rd Mar 2026 (Mon) | 5.80 | 5.80 | 5.10 | 5.075 | 196 |
| 20th Mar 2026 (Fri) | 6.25 | 6.25 | 6.25 | 5.80 | 77 |
| 19th Mar 2026 (Thu) | 6.55 | 6.55 | 6.55 | 6.425 | 15 |
| 18th Mar 2026 (Wed) | 5.30 | 5.30 | 5.30 | 5.625 | 55 |
| 17th Mar 2026 (Tue) | 5.35 | 5.35 | 5.35 | 5.50 | 222 |
| 16th Mar 2026 (Mon) | 5.05 | 5.05 | 5.05 | 5.175 | 90 |
| 13th Mar 2026 (Fri) | 5.10 | 5.20 | 4.92 | 4.93 | 2,207 |
| 12th Mar 2026 (Thu) | 4.52 | 4.52 | 4.52 | 4.90 | 39 |
| 11th Mar 2026 (Wed) | 4.26 | 4.30 | 4.08 | 4.42 | 13 |
| 10th Mar 2026 (Tue) | 4.28 | 4.28 | 4.28 | 4.29 | 4 |
| 9th Mar 2026 (Mon) | 4.54 | 4.54 | 4.54 | 4.38 | 4 |
| 6th Mar 2026 (Fri) | 4.16 | 4.16 | 4.16 | 4.15 | 4 |
| 5th Mar 2026 (Thu) | 3.74 | 3.74 | 3.74 | 3.90 | 10 |
| 4th Mar 2026 (Wed) | 4.08 | 4.08 | 4.08 | 3.67 | 7 |
| 3rd Mar 2026 (Tue) | 3.80 | 3.80 | 3.80 | 3.98 | 101 |
| 2nd Mar 2026 (Mon) | 4.10 | 4.10 | 4.10 | 3.92 | 22 |
| 27th Feb 2026 (Fri) | 3.52 | 3.52 | 3.52 | 3.65 | 8 |
| 26th Feb 2026 (Thu) | 3.52 | 3.64 | 3.52 | 3.64 | 3 |
| 25th Feb 2026 (Wed) | 3.58 | 3.58 | 3.58 | 3.52 | 7 |
| 24th Feb 2026 (Tue) | 3.88 | 3.88 | 3.62 | 3.58 | 49 |
| 23rd Feb 2026 (Mon) | 3.72 | 3.72 | 3.58 | 3.64 | 70 |
| 20th Feb 2026 (Fri) | 3.52 | 3.52 | 3.50 | 3.46 | 12 |
| 19th Feb 2026 (Thu) | 3.36 | 3.66 | 3.36 | 3.75 | 1,826 |
| 18th Feb 2026 (Wed) | 3.22 | 3.44 | 3.22 | 3.44 | 3 |
| 17th Feb 2026 (Tue) | 3.52 | 3.52 | 3.52 | 3.22 | 8 |
| 16th Feb 2026 (Mon) | 3.26 | 3.45 | 3.26 | 3.45 | 3 |
| 13th Feb 2026 (Fri) | 3.22 | 3.26 | 3.22 | 3.26 | 3 |
| 12th Feb 2026 (Thu) | 3.58 | 3.58 | 3.22 | 3.22 | 3 |
| 11th Feb 2026 (Wed) | 3.22 | 3.38 | 3.14 | 3.58 | 335 |
| 10th Feb 2026 (Tue) | 3.50 | 3.50 | 3.20 | 3.07 | 1,030 |
| 9th Feb 2026 (Mon) | 3.84 | 3.84 | 3.84 | 3.78 | 4 |