| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 2.81 | 2.88 | 2.81 | 2.88 | 0 |
| 19th Sep 2025 (Fri) | 2.93 | 2.93 | 2.81 | 2.81 | 0 |
| 18th Sep 2025 (Thu) | 2.83 | 2.93 | 2.83 | 2.93 | 0 |
| 17th Sep 2025 (Wed) | 2.88 | 2.88 | 2.83 | 2.83 | 0 |
| 16th Sep 2025 (Tue) | 2.82 | 2.88 | 2.82 | 2.88 | 0 |
| 15th Sep 2025 (Mon) | 2.84 | 2.84 | 2.82 | 2.82 | 0 |
| 12th Sep 2025 (Fri) | 2.95 | 2.95 | 2.84 | 2.84 | 0 |
| 11th Sep 2025 (Thu) | 2.92 | 2.95 | 2.92 | 2.95 | 0 |
| 10th Sep 2025 (Wed) | 2.94 | 2.94 | 2.92 | 2.92 | 0 |
| 9th Sep 2025 (Tue) | 2.83 | 2.94 | 2.83 | 2.94 | 0 |
| 8th Sep 2025 (Mon) | 2.77 | 2.83 | 2.77 | 2.83 | 0 |
| 5th Sep 2025 (Fri) | 2.97 | 2.97 | 2.77 | 2.77 | 0 |
| 4th Sep 2025 (Thu) | 2.99 | 2.99 | 2.97 | 2.97 | 0 |
| 3rd Sep 2025 (Wed) | 3.08 | 3.08 | 2.99 | 2.99 | 0 |
| 2nd Sep 2025 (Tue) | 3.11 | 3.11 | 3.08 | 3.08 | 0 |
| 1st Sep 2025 (Mon) | 3.16 | 3.16 | 3.11 | 3.11 | 0 |
| 29th Aug 2025 (Fri) | 3.07 | 3.16 | 3.07 | 3.16 | 0 |
| 28th Aug 2025 (Thu) | 3.05 | 3.07 | 3.05 | 3.07 | 0 |
| 27th Aug 2025 (Wed) | 2.96 | 3.05 | 2.96 | 3.05 | 0 |
| 26th Aug 2025 (Tue) | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 25th Aug 2025 (Mon) | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 22nd Aug 2025 (Fri) | 2.84 | 2.96 | 2.84 | 2.96 | 0 |
| 21st Aug 2025 (Thu) | 2.86 | 2.86 | 2.84 | 2.84 | 0 |
| 20th Aug 2025 (Wed) | 2.91 | 2.91 | 2.86 | 2.86 | 0 |
| 19th Aug 2025 (Tue) | 2.88 | 2.91 | 2.88 | 2.91 | 0 |
| 18th Aug 2025 (Mon) | 2.96 | 2.96 | 2.88 | 2.88 | 0 |
| 15th Aug 2025 (Fri) | 2.92 | 2.92 | 2.92 | 2.96 | 1,120 |
| 14th Aug 2025 (Thu) | 2.74 | 2.74 | 2.70 | 2.82 | 15,329 |
| 13th Aug 2025 (Wed) | 2.84 | 2.84 | 2.78 | 2.78 | 0 |
| 12th Aug 2025 (Tue) | 2.80 | 2.84 | 2.80 | 2.84 | 0 |
| 11th Aug 2025 (Mon) | 2.81 | 2.81 | 2.80 | 2.80 | 0 |
| 8th Aug 2025 (Fri) | 2.84 | 2.84 | 2.81 | 2.81 | 1 |
| 7th Aug 2025 (Thu) | 2.89 | 2.89 | 2.84 | 2.84 | 0 |
| 6th Aug 2025 (Wed) | 2.63 | 2.89 | 2.63 | 2.89 | 0 |
| 5th Aug 2025 (Tue) | 2.43 | 2.63 | 2.43 | 2.63 | 0 |
| 4th Aug 2025 (Mon) | 2.29 | 2.43 | 2.29 | 2.43 | 0 |
| 1st Aug 2025 (Fri) | 2.38 | 2.38 | 2.38 | 2.29 | 4,200 |
| 31st Jul 2025 (Thu) | 2.42 | 2.42 | 2.40 | 2.40 | 0 |
| 30th Jul 2025 (Wed) | 2.50 | 2.50 | 2.50 | 2.42 | 250 |
| 29th Jul 2025 (Tue) | 2.49 | 2.49 | 2.47 | 2.47 | 0 |
| 28th Jul 2025 (Mon) | 2.50 | 2.50 | 2.50 | 2.49 | 250 |
| 25th Jul 2025 (Fri) | 2.42 | 2.42 | 2.31 | 2.31 | 0 |
| 24th Jul 2025 (Thu) | 2.55 | 2.55 | 2.42 | 2.42 | 0 |
| 23rd Jul 2025 (Wed) | 2.45 | 2.55 | 2.45 | 2.55 | 0 |