| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 1.82 | 1.82 | 1.82 | 1.82 | 0 |
| 17th Apr 2025 (Thu) | 1.745 | 1.82 | 1.745 | 1.82 | 0 |
| 16th Apr 2025 (Wed) | 1.645 | 1.745 | 1.645 | 1.745 | 1 |
| 15th Apr 2025 (Tue) | 1.525 | 1.645 | 1.525 | 1.645 | 0 |
| 14th Apr 2025 (Mon) | 1.37 | 1.525 | 1.37 | 1.525 | 0 |
| 11th Apr 2025 (Fri) | 1.44 | 1.44 | 1.41 | 1.37 | 2,218 |
| 10th Apr 2025 (Thu) | 1.3715 | 1.5125 | 1.3715 | 1.5125 | 0 |
| 9th Apr 2025 (Wed) | 1.6675 | 1.6675 | 1.3715 | 1.3715 | 10 |
| 8th Apr 2025 (Tue) | 1.784 | 1.784 | 1.784 | 1.6675 | 863 |
| 7th Apr 2025 (Mon) | 2.0475 | 2.0475 | 1.7535 | 1.7535 | 0 |
| 4th Apr 2025 (Fri) | 2.521 | 2.521 | 2.521 | 2.0475 | 24 |
| 3rd Apr 2025 (Thu) | 3.484 | 3.484 | 2.7305 | 2.7305 | 0 |
| 2nd Apr 2025 (Wed) | 3.519 | 3.519 | 3.519 | 3.484 | 12 |
| 1st Apr 2025 (Tue) | 3.561 | 3.561 | 3.489 | 3.489 | 0 |
| 31st Mar 2025 (Mon) | 3.546 | 3.561 | 3.546 | 3.561 | 0 |
| 28th Mar 2025 (Fri) | 3.8525 | 3.8525 | 3.546 | 3.546 | 0 |
| 27th Mar 2025 (Thu) | 3.809 | 3.8525 | 3.809 | 3.8525 | 0 |
| 26th Mar 2025 (Wed) | 3.7395 | 3.809 | 3.7395 | 3.809 | 0 |
| 25th Mar 2025 (Tue) | 3.7125 | 3.7395 | 3.7125 | 3.7395 | 0 |
| 24th Mar 2025 (Mon) | 3.8555 | 3.8555 | 3.7125 | 3.7125 | 0 |
| 21st Mar 2025 (Fri) | 3.8535 | 3.8555 | 3.8535 | 3.8555 | 0 |
| 20th Mar 2025 (Thu) | 3.7085 | 3.8535 | 3.7085 | 3.8535 | 0 |
| 19th Mar 2025 (Wed) | 3.628 | 3.7085 | 3.628 | 3.7085 | 0 |
| 18th Mar 2025 (Tue) | 3.509 | 3.628 | 3.509 | 3.628 | 1 |
| 17th Mar 2025 (Mon) | 3.491 | 3.491 | 3.491 | 3.509 | 18 |
| 14th Mar 2025 (Fri) | 3.1455 | 3.371 | 3.1455 | 3.371 | 0 |
| 13th Mar 2025 (Thu) | 3.1075 | 3.1455 | 3.1075 | 3.1455 | 0 |
| 12th Mar 2025 (Wed) | 3.033 | 3.033 | 3.033 | 3.1075 | 13 |
| 11th Mar 2025 (Tue) | 3.124 | 3.124 | 3.002 | 3.002 | 0 |
| 10th Mar 2025 (Mon) | 3.0415 | 3.124 | 3.0415 | 3.124 | 3 |
| 7th Mar 2025 (Fri) | 2.986 | 3.0415 | 2.986 | 3.0415 | 0 |
| 6th Mar 2025 (Thu) | 2.937 | 2.986 | 2.937 | 2.986 | 0 |
| 5th Mar 2025 (Wed) | 2.8795 | 2.937 | 2.8795 | 2.937 | 1 |
| 4th Mar 2025 (Tue) | 3.046 | 3.046 | 3.046 | 2.8795 | 136 |
| 3rd Mar 2025 (Mon) | 3.521 | 3.574 | 3.521 | 3.5105 | 244 |
| 28th Feb 2025 (Fri) | 3.591 | 3.595 | 3.591 | 3.595 | 0 |
| 27th Feb 2025 (Thu) | 3.413 | 3.591 | 3.413 | 3.591 | 0 |
| 26th Feb 2025 (Wed) | 3.5605 | 3.5605 | 3.413 | 3.413 | 0 |
| 25th Feb 2025 (Tue) | 3.777 | 3.777 | 3.5605 | 3.5605 | 0 |
| 24th Feb 2025 (Mon) | 3.816 | 3.816 | 3.777 | 3.777 | 0 |
| 21st Feb 2025 (Fri) | 3.928 | 3.928 | 3.816 | 3.816 | 0 |