| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.38 | 3.58 | 3.38 | 3.79 | 95 |
| 5th Feb 2026 (Thu) | 3.76 | 3.76 | 3.76 | 3.53 | 19 |
| 4th Feb 2026 (Wed) | 3.94 | 3.94 | 3.70 | 3.81 | 813 |
| 3rd Feb 2026 (Tue) | 3.28 | 3.28 | 3.28 | 3.58 | 16 |
| 2nd Feb 2026 (Mon) | 3.52 | 3.52 | 3.46 | 3.46 | 3 |
| 30th Jan 2026 (Fri) | 3.52 | 3.52 | 3.52 | 3.52 | 3 |
| 29th Jan 2026 (Thu) | 3.32 | 3.60 | 3.32 | 3.52 | 83 |
| 28th Jan 2026 (Wed) | 3.52 | 3.54 | 3.52 | 3.41 | 33 |
| 27th Jan 2026 (Tue) | 3.14 | 3.28 | 3.14 | 3.28 | 3 |
| 26th Jan 2026 (Mon) | 3.07 | 3.14 | 3.07 | 3.14 | 34 |
| 23rd Jan 2026 (Fri) | 2.87 | 3.07 | 2.87 | 3.07 | 3 |
| 22nd Jan 2026 (Thu) | 3.18 | 3.18 | 3.00 | 2.87 | 28 |
| 21st Jan 2026 (Wed) | 2.78 | 3.02 | 2.78 | 3.01 | 2,018 |
| 20th Jan 2026 (Tue) | 2.88 | 2.89 | 2.88 | 2.89 | 3 |
| 19th Jan 2026 (Mon) | 2.96 | 2.96 | 2.80 | 2.88 | 28 |
| 16th Jan 2026 (Fri) | 2.94 | 2.94 | 2.94 | 2.92 | 6 |
| 15th Jan 2026 (Thu) | 2.72 | 2.72 | 2.72 | 2.90 | 18 |
| 14th Jan 2026 (Wed) | 2.88 | 3.01 | 2.88 | 3.01 | 3 |
| 13th Jan 2026 (Tue) | 2.70 | 2.88 | 2.70 | 2.88 | 23 |
| 12th Jan 2026 (Mon) | 2.68 | 2.70 | 2.68 | 2.70 | 3 |
| 9th Jan 2026 (Fri) | 2.62 | 2.62 | 2.62 | 2.68 | 116 |
| 8th Jan 2026 (Thu) | 2.56 | 2.56 | 2.49 | 2.49 | 4 |
| 7th Jan 2026 (Wed) | 2.58 | 2.58 | 2.58 | 2.56 | 1,041 |
| 6th Jan 2026 (Tue) | 2.93 | 2.93 | 2.88 | 2.88 | 0 |
| 5th Jan 2026 (Mon) | 2.97 | 2.97 | 2.93 | 2.93 | 1 |
| 2nd Jan 2026 (Fri) | 2.84 | 2.97 | 2.84 | 2.97 | 0 |
| 1st Jan 2026 (Thu) | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 31st Dec 2025 (Wed) | 2.82 | 2.84 | 2.82 | 2.84 | 0 |
| 30th Dec 2025 (Tue) | 2.73 | 2.82 | 2.73 | 2.82 | 0 |
| 29th Dec 2025 (Mon) | 2.76 | 2.76 | 2.73 | 2.73 | 0 |
| 26th Dec 2025 (Fri) | 2.76 | 2.76 | 2.76 | 2.76 | 0 |
| 25th Dec 2025 (Thu) | 2.76 | 2.76 | 2.76 | 2.76 | 0 |
| 24th Dec 2025 (Wed) | 2.76 | 2.76 | 2.76 | 2.76 | 0 |
| 23rd Dec 2025 (Tue) | 2.74 | 2.76 | 2.74 | 2.76 | 0 |
| 22nd Dec 2025 (Mon) | 2.68 | 2.68 | 2.68 | 2.74 | 168 |
| 19th Dec 2025 (Fri) | 2.60 | 2.63 | 2.60 | 2.63 | 0 |
| 18th Dec 2025 (Thu) | 2.72 | 2.72 | 2.60 | 2.60 | 0 |
| 17th Dec 2025 (Wed) | 2.68 | 2.72 | 2.68 | 2.72 | 0 |
| 16th Dec 2025 (Tue) | 2.99 | 2.99 | 2.68 | 2.68 | 0 |
| 15th Dec 2025 (Mon) | 2.98 | 2.99 | 2.98 | 2.99 | 0 |
| 12th Dec 2025 (Fri) | 3.10 | 3.10 | 2.98 | 2.98 | 0 |
| 11th Dec 2025 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 10th Dec 2025 (Wed) | 3.15 | 3.15 | 3.10 | 3.10 | 0 |
| 9th Dec 2025 (Tue) | 3.24 | 3.24 | 3.15 | 3.15 | 0 |
| 8th Dec 2025 (Mon) | 3.35 | 3.35 | 3.24 | 3.24 | 0 |