| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 2.60 | 2.63 | 2.60 | 2.63 | 0 |
| 18th Dec 2025 (Thu) | 2.72 | 2.72 | 2.60 | 2.60 | 0 |
| 17th Dec 2025 (Wed) | 2.68 | 2.72 | 2.68 | 2.72 | 0 |
| 16th Dec 2025 (Tue) | 2.99 | 2.99 | 2.68 | 2.68 | 0 |
| 15th Dec 2025 (Mon) | 2.98 | 2.99 | 2.98 | 2.99 | 0 |
| 12th Dec 2025 (Fri) | 3.10 | 3.10 | 2.98 | 2.98 | 0 |
| 11th Dec 2025 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 10th Dec 2025 (Wed) | 3.15 | 3.15 | 3.10 | 3.10 | 0 |
| 9th Dec 2025 (Tue) | 3.24 | 3.24 | 3.15 | 3.15 | 0 |
| 8th Dec 2025 (Mon) | 3.35 | 3.35 | 3.24 | 3.24 | 0 |
| 5th Dec 2025 (Fri) | 3.62 | 3.62 | 3.35 | 3.35 | 0 |
| 4th Dec 2025 (Thu) | 3.56 | 3.62 | 3.56 | 3.62 | 0 |
| 3rd Dec 2025 (Wed) | 3.35 | 3.56 | 3.35 | 3.56 | 0 |
| 2nd Dec 2025 (Tue) | 3.38 | 3.38 | 3.35 | 3.35 | 0 |
| 1st Dec 2025 (Mon) | 3.31 | 3.38 | 3.31 | 3.38 | 0 |
| 28th Nov 2025 (Fri) | 3.15 | 3.31 | 3.15 | 3.31 | 0 |
| 27th Nov 2025 (Thu) | 3.27 | 3.27 | 3.15 | 3.15 | 0 |
| 26th Nov 2025 (Wed) | 3.21 | 3.27 | 3.21 | 3.27 | 0 |
| 25th Nov 2025 (Tue) | 3.23 | 3.23 | 3.21 | 3.21 | 0 |
| 24th Nov 2025 (Mon) | 3.23 | 3.23 | 3.23 | 3.23 | 0 |
| 21st Nov 2025 (Fri) | 3.35 | 3.35 | 3.23 | 3.23 | 0 |
| 20th Nov 2025 (Thu) | 3.26 | 3.35 | 3.26 | 3.35 | 0 |
| 19th Nov 2025 (Wed) | 3.36 | 3.36 | 3.26 | 3.26 | 0 |
| 18th Nov 2025 (Tue) | 3.51 | 3.51 | 3.36 | 3.36 | 0 |
| 17th Nov 2025 (Mon) | 3.39 | 3.51 | 3.39 | 3.51 | 3 |
| 14th Nov 2025 (Fri) | 3.43 | 3.43 | 3.39 | 3.39 | 4 |
| 13th Nov 2025 (Thu) | 3.38 | 3.40 | 3.38 | 3.43 | 5,040 |
| 12th Nov 2025 (Wed) | 3.62 | 3.62 | 3.42 | 3.42 | 2 |
| 11th Nov 2025 (Tue) | 3.38 | 3.62 | 3.38 | 3.62 | 0 |
| 10th Nov 2025 (Mon) | 3.24 | 3.38 | 3.24 | 3.38 | 0 |
| 7th Nov 2025 (Fri) | 3.20 | 3.24 | 3.20 | 3.24 | 0 |
| 6th Nov 2025 (Thu) | 3.25 | 3.25 | 3.20 | 3.20 | 0 |
| 5th Nov 2025 (Wed) | 3.09 | 3.25 | 3.09 | 3.25 | 0 |
| 4th Nov 2025 (Tue) | 3.08 | 3.08 | 3.06 | 3.09 | 1,390 |
| 3rd Nov 2025 (Mon) | 2.93 | 3.01 | 2.93 | 3.01 | 0 |
| 31st Oct 2025 (Fri) | 3.02 | 3.02 | 2.93 | 2.93 | 0 |
| 30th Oct 2025 (Thu) | 2.95 | 3.02 | 2.95 | 3.02 | 0 |
| 29th Oct 2025 (Wed) | 2.84 | 2.95 | 2.84 | 2.95 | 0 |
| 28th Oct 2025 (Tue) | 2.92 | 2.92 | 2.84 | 2.84 | 5 |
| 27th Oct 2025 (Mon) | 2.89 | 2.92 | 2.89 | 2.92 | 0 |
| 24th Oct 2025 (Fri) | 2.95 | 2.95 | 2.89 | 2.89 | 0 |
| 23rd Oct 2025 (Thu) | 2.68 | 2.95 | 2.68 | 2.95 | 0 |
| 22nd Oct 2025 (Wed) | 2.57 | 2.68 | 2.57 | 2.68 | 0 |
| 21st Oct 2025 (Tue) | 2.49 | 2.57 | 2.49 | 2.57 | 0 |
| 20th Oct 2025 (Mon) | 2.60 | 2.60 | 2.60 | 2.49 | 878 |