| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 125 | 310.00p | Automatic Execution |
08:47:34 - 06-Feb-26 |
| Sell* | 433 | 328.728p | Ordinary |
11:13:05 - 04-Feb-26 |
| Unknown* | 0 | 322.00p | SI Trade |
09:34:25 - 04-Feb-26 |
| Sell* | 173 | 320.00p | Automatic Execution |
08:05:15 - 04-Feb-26 |
| Sell* | 271 | 320.00p | Automatic Execution |
08:04:45 - 04-Feb-26 |
| Buy* | 132 | 298.00p | Automatic Execution |
14:48:20 - 03-Feb-26 |
| Sell* | 500 | 290.00p | Automatic Execution |
09:26:59 - 03-Feb-26 |
| Sell* | 250 | 290.00p | Automatic Execution |
09:26:36 - 03-Feb-26 |
| Sell* | 250 | 290.00p | Automatic Execution |
09:26:33 - 03-Feb-26 |
| Sell* | 705 | 290.378p | Ordinary |
15:13:47 - 02-Feb-26 |
| Sell* | 288 | 290.00p | Automatic Execution |
08:32:33 - 30-Jan-26 |
| Buy* | 3,000 | 296.00p | Automatic Execution |
08:02:58 - 30-Jan-26 |
| Buy* | 705 | 310.00p | Automatic Execution |
15:20:30 - 29-Jan-26 |
| Sell* | 47 | 312.00p | Automatic Execution |
15:12:57 - 29-Jan-26 |
| Sell* | 2 | 312.00p | Automatic Execution |
15:08:35 - 29-Jan-26 |
| Sell* | 368 | 312.00p | Automatic Execution |
15:08:35 - 29-Jan-26 |
| Sell* | 240 | 312.00p | Automatic Execution |
15:08:35 - 29-Jan-26 |
| Sell* | 240 | 312.00p | Automatic Execution |
15:08:16 - 29-Jan-26 |
| Sell* | 2 | 312.00p | Automatic Execution |
15:08:16 - 29-Jan-26 |
| Sell* | 330 | 312.00p | Automatic Execution |
15:08:16 - 29-Jan-26 |
| Sell* | 240 | 312.00p | Automatic Execution |
15:07:46 - 29-Jan-26 |
| Sell* | 531 | 312.00p | Automatic Execution |
15:07:46 - 29-Jan-26 |
| Sell* | 944 | 320.00p | Automatic Execution |
14:38:24 - 29-Jan-26 |
| Sell* | 944 | 320.00p | Automatic Execution |
14:38:24 - 29-Jan-26 |
| Sell* | 944 | 320.00p | Automatic Execution |
14:38:23 - 29-Jan-26 |
| Buy* | 3,400 | 320.00p | Automatic Execution |
14:37:35 - 29-Jan-26 |
| Sell* | 316 | 310.00p | Automatic Execution |
12:51:33 - 29-Jan-26 |
| Sell* | 70 | 310.00p | Automatic Execution |
12:51:33 - 29-Jan-26 |
| Sell* | 386 | 310.00p | Automatic Execution |
08:08:01 - 29-Jan-26 |
| Sell* | 386 | 310.00p | Automatic Execution |
08:06:34 - 29-Jan-26 |
| Sell* | 386 | 310.00p | Automatic Execution |
08:05:09 - 29-Jan-26 |
| Sell* | 386 | 310.00p | Automatic Execution |
08:04:45 - 29-Jan-26 |
| Sell* | 386 | 310.00p | Automatic Execution |
08:04:40 - 29-Jan-26 |
| Sell* | 95 | 296.00p | Automatic Execution |
14:03:53 - 28-Jan-26 |
| Sell* | 1,233 | 296.00p | Automatic Execution |
12:56:26 - 28-Jan-26 |
| Buy* | 1,647 | 294.00p | Automatic Execution |
11:23:29 - 28-Jan-26 |
| Sell* | 88 | 272.00p | Automatic Execution |
12:11:45 - 27-Jan-26 |
| Buy* | 1,771 | 270.00p | Automatic Execution |
10:09:42 - 27-Jan-26 |
| Sell* | 1,813 | 270.00p | Automatic Execution |
15:24:32 - 26-Jan-26 |
| Sell* | 3,000 | 270.00p | Ordinary |
15:27:21 - 23-Jan-26 |
| Buy* | 120 | 258.00p | Automatic Execution |
15:54:35 - 21-Jan-26 |
| Buy* | 50 | 246.00p | Automatic Execution |
10:30:30 - 20-Jan-26 |
| Buy* | 40 | 242.00p | Automatic Execution |
08:09:15 - 19-Jan-26 |
| Buy* | 40 | 252.00p | Automatic Execution |
09:09:16 - 15-Jan-26 |
| Sell* | 70 | 236.00p | Automatic Execution |
08:22:23 - 15-Jan-26 |
| Sell* | 6,431 | 236.00p | Automatic Execution |
08:22:23 - 15-Jan-26 |
| Sell* | 25 | 258.00p | Automatic Execution |
15:10:28 - 14-Jan-26 |
| Buy* | 25 | 250.00p | Automatic Execution |
14:42:18 - 14-Jan-26 |
| Sell* | 208 | 246.00p | Automatic Execution |
11:03:54 - 14-Jan-26 |
| Sell* | 134 | 230.00p | Automatic Execution |
08:04:57 - 13-Jan-26 |
| Buy* | 1,278 | 232.00p | Automatic Execution |
14:39:41 - 12-Jan-26 |
| Buy* | 1,512 | 238.00p | Automatic Execution |
14:26:43 - 12-Jan-26 |
| Sell* | 50 | 232.00p | Automatic Execution |
09:30:07 - 12-Jan-26 |
| Buy* | 1,859 | 242.00p | Automatic Execution |
08:06:58 - 12-Jan-26 |
| Buy* | 100 | 230.00p | Automatic Execution |
14:33:20 - 09-Jan-26 |
| Buy* | 815 | 234.00p | Automatic Execution |
14:17:39 - 09-Jan-26 |
| Buy* | 20 | 234.00p | Automatic Execution |
14:17:39 - 09-Jan-26 |
| Sell* | 444 | 228.00p | Automatic Execution |
13:36:36 - 09-Jan-26 |
| Buy* | 550 | 236.00p | Automatic Execution |
08:02:11 - 09-Jan-26 |
| Buy* | 17 | 222.00p | Automatic Execution |
15:55:17 - 08-Jan-26 |
| Buy* | 8 | 220.00p | Automatic Execution |
15:02:59 - 08-Jan-26 |
| Buy* | 28 | 218.00p | Automatic Execution |
14:57:26 - 08-Jan-26 |
| Buy* | 11 | 218.00p | Automatic Execution |
14:44:09 - 08-Jan-26 |
| Buy* | 3,000 | 221.376p | Ordinary |
12:01:09 - 08-Jan-26 |
| Buy* | 341 | 222.00p | Automatic Execution |
08:24:49 - 08-Jan-26 |
| Buy* | 1,280 | 220.00p | Automatic Execution |
08:24:49 - 08-Jan-26 |
| Buy* | 499 | 222.00p | Automatic Execution |
08:24:05 - 08-Jan-26 |
| Buy* | 2,000 | 216.00p | Automatic Execution |
08:24:05 - 08-Jan-26 |
| Buy* | 36 | 222.00p | Automatic Execution |
15:40:58 - 07-Jan-26 |
| Buy* | 40 | 220.00p | Automatic Execution |
14:43:35 - 07-Jan-26 |
| Sell* | 20 | 220.00p | Automatic Execution |
14:36:32 - 07-Jan-26 |
| Sell* | 1,000 | 222.00p | Automatic Execution |
13:30:53 - 07-Jan-26 |
| Sell* | 1,000 | 222.00p | Automatic Execution |
13:30:14 - 07-Jan-26 |
| Buy* | 10 | 226.00p | SI Trade |
13:10:00 - 07-Jan-26 |
| Buy* | 5 | 224.00p | Automatic Execution |
12:20:50 - 07-Jan-26 |
| Buy* | 55 | 224.00p | Automatic Execution |
12:06:41 - 07-Jan-26 |
| Sell* | 1,000 | 222.00p | Automatic Execution |
11:21:47 - 07-Jan-26 |
| Sell* | 450 | 218.00p | Automatic Execution |
10:38:33 - 07-Jan-26 |
| Buy* | 10 | 222.00p | SI Trade |
10:26:07 - 07-Jan-26 |
| Buy* | 450 | 222.00p | Automatic Execution |
10:21:02 - 07-Jan-26 |
| Sell* | 222 | 224.00p | Automatic Execution |
09:36:53 - 07-Jan-26 |
| Sell* | 100 | 224.00p | Automatic Execution |
09:36:53 - 07-Jan-26 |
| Buy* | 50 | 226.00p | Automatic Execution |
09:27:35 - 07-Jan-26 |
| Sell* | 300 | 224.00p | Automatic Execution |
09:26:05 - 07-Jan-26 |
| Sell* | 300 | 224.00p | Automatic Execution |
09:26:05 - 07-Jan-26 |
| Sell* | 300 | 224.00p | Automatic Execution |
09:25:53 - 07-Jan-26 |
| Buy* | 10 | 226.00p | SI Trade |
09:06:13 - 07-Jan-26 |
| Buy* | 8 | 230.00p | SI Trade |
08:43:36 - 07-Jan-26 |
| Buy* | 262 | 230.00p | Automatic Execution |
08:43:09 - 07-Jan-26 |
| Buy* | 1 | 230.00p | SI Trade |
08:43:08 - 07-Jan-26 |
| Buy* | 281 | 230.00p | Automatic Execution |
08:13:33 - 07-Jan-26 |
| Buy* | 433 | 229.33p | Ordinary |
08:13:15 - 07-Jan-26 |
| Sell* | 897 | 246.00p | Automatic Execution |
15:41:10 - 05-Jan-26 |
| Sell* | 2,031 | 256.00p | Automatic Execution |
12:02:52 - 02-Jan-26 |
| Sell* | 991 | 258.00p | Automatic Execution |
10:00:56 - 02-Jan-26 |
| Sell* | 669 | 258.00p | Automatic Execution |
09:03:27 - 02-Jan-26 |
| Sell* | 5,331 | 258.00p | Automatic Execution |
09:03:27 - 02-Jan-26 |
| Sell* | 4,000 | 260.00p | Automatic Execution |
09:03:27 - 02-Jan-26 |
| Sell* | 200 | 254.00p | Automatic Execution |
08:35:47 - 02-Jan-26 |
| Sell* | 3,669 | 234.00p | Automatic Execution |
15:14:23 - 29-Dec-25 |
| Sell* | 1,355 | 239.254p | Ordinary |
09:40:46 - 29-Dec-25 |
| Buy* | 1,828 | 246.00p | Automatic Execution |
11:29:11 - 24-Dec-25 |
| Buy* | 1,724 | 238.00p | Automatic Execution |
14:42:25 - 22-Dec-25 |
| Sell* | 1,724 | 236.24p | Ordinary |
14:42:06 - 22-Dec-25 |
| Buy* | 1,724 | 234.00p | Automatic Execution |
16:22:40 - 19-Dec-25 |
| Buy* | 1,724 | 231.84p | Ordinary |
15:36:25 - 19-Dec-25 |
| Buy* | 1,511 | 230.00p | Automatic Execution |
13:09:35 - 19-Dec-25 |
| Buy* | 3,302 | 230.00p | Automatic Execution |
13:09:26 - 19-Dec-25 |
| Buy* | 3,000 | 224.00p | Automatic Execution |
09:32:30 - 19-Dec-25 |
| Buy* | 856 | 222.00p | Automatic Execution |
09:00:00 - 19-Dec-25 |
| Buy* | 354 | 222.00p | Automatic Execution |
08:38:58 - 19-Dec-25 |
| Sell* | 1,290 | 222.00p | Automatic Execution |
08:30:40 - 19-Dec-25 |
| Buy* | 2,500 | 216.00p | Automatic Execution |
08:01:18 - 19-Dec-25 |
| Buy* | 4,800 | 242.00p | Automatic Execution |
10:35:25 - 18-Dec-25 |
| Buy* | 4,200 | 240.00p | Automatic Execution |
10:35:25 - 18-Dec-25 |
| Buy* | 1,000 | 240.00p | Automatic Execution |
10:35:25 - 18-Dec-25 |
| Buy* | 598 | 248.00p | Automatic Execution |
08:30:55 - 17-Dec-25 |
| Sell* | 150 | 232.00p | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 1,000 | 278.00p | Automatic Execution |
10:16:26 - 09-Dec-25 |
| Buy* | 65 | 286.00p | Automatic Execution |
09:23:45 - 08-Dec-25 |
| Buy* | 151 | 298.00p | Automatic Execution |
08:22:09 - 05-Dec-25 |
| Sell* | 100 | 318.00p | Automatic Execution |
15:44:52 - 04-Dec-25 |
| Buy* | 100 | 314.00p | Automatic Execution |
15:29:56 - 04-Dec-25 |
| Buy* | 1,000 | 316.00p | Automatic Execution |
16:18:53 - 03-Dec-25 |
| Unknown* | 0 | 284.00p | SI Trade |
14:51:57 - 28-Nov-25 |
| Unknown* | 0 | 286.00p | SI Trade |
14:25:23 - 28-Nov-25 |
| Unknown* | 0 | 288.00p | SI Trade |
08:32:49 - 28-Nov-25 |
| Unknown* | 0 | 288.00p | SI Trade |
08:32:49 - 28-Nov-25 |
| Unknown* | 0 | 280.00p | SI Trade |
14:56:55 - 27-Nov-25 |
| Unknown* | 1,000 | 279.68p | Ordinary |
12:12:20 - 27-Nov-25 |
| Sell* | 4 | 284.00p | SI Trade |
15:49:50 - 26-Nov-25 |
| Buy* | 3 | 290.00p | SI Trade |
11:58:05 - 26-Nov-25 |
| Sell* | 2,700 | 278.00p | Ordinary |
15:06:47 - 25-Nov-25 |
| Buy* | 349 | 286.00p | SI Trade |
13:23:27 - 25-Nov-25 |
| Sell* | 311 | 284.00p | Automatic Execution |
12:42:23 - 25-Nov-25 |
| Sell* | 270 | 284.00p | Automatic Execution |
12:42:23 - 25-Nov-25 |
| Sell* | 270 | 284.00p | Automatic Execution |
12:42:23 - 25-Nov-25 |
| Sell* | 292 | 284.00p | Automatic Execution |
12:42:23 - 25-Nov-25 |
| Sell* | 270 | 284.00p | Automatic Execution |
12:42:23 - 25-Nov-25 |
| Sell* | 294 | 284.00p | Automatic Execution |
10:32:04 - 25-Nov-25 |
| Sell* | 293 | 284.00p | Automatic Execution |
10:32:04 - 25-Nov-25 |
| Sell* | 579 | 274.00p | Automatic Execution |
08:03:46 - 24-Nov-25 |
| Unknown* | 0 | 292.00p | SI Trade |
08:03:44 - 24-Nov-25 |
| Unknown* | 0 | 292.00p | SI Trade |
08:03:44 - 24-Nov-25 |
| Unknown* | 0 | 284.00p | SI Trade |
08:20:31 - 21-Nov-25 |
| Sell* | 1,223 | 270.00p | Automatic Execution |
08:04:33 - 21-Nov-25 |
| Sell* | 57 | 292.00p | SI Trade |
11:05:08 - 20-Nov-25 |
| Sell* | 93 | 292.00p | SI Trade |
11:01:02 - 20-Nov-25 |
| Sell* | 390 | 292.00p | SI Trade |
08:23:40 - 18-Nov-25 |
| Unknown* | 0 | 304.00p | SI Trade |
08:13:50 - 18-Nov-25 |
| Sell* | 70 | 290.00p | SI Trade |
08:03:57 - 18-Nov-25 |
| Buy* | 2,000 | 314.00p | Automatic Execution |
16:26:54 - 17-Nov-25 |
| Sell* | 3 | 304.00p | SI Trade |
16:23:20 - 17-Nov-25 |
| Sell* | 70 | 290.00p | SI Trade |
13:29:21 - 14-Nov-25 |
| Buy* | 5 | 302.00p | SI Trade |
09:47:13 - 14-Nov-25 |
| Unknown* | 0 | 308.00p | SI Trade |
08:22:18 - 14-Nov-25 |
| Sell* | 463 | 282.00p | Automatic Execution |
08:04:01 - 14-Nov-25 |
| Sell* | 2,201 | 288.00p | Automatic Execution |
08:04:01 - 14-Nov-25 |
| Buy* | 2,700 | 302.00p | Ordinary |
15:08:23 - 13-Nov-25 |
| Buy* | 5 | 302.00p | SI Trade |
09:29:46 - 13-Nov-25 |
| Buy* | 920 | 296.00p | Automatic Execution |
08:17:45 - 13-Nov-25 |
| Unknown* | 0 | 300.00p | SI Trade |
08:13:15 - 13-Nov-25 |
| Buy* | 2,201 | 300.00p | Automatic Execution |
08:02:22 - 13-Nov-25 |
| Buy* | 2,201 | 300.00p | Automatic Execution |
08:02:12 - 13-Nov-25 |
| Buy* | 494 | 300.00p | Automatic Execution |
08:02:05 - 13-Nov-25 |
| Buy* | 949 | 300.00p | Automatic Execution |
08:02:05 - 13-Nov-25 |
| Buy* | 1,916 | 300.00p | Automatic Execution |
08:01:45 - 13-Nov-25 |
| Buy* | 250 | 300.00p | Automatic Execution |
08:01:39 - 13-Nov-25 |
| Buy* | 381 | 300.00p | Automatic Execution |
08:01:39 - 13-Nov-25 |
| Buy* | 871 | 300.00p | Automatic Execution |
08:01:39 - 13-Nov-25 |
| Buy* | 2,201 | 300.00p | Automatic Execution |
08:01:29 - 13-Nov-25 |
| Buy* | 32 | 302.00p | SI Trade |
08:00:59 - 13-Nov-25 |
| Buy* | 10 | 314.00p | SI Trade |
13:40:42 - 12-Nov-25 |
| Sell* | 75 | 306.00p | SI Trade |
13:17:31 - 12-Nov-25 |
| Sell* | 50 | 306.00p | SI Trade |
13:16:18 - 12-Nov-25 |
| Buy* | 2 | 320.00p | SI Trade |
08:16:44 - 12-Nov-25 |
| Buy* | 30 | 324.00p | SI Trade |
16:20:30 - 11-Nov-25 |
| Sell* | 438 | 310.00p | SI Trade |
15:09:33 - 11-Nov-25 |
| Sell* | 100 | 316.00p | SI Trade |
14:56:28 - 11-Nov-25 |
| Unknown* | 0 | 312.00p | SI Trade |
14:55:16 - 11-Nov-25 |
| Sell* | 700 | 310.00p | SI Trade |
14:28:58 - 11-Nov-25 |
| Buy* | 53 | 310.00p | SI Trade |
08:41:49 - 11-Nov-25 |
| Sell* | 56 | 302.00p | SI Trade |
08:40:48 - 11-Nov-25 |
| Sell* | 200 | 300.00p | SI Trade |
08:12:04 - 11-Nov-25 |
| Sell* | 80 | 300.00p | SI Trade |
08:12:04 - 11-Nov-25 |
| Buy* | 14 | 312.00p | SI Trade |
08:09:30 - 11-Nov-25 |
| Sell* | 495 | 290.00p | Automatic Execution |
15:50:26 - 10-Nov-25 |
| Sell* | 800 | 290.00p | SI Trade |
08:59:29 - 10-Nov-25 |
| Unknown* | 0 | 306.00p | SI Trade |
08:02:02 - 10-Nov-25 |
| Unknown* | 0 | 306.00p | SI Trade |
08:01:45 - 10-Nov-25 |
| Buy* | 49 | 306.00p | SI Trade |
08:01:45 - 10-Nov-25 |
| Buy* | 2 | 306.00p | SI Trade |
08:01:45 - 10-Nov-25 |
| Sell* | 2,968 | 286.00p | Automatic Execution |
14:57:07 - 07-Nov-25 |
| Sell* | 80 | 286.00p | SI Trade |
14:57:06 - 07-Nov-25 |
| Sell* | 1,000 | 286.00p | SI Trade |
14:57:06 - 07-Nov-25 |
| Sell* | 760 | 280.00p | SI Trade |
12:16:07 - 07-Nov-25 |
| Sell* | 1,124 | 280.00p | SI Trade |
12:15:31 - 07-Nov-25 |
| Sell* | 2 | 282.00p | SI Trade |
11:05:16 - 07-Nov-25 |
| Sell* | 7 | 282.00p | SI Trade |
10:49:51 - 07-Nov-25 |
| Unknown* | 0 | 292.00p | SI Trade |
08:27:29 - 07-Nov-25 |