| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | 157.00p | SI Trade |
16:05:48 - 17-Apr-25 |
| Sell* | 1,096 | 150.00p | SI Trade |
15:17:05 - 17-Apr-25 |
| Sell* | 50 | 151.00p | SI Trade |
15:15:28 - 17-Apr-25 |
| Unknown* | 0 | 156.00p | SI Trade |
14:53:36 - 17-Apr-25 |
| Sell* | 338 | 146.00p | SI Trade |
09:42:47 - 17-Apr-25 |
| Buy* | 50 | 151.00p | SI Trade |
09:09:48 - 17-Apr-25 |
| Buy* | 333 | 154.00p | SI Trade |
08:52:12 - 17-Apr-25 |
| Buy* | 1 | 155.00p | SI Trade |
08:48:12 - 17-Apr-25 |
| Sell* | 5 | 143.00p | SI Trade |
12:21:11 - 16-Apr-25 |
| Buy* | 1 | 146.00p | SI Trade |
12:12:33 - 16-Apr-25 |
| Buy* | 200 | 142.00p | SI Trade |
10:20:11 - 16-Apr-25 |
| Sell* | 112 | 135.00p | SI Trade |
08:39:36 - 16-Apr-25 |
| Sell* | 370 | 135.00p | SI Trade |
08:34:45 - 16-Apr-25 |
| Buy* | 1 | 138.00p | SI Trade |
13:34:53 - 15-Apr-25 |
| Buy* | 6 | 138.00p | SI Trade |
12:51:04 - 15-Apr-25 |
| Buy* | 100 | 139.00p | SI Trade |
12:48:40 - 15-Apr-25 |
| Sell* | 10 | 135.00p | SI Trade |
11:31:06 - 15-Apr-25 |
| Buy* | 38 | 142.00p | SI Trade |
10:05:19 - 15-Apr-25 |
| Buy* | 709 | 141.00p | SI Trade |
09:33:13 - 15-Apr-25 |
| Buy* | 1 | 141.00p | SI Trade |
08:24:20 - 15-Apr-25 |
| Sell* | 2 | 141.00p | Automatic Execution |
13:46:56 - 14-Apr-25 |
| Buy* | 20 | 143.00p | SI Trade |
10:10:44 - 14-Apr-25 |
| Sell* | 4,476 | 137.00p | Automatic Execution |
10:00:49 - 14-Apr-25 |
| Sell* | 800 | 137.00p | SI Trade |
10:00:48 - 14-Apr-25 |
| Buy* | 234 | 137.00p | SI Trade |
09:07:21 - 14-Apr-25 |
| Sell* | 900 | 127.00p | SI Trade |
11:59:10 - 11-Apr-25 |
| Buy* | 1 | 126.00p | SI Trade |
10:32:46 - 11-Apr-25 |
| Buy* | 8 | 126.00p | SI Trade |
10:18:47 - 11-Apr-25 |
| Sell* | 400 | 123.00p | SI Trade |
09:48:05 - 11-Apr-25 |
| Buy* | 1 | 124.00p | SI Trade |
09:21:03 - 11-Apr-25 |
| Buy* | 1 | 122.00p | SI Trade |
09:20:37 - 11-Apr-25 |
| Unknown* | 0 | 126.00p | SI Trade |
08:41:01 - 11-Apr-25 |
| Buy* | 2,020 | 125.00p | Automatic Execution |
08:39:21 - 11-Apr-25 |
| Unknown* | 0 | 125.00p | SI Trade |
08:28:41 - 11-Apr-25 |
| Buy* | 238 | 126.00p | SI Trade |
08:27:27 - 11-Apr-25 |
| Buy* | 171 | 126.00p | SI Trade |
08:24:12 - 11-Apr-25 |
| Unknown* | 1,000 | 124.88p | Ordinary |
08:17:32 - 11-Apr-25 |
| Buy* | 10 | 136.40p | SI Trade |
15:10:55 - 10-Apr-25 |
| Buy* | 1 | 138.50p | SI Trade |
14:54:53 - 10-Apr-25 |
| Buy* | 20 | 150.90p | SI Trade |
11:20:26 - 10-Apr-25 |
| Buy* | 140 | 147.80p | SI Trade |
11:12:19 - 10-Apr-25 |
| Unknown* | 0 | 146.90p | SI Trade |
10:53:19 - 10-Apr-25 |
| Buy* | 1 | 147.40p | SI Trade |
10:41:30 - 10-Apr-25 |
| Sell* | 2,185 | 138.00p | SI Trade |
10:22:28 - 10-Apr-25 |
| Sell* | 2,318 | 138.00p | SI Trade |
10:22:02 - 10-Apr-25 |
| Buy* | 1,195 | 147.90p | SI Trade |
09:58:54 - 10-Apr-25 |
| Buy* | 4,303 | 147.00p | Automatic Execution |
09:58:46 - 10-Apr-25 |
| Buy* | 104 | 147.00p | SI Trade |
09:58:46 - 10-Apr-25 |
| Unknown* | 0 | 151.80p | SI Trade |
08:42:24 - 10-Apr-25 |
| Unknown* | 0 | 151.80p | SI Trade |
08:42:24 - 10-Apr-25 |
| Buy* | 2,537 | 173.20p | Suspected BUY Trade |
08:11:08 - 10-Apr-25 |
| Unknown* | 0 | 121.50p | SI Trade |
16:15:00 - 09-Apr-25 |
| Sell* | 1,000 | 116.00p | Automatic Execution |
15:56:49 - 09-Apr-25 |
| Buy* | 5 | 119.20p | SI Trade |
12:44:21 - 09-Apr-25 |
| Buy* | 10 | 121.30p | SI Trade |
12:36:43 - 09-Apr-25 |
| Buy* | 3 | 126.20p | SI Trade |
12:15:00 - 09-Apr-25 |
| Buy* | 4 | 124.90p | SI Trade |
12:02:17 - 09-Apr-25 |
| Buy* | 800 | 126.70p | Automatic Execution |
11:26:48 - 09-Apr-25 |
| Buy* | 7 | 129.00p | SI Trade |
10:57:14 - 09-Apr-25 |
| Buy* | 3 | 128.70p | SI Trade |
10:44:15 - 09-Apr-25 |
| Buy* | 2 | 129.40p | SI Trade |
10:40:44 - 09-Apr-25 |
| Buy* | 7 | 127.40p | SI Trade |
09:33:20 - 09-Apr-25 |
| Buy* | 3 | 130.40p | SI Trade |
08:52:04 - 09-Apr-25 |
| Buy* | 38 | 130.40p | SI Trade |
08:50:59 - 09-Apr-25 |
| Buy* | 346 | 130.00p | Automatic Execution |
08:50:26 - 09-Apr-25 |
| Buy* | 3 | 131.20p | SI Trade |
08:47:01 - 09-Apr-25 |
| Buy* | 2 | 132.00p | SI Trade |
08:45:03 - 09-Apr-25 |
| Unknown* | 0 | 129.20p | SI Trade |
08:26:39 - 09-Apr-25 |
| Buy* | 1 | 148.40p | SI Trade |
15:54:30 - 08-Apr-25 |
| Buy* | 1 | 158.00p | SI Trade |
14:25:00 - 08-Apr-25 |
| Sell* | 64 | 155.60p | SI Trade |
13:03:00 - 08-Apr-25 |
| Buy* | 6 | 149.80p | SI Trade |
11:58:50 - 08-Apr-25 |
| Buy* | 6 | 150.00p | SI Trade |
11:58:04 - 08-Apr-25 |
| Unknown* | 0 | 151.80p | SI Trade |
10:14:41 - 08-Apr-25 |
| Buy* | 3 | 148.90p | SI Trade |
09:45:47 - 08-Apr-25 |
| Unknown* | 0 | 146.80p | SI Trade |
09:36:20 - 08-Apr-25 |
| Buy* | 1 | 154.90p | SI Trade |
08:24:23 - 08-Apr-25 |
| Unknown* | 0 | 154.40p | SI Trade |
08:24:05 - 08-Apr-25 |
| Sell* | 5 | 150.60p | SI Trade |
08:23:33 - 08-Apr-25 |
| Sell* | 919 | 150.50p | Automatic Execution |
08:04:58 - 08-Apr-25 |
| Sell* | 14 | 151.40p | Automatic Execution |
08:03:36 - 08-Apr-25 |
| Buy* | 3 | 139.00p | SI Trade |
16:26:06 - 07-Apr-25 |
| Buy* | 3 | 136.40p | SI Trade |
16:25:49 - 07-Apr-25 |
| Buy* | 7 | 148.90p | SI Trade |
15:01:26 - 07-Apr-25 |
| Buy* | 3 | 138.50p | SI Trade |
14:46:29 - 07-Apr-25 |
| Sell* | 1,000 | 140.00p | Automatic Execution |
13:18:50 - 07-Apr-25 |
| Buy* | 3 | 142.40p | SI Trade |
13:16:28 - 07-Apr-25 |
| Buy* | 7 | 141.60p | SI Trade |
13:11:33 - 07-Apr-25 |
| Sell* | 2,000 | 143.00p | Automatic Execution |
13:05:17 - 07-Apr-25 |
| Buy* | 7 | 145.30p | SI Trade |
12:47:30 - 07-Apr-25 |
| Unknown* | 0 | 147.80p | SI Trade |
11:39:23 - 07-Apr-25 |
| Buy* | 105 | 146.00p | SI Trade |
11:25:25 - 07-Apr-25 |
| Buy* | 136 | 146.50p | SI Trade |
11:19:40 - 07-Apr-25 |
| Unknown* | 0 | 140.00p | SI Trade |
11:06:46 - 07-Apr-25 |
| Buy* | 863 | 137.20p | SI Trade |
10:20:40 - 07-Apr-25 |
| Buy* | 636 | 137.40p | SI Trade |
10:20:39 - 07-Apr-25 |
| Buy* | 2,770 | 137.20p | Automatic Execution |
10:20:39 - 07-Apr-25 |
| Buy* | 500 | 139.80p | SI Trade |
10:00:28 - 07-Apr-25 |
| Buy* | 500 | 139.80p | SI Trade |
09:57:02 - 07-Apr-25 |
| Buy* | 1 | 140.10p | SI Trade |
09:56:50 - 07-Apr-25 |
| Buy* | 345 | 138.70p | Automatic Execution |
08:58:48 - 07-Apr-25 |
| Buy* | 5 | 140.70p | SI Trade |
08:51:05 - 07-Apr-25 |
| Unknown* | 0 | 141.10p | SI Trade |
08:48:16 - 07-Apr-25 |
| Unknown* | 1,344 | 177.764p | Ordinary |
14:53:02 - 04-Apr-25 |
| Buy* | 2 | 186.10p | SI Trade |
14:42:47 - 04-Apr-25 |
| Buy* | 102 | 195.10p | SI Trade |
13:38:54 - 04-Apr-25 |
| Sell* | 624 | 191.80p | SI Trade |
13:15:20 - 04-Apr-25 |
| Sell* | 948 | 190.90p | SI Trade |
13:15:10 - 04-Apr-25 |
| Buy* | 2 | 211.10p | SI Trade |
10:50:47 - 04-Apr-25 |
| Buy* | 110 | 212.50p | SI Trade |
10:16:40 - 04-Apr-25 |
| Buy* | 200 | 216.20p | SI Trade |
08:58:56 - 04-Apr-25 |
| Sell* | 40 | 210.20p | SI Trade |
08:57:32 - 04-Apr-25 |
| Unknown* | 0 | 218.30p | SI Trade |
08:28:51 - 04-Apr-25 |
| Sell* | 14 | 213.40p | SI Trade |
08:14:06 - 04-Apr-25 |
| Buy* | 9 | 227.60p | SI Trade |
08:01:51 - 04-Apr-25 |
| Unknown* | 0 | 277.50p | SI Trade |
08:24:00 - 03-Apr-25 |
| Buy* | 1 | 299.60p | SI Trade |
14:34:37 - 02-Apr-25 |
| Unknown* | 0 | 302.00p | SI Trade |
08:36:32 - 02-Apr-25 |
| Sell* | 566 | 291.20p | SI Trade |
11:23:48 - 01-Apr-25 |
| Sell* | 1,948 | 291.20p | Automatic Execution |
11:23:47 - 01-Apr-25 |
| Sell* | 833 | 291.20p | SI Trade |
11:23:46 - 01-Apr-25 |
| Sell* | 28 | 289.50p | SI Trade |
08:37:57 - 01-Apr-25 |
| Unknown* | 0 | 295.50p | SI Trade |
08:20:00 - 01-Apr-25 |
| Unknown* | 0 | 296.30p | SI Trade |
08:19:04 - 01-Apr-25 |
| Buy* | 40 | 303.70p | SI Trade |
09:39:29 - 31-Mar-25 |
| Unknown* | 0 | 299.80p | SI Trade |
08:31:03 - 31-Mar-25 |
| Unknown* | 0 | 298.30p | SI Trade |
08:08:01 - 31-Mar-25 |
| Unknown* | 0 | 297.40p | SI Trade |
08:05:49 - 31-Mar-25 |
| Buy* | 3 | 299.10p | SI Trade |
08:00:40 - 31-Mar-25 |
| Unknown* | 0 | 312.80p | SI Trade |
08:26:16 - 28-Mar-25 |
| Sell* | 744 | 302.90p | SI Trade |
08:02:34 - 28-Mar-25 |
| Sell* | 841 | 302.90p | SI Trade |
08:01:12 - 28-Mar-25 |
| Sell* | 74 | 310.90p | SI Trade |
10:34:49 - 27-Mar-25 |
| Unknown* | 0 | 315.10p | SI Trade |
08:23:26 - 27-Mar-25 |
| Sell* | 100 | 320.10p | Automatic Execution |
14:10:16 - 26-Mar-25 |
| Sell* | 101 | 310.70p | SI Trade |
09:47:58 - 26-Mar-25 |
| Unknown* | 0 | 316.30p | SI Trade |
08:26:58 - 26-Mar-25 |
| Sell* | 160 | 319.80p | SI Trade |
13:34:27 - 25-Mar-25 |
| Sell* | 1 | 317.10p | SI Trade |
12:42:14 - 25-Mar-25 |
| Buy* | 160 | 322.70p | SI Trade |
09:53:51 - 25-Mar-25 |
| Unknown* | 0 | 323.50p | SI Trade |
08:58:43 - 25-Mar-25 |
| Unknown* | 0 | 321.40p | SI Trade |
08:25:10 - 25-Mar-25 |
| Unknown* | 0 | 321.40p | SI Trade |
08:25:10 - 25-Mar-25 |
| Sell* | 70 | 301.40p | SI Trade |
08:00:42 - 25-Mar-25 |
| Sell* | 1 | 307.80p | SI Trade |
08:40:19 - 24-Mar-25 |
| Unknown* | 0 | 316.00p | SI Trade |
08:28:00 - 24-Mar-25 |
| Sell* | 160 | 311.10p | SI Trade |
08:24:45 - 24-Mar-25 |
| Sell* | 1 | 314.70p | SI Trade |
10:16:17 - 21-Mar-25 |
| Unknown* | 0 | 325.70p | SI Trade |
08:26:10 - 21-Mar-25 |
| Unknown* | 0 | 327.20p | SI Trade |
16:03:12 - 20-Mar-25 |
| Buy* | 62 | 321.20p | SI Trade |
11:28:53 - 20-Mar-25 |
| Buy* | 20 | 325.10p | SI Trade |
09:48:48 - 20-Mar-25 |
| Buy* | 30 | 324.70p | SI Trade |
09:17:28 - 20-Mar-25 |
| Unknown* | 0 | 328.20p | SI Trade |
08:26:03 - 20-Mar-25 |
| Sell* | 35 | 316.40p | SI Trade |
08:01:08 - 20-Mar-25 |
| Sell* | 4 | 298.10p | SI Trade |
10:40:51 - 19-Mar-25 |
| Sell* | 90 | 301.00p | SI Trade |
10:13:00 - 19-Mar-25 |
| Sell* | 15 | 300.50p | SI Trade |
10:12:44 - 19-Mar-25 |
| Unknown* | 0 | 309.00p | SI Trade |
08:21:56 - 19-Mar-25 |
| Buy* | 15 | 308.20p | SI Trade |
08:19:38 - 19-Mar-25 |
| Sell* | 35 | 306.60p | SI Trade |
08:15:05 - 19-Mar-25 |
| Sell* | 32 | 304.30p | SI Trade |
12:50:54 - 18-Mar-25 |
| Buy* | 50 | 309.40p | SI Trade |
10:01:05 - 18-Mar-25 |
| Unknown* | 0 | 300.70p | SI Trade |
08:04:42 - 18-Mar-25 |
| Unknown* | 0 | 300.70p | SI Trade |
08:04:42 - 18-Mar-25 |
| Unknown* | 0 | 293.10p | SI Trade |
14:57:36 - 17-Mar-25 |
| Buy* | 1 | 290.60p | SI Trade |
14:57:32 - 17-Mar-25 |
| Buy* | 1 | 290.60p | Automatic Execution |
14:57:32 - 17-Mar-25 |
| Buy* | 13 | 290.60p | Automatic Execution |
14:57:31 - 17-Mar-25 |
| Sell* | 17 | 291.90p | SI Trade |
10:27:37 - 17-Mar-25 |
| Unknown* | 0 | 290.50p | SI Trade |
08:06:00 - 17-Mar-25 |
| Unknown* | 0 | 291.00p | SI Trade |
08:05:53 - 17-Mar-25 |
| Unknown* | 0 | 284.30p | SI Trade |
16:26:27 - 14-Mar-25 |
| Sell* | 40 | 272.00p | SI Trade |
09:44:23 - 14-Mar-25 |
| Sell* | 3 | 270.10p | SI Trade |
08:59:48 - 14-Mar-25 |
| Unknown* | 0 | 264.30p | SI Trade |
08:04:07 - 14-Mar-25 |
| Sell* | 623 | 262.20p | Automatic Execution |
08:04:06 - 14-Mar-25 |
| Buy* | 1 | 265.60p | SI Trade |
15:45:11 - 13-Mar-25 |
| Buy* | 1 | 268.40p | SI Trade |
13:43:14 - 13-Mar-25 |
| Buy* | 40 | 267.30p | SI Trade |
11:12:22 - 13-Mar-25 |
| Buy* | 1 | 264.60p | SI Trade |
10:28:56 - 13-Mar-25 |
| Buy* | 16 | 263.80p | SI Trade |
09:03:43 - 13-Mar-25 |
| Unknown* | 0 | 257.20p | SI Trade |
08:03:34 - 13-Mar-25 |
| Sell* | 431 | 255.40p | Uncrossing Trade |
08:00:18 - 13-Mar-25 |
| Sell* | 25 | 246.30p | SI Trade |
13:05:09 - 12-Mar-25 |
| Sell* | 96 | 246.50p | SI Trade |
12:56:33 - 12-Mar-25 |
| Sell* | 332 | 246.60p | SI Trade |
12:55:18 - 12-Mar-25 |
| Sell* | 2 | 245.20p | SI Trade |
12:54:55 - 12-Mar-25 |
| Sell* | 2 | 246.80p | Automatic Execution |
12:54:34 - 12-Mar-25 |
| Sell* | 2 | 246.80p | SI Trade |
12:54:32 - 12-Mar-25 |
| Sell* | 2 | 246.80p | Automatic Execution |
12:54:31 - 12-Mar-25 |
| Sell* | 2 | 246.80p | SI Trade |
12:54:31 - 12-Mar-25 |
| Sell* | 2 | 246.80p | Automatic Execution |
12:54:16 - 12-Mar-25 |
| Sell* | 1 | 246.70p | SI Trade |
12:54:16 - 12-Mar-25 |
| Unknown* | 0 | 246.90p | SI Trade |
12:53:29 - 12-Mar-25 |
| Sell* | 3 | 246.90p | Automatic Execution |
12:53:25 - 12-Mar-25 |
| Sell* | 3 | 246.90p | SI Trade |
12:53:24 - 12-Mar-25 |
| Sell* | 3 | 246.90p | Automatic Execution |
12:53:19 - 12-Mar-25 |
| Sell* | 3 | 246.90p | SI Trade |
12:53:19 - 12-Mar-25 |
| Sell* | 3 | 246.90p | Automatic Execution |
12:53:16 - 12-Mar-25 |