| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 492.00p | Automatic Execution |
11:08:48 - 08-Apr-26 |
| Sell* | 1 | 464.00p | Automatic Execution |
09:33:46 - 08-Apr-26 |
| Sell* | 5 | 460.00p | Automatic Execution |
09:07:57 - 08-Apr-26 |
| Buy* | 8 | 472.00p | Automatic Execution |
08:41:47 - 08-Apr-26 |
| Sell* | 522 | 460.00p | Uncrossing Trade |
08:22:14 - 08-Apr-26 |
| Sell* | 522 | 372.00p | Ordinary |
08:04:54 - 08-Apr-26 |
| Buy* | 309 | 595.00p | Automatic Execution |
09:05:16 - 07-Apr-26 |
| Buy* | 427 | 580.00p | Automatic Execution |
16:05:13 - 02-Apr-26 |
| Buy* | 1,900 | 580.00p | Automatic Execution |
16:05:13 - 02-Apr-26 |
| Sell* | 175 | 550.224p | Ordinary |
15:36:45 - 02-Apr-26 |
| Buy* | 3 | 590.00p | Automatic Execution |
15:11:14 - 02-Apr-26 |
| Sell* | 1 | 585.00p | Automatic Execution |
15:07:36 - 02-Apr-26 |
| Buy* | 140 | 600.00p | Automatic Execution |
14:39:49 - 02-Apr-26 |
| Buy* | 360 | 600.00p | Automatic Execution |
14:39:49 - 02-Apr-26 |
| Buy* | 175 | 599.679p | Ordinary |
13:28:45 - 02-Apr-26 |
| Sell* | 1 | 595.00p | Automatic Execution |
13:21:18 - 02-Apr-26 |
| Buy* | 299 | 600.00p | Automatic Execution |
09:57:40 - 02-Apr-26 |
| Buy* | 180 | 590.00p | Automatic Execution |
09:40:19 - 02-Apr-26 |
| Buy* | 820 | 590.00p | Automatic Execution |
09:40:14 - 02-Apr-26 |
| Buy* | 130 | 580.00p | Automatic Execution |
09:15:14 - 02-Apr-26 |
| Buy* | 265 | 580.00p | Automatic Execution |
08:48:59 - 02-Apr-26 |
| Buy* | 605 | 580.00p | Automatic Execution |
08:48:58 - 02-Apr-26 |
| Buy* | 1 | 525.00p | Automatic Execution |
15:21:01 - 01-Apr-26 |
| Buy* | 743 | 605.00p | Automatic Execution |
11:34:34 - 01-Apr-26 |
| Buy* | 150 | 595.00p | Automatic Execution |
10:51:27 - 01-Apr-26 |
| Buy* | 1 | 575.00p | Automatic Execution |
09:29:19 - 01-Apr-26 |
| Sell* | 5 | 555.00p | Automatic Execution |
09:01:42 - 01-Apr-26 |
| Sell* | 1 | 555.00p | Automatic Execution |
09:01:31 - 01-Apr-26 |
| Sell* | 522 | 570.00p | Automatic Execution |
09:00:31 - 01-Apr-26 |
| Buy* | 522 | 574.50p | Ordinary |
08:59:00 - 01-Apr-26 |
| Buy* | 250 | 540.00p | Automatic Execution |
08:40:46 - 01-Apr-26 |
| Buy* | 250 | 535.00p | Automatic Execution |
08:35:36 - 01-Apr-26 |
| Sell* | 222 | 540.00p | Automatic Execution |
08:21:05 - 01-Apr-26 |
| Sell* | 380 | 540.00p | Automatic Execution |
08:21:01 - 01-Apr-26 |
| Buy* | 169 | 620.00p | Automatic Execution |
16:29:01 - 31-Mar-26 |
| Buy* | 15,000 | 595.00p | Automatic Execution |
14:59:21 - 31-Mar-26 |
| Sell* | 207 | 610.00p | Automatic Execution |
14:43:05 - 31-Mar-26 |
| Sell* | 5,443 | 610.00p | Automatic Execution |
14:43:05 - 31-Mar-26 |
| Buy* | 9,350 | 610.00p | Automatic Execution |
14:43:05 - 31-Mar-26 |
| Buy* | 16 | 620.00p | Automatic Execution |
14:03:11 - 31-Mar-26 |
| Buy* | 174 | 605.00p | Automatic Execution |
11:53:49 - 31-Mar-26 |
| Buy* | 1,487 | 605.00p | Automatic Execution |
11:53:44 - 31-Mar-26 |
| Sell* | 193 | 595.00p | Automatic Execution |
11:07:28 - 31-Mar-26 |
| Sell* | 808 | 560.00p | Automatic Execution |
14:28:45 - 30-Mar-26 |
| Buy* | 2 | 570.00p | Automatic Execution |
11:42:01 - 30-Mar-26 |
| Sell* | 1 | 565.00p | Automatic Execution |
10:09:57 - 30-Mar-26 |
| Sell* | 10 | 550.00p | Automatic Execution |
08:55:05 - 30-Mar-26 |
| Buy* | 4 | 595.00p | Automatic Execution |
08:32:35 - 30-Mar-26 |
| Buy* | 354 | 595.00p | Automatic Execution |
08:02:15 - 30-Mar-26 |
| Sell* | 1 | 530.00p | Automatic Execution |
10:54:23 - 27-Mar-26 |
| Sell* | 1 | 530.00p | Automatic Execution |
10:54:23 - 27-Mar-26 |
| Sell* | 1 | 540.00p | Automatic Execution |
09:47:36 - 27-Mar-26 |
| Sell* | 1 | 540.00p | Automatic Execution |
09:12:05 - 27-Mar-26 |
| Sell* | 1 | 540.00p | SI Trade |
16:26:28 - 26-Mar-26 |
| Buy* | 1 | 545.00p | Automatic Execution |
15:33:52 - 26-Mar-26 |
| Buy* | 195 | 535.00p | Automatic Execution |
14:40:24 - 26-Mar-26 |
| Buy* | 2,523 | 535.00p | Automatic Execution |
14:38:04 - 26-Mar-26 |
| Buy* | 195 | 535.00p | Automatic Execution |
12:36:10 - 26-Mar-26 |
| Sell* | 768 | 525.00p | Automatic Execution |
11:54:33 - 26-Mar-26 |
| Buy* | 1 | 535.00p | Automatic Execution |
10:55:28 - 26-Mar-26 |
| Unknown* | 0 | 530.00p | SI Trade |
08:49:27 - 26-Mar-26 |
| Unknown* | 0 | 530.00p | SI Trade |
08:49:23 - 26-Mar-26 |
| Buy* | 1 | 530.00p | Automatic Execution |
08:49:23 - 26-Mar-26 |
| Buy* | 12 | 530.00p | Automatic Execution |
08:49:12 - 26-Mar-26 |
| Buy* | 1 | 530.00p | Automatic Execution |
08:16:30 - 26-Mar-26 |
| Buy* | 64 | 520.00p | Automatic Execution |
16:09:26 - 25-Mar-26 |
| Buy* | 100 | 490.00p | Automatic Execution |
13:26:31 - 25-Mar-26 |
| Buy* | 150 | 490.00p | Automatic Execution |
13:26:13 - 25-Mar-26 |
| Sell* | 1 | 494.00p | Automatic Execution |
13:10:29 - 25-Mar-26 |
| Sell* | 1 | 498.00p | Automatic Execution |
12:44:20 - 25-Mar-26 |
| Sell* | 1 | 500.00p | Automatic Execution |
12:44:10 - 25-Mar-26 |
| Buy* | 500 | 500.00p | Automatic Execution |
10:11:05 - 25-Mar-26 |
| Buy* | 206 | 484.00p | Automatic Execution |
08:05:01 - 25-Mar-26 |
| Buy* | 223 | 460.00p | Automatic Execution |
09:23:52 - 24-Mar-26 |
| Sell* | 450 | 448.00p | Automatic Execution |
08:04:11 - 24-Mar-26 |
| Sell* | 784 | 444.00p | Automatic Execution |
14:16:18 - 23-Mar-26 |
| Buy* | 250 | 450.00p | Automatic Execution |
11:44:02 - 23-Mar-26 |
| Sell* | 540 | 440.00p | Automatic Execution |
11:13:49 - 23-Mar-26 |
| Sell* | 223 | 492.00p | Automatic Execution |
08:43:58 - 23-Mar-26 |
| Sell* | 424 | 492.00p | Automatic Execution |
08:35:44 - 23-Mar-26 |
| Buy* | 540 | 505.00p | Automatic Execution |
08:06:01 - 23-Mar-26 |
| Buy* | 900 | 505.00p | Automatic Execution |
08:02:25 - 23-Mar-26 |
| Sell* | 190 | 520.00p | Automatic Execution |
11:59:34 - 20-Mar-26 |
| Sell* | 229 | 520.00p | Automatic Execution |
11:56:40 - 20-Mar-26 |
| Sell* | 402 | 510.00p | Automatic Execution |
10:28:47 - 20-Mar-26 |
| Buy* | 10 | 540.00p | Automatic Execution |
09:45:44 - 20-Mar-26 |
| Sell* | 13 | 525.00p | Automatic Execution |
09:45:36 - 20-Mar-26 |
| Sell* | 133 | 520.00p | Automatic Execution |
08:52:55 - 20-Mar-26 |
| Sell* | 1,211 | 520.00p | Automatic Execution |
08:52:46 - 20-Mar-26 |
| Sell* | 100 | 525.00p | Automatic Execution |
08:16:27 - 20-Mar-26 |
| Sell* | 60 | 525.00p | Automatic Execution |
08:16:27 - 20-Mar-26 |
| Sell* | 1,740 | 525.00p | Automatic Execution |
08:08:06 - 20-Mar-26 |
| Buy* | 113 | 545.00p | Automatic Execution |
08:00:49 - 20-Mar-26 |
| Buy* | 221 | 560.00p | Automatic Execution |
15:34:41 - 19-Mar-26 |
| Buy* | 100 | 560.00p | Automatic Execution |
15:34:41 - 19-Mar-26 |
| Sell* | 317 | 540.00p | Automatic Execution |
15:10:59 - 19-Mar-26 |
| Buy* | 109 | 560.00p | Automatic Execution |
14:34:55 - 19-Mar-26 |
| Buy* | 110 | 555.00p | Automatic Execution |
14:14:50 - 19-Mar-26 |
| Buy* | 386 | 540.00p | Automatic Execution |
14:02:13 - 19-Mar-26 |
| Buy* | 114 | 540.00p | Automatic Execution |
13:43:50 - 19-Mar-26 |
| Buy* | 145 | 525.00p | Automatic Execution |
13:30:55 - 19-Mar-26 |
| Buy* | 155 | 530.00p | Automatic Execution |
13:30:43 - 19-Mar-26 |
| Buy* | 114 | 540.00p | Automatic Execution |
10:36:28 - 19-Mar-26 |
| Buy* | 117 | 525.00p | Automatic Execution |
09:12:06 - 19-Mar-26 |
| Unknown* | 0 | 525.00p | SI Trade |
08:29:53 - 19-Mar-26 |
| Buy* | 117 | 525.00p | Automatic Execution |
08:29:53 - 19-Mar-26 |
| Buy* | 1 | 525.00p | SI Trade |
08:29:02 - 19-Mar-26 |
| Buy* | 1 | 525.00p | Automatic Execution |
08:29:02 - 19-Mar-26 |
| Unknown* | 0 | 525.00p | SI Trade |
08:28:56 - 19-Mar-26 |
| Buy* | 1 | 525.00p | Automatic Execution |
08:28:56 - 19-Mar-26 |
| Buy* | 40 | 505.00p | Automatic Execution |
13:28:30 - 18-Mar-26 |
| Buy* | 1,700 | 505.00p | Automatic Execution |
13:26:31 - 18-Mar-26 |
| Sell* | 234 | 464.00p | Automatic Execution |
11:27:05 - 18-Mar-26 |
| Sell* | 1,894 | 464.00p | Automatic Execution |
09:25:28 - 18-Mar-26 |
| Sell* | 624 | 458.00p | Automatic Execution |
08:02:48 - 18-Mar-26 |
| Sell* | 183 | 470.00p | Automatic Execution |
15:29:09 - 17-Mar-26 |
| Sell* | 339 | 470.00p | Automatic Execution |
11:31:18 - 17-Mar-26 |
| Buy* | 150 | 472.00p | Automatic Execution |
11:19:13 - 17-Mar-26 |
| Buy* | 13 | 468.00p | Automatic Execution |
09:12:56 - 17-Mar-26 |
| Sell* | 13 | 454.00p | Automatic Execution |
09:12:50 - 17-Mar-26 |
| Buy* | 129 | 464.00p | Automatic Execution |
08:06:19 - 17-Mar-26 |
| Buy* | 130 | 460.00p | Automatic Execution |
08:05:13 - 17-Mar-26 |
| Sell* | 250 | 450.00p | Automatic Execution |
15:43:08 - 16-Mar-26 |
| Sell* | 948 | 440.00p | Automatic Execution |
09:33:20 - 16-Mar-26 |
| Buy* | 123 | 456.00p | Automatic Execution |
09:00:51 - 16-Mar-26 |
| Buy* | 853 | 456.00p | Automatic Execution |
09:00:49 - 16-Mar-26 |
| Buy* | 361 | 424.00p | Automatic Execution |
13:51:53 - 13-Mar-26 |
| Buy* | 98 | 424.00p | Automatic Execution |
13:34:05 - 13-Mar-26 |
| Sell* | 13 | 430.00p | Automatic Execution |
12:39:52 - 13-Mar-26 |
| Sell* | 300 | 380.16p | Ordinary |
14:26:58 - 11-Mar-26 |
| Sell* | 300 | 368.00p | Automatic Execution |
10:50:45 - 11-Mar-26 |
| Sell* | 215 | 356.00p | Automatic Execution |
08:45:00 - 11-Mar-26 |
| Sell* | 265 | 370.00p | Automatic Execution |
15:11:13 - 10-Mar-26 |
| Sell* | 164 | 356.00p | Automatic Execution |
10:37:28 - 10-Mar-26 |
| Sell* | 229 | 356.00p | Automatic Execution |
10:37:19 - 10-Mar-26 |
| Sell* | 229 | 356.00p | Automatic Execution |
10:37:18 - 10-Mar-26 |
| Sell* | 229 | 356.00p | Automatic Execution |
10:37:14 - 10-Mar-26 |
| Sell* | 1,655 | 355.071p | Ordinary |
08:36:18 - 10-Mar-26 |
| Sell* | 921 | 354.00p | Automatic Execution |
08:33:58 - 10-Mar-26 |
| Sell* | 557 | 360.00p | Automatic Execution |
08:22:03 - 10-Mar-26 |
| Sell* | 205 | 354.40p | Ordinary |
08:08:54 - 10-Mar-26 |
| Sell* | 2,933 | 372.00p | Automatic Execution |
16:25:34 - 09-Mar-26 |
| Buy* | 51 | 386.00p | Automatic Execution |
16:10:57 - 09-Mar-26 |
| Buy* | 51 | 386.00p | Automatic Execution |
16:10:52 - 09-Mar-26 |
| Buy* | 51 | 386.00p | Automatic Execution |
16:10:49 - 09-Mar-26 |
| Buy* | 51 | 386.00p | Automatic Execution |
16:10:47 - 09-Mar-26 |
| Buy* | 19 | 386.00p | Automatic Execution |
16:10:43 - 09-Mar-26 |
| Buy* | 19 | 386.00p | Automatic Execution |
16:10:14 - 09-Mar-26 |
| Buy* | 19 | 386.00p | Automatic Execution |
16:09:23 - 09-Mar-26 |
| Buy* | 19 | 386.00p | Automatic Execution |
16:09:15 - 09-Mar-26 |
| Buy* | 19 | 384.00p | Automatic Execution |
16:09:14 - 09-Mar-26 |
| Buy* | 2,640 | 386.00p | Automatic Execution |
16:09:14 - 09-Mar-26 |
| Buy* | 108 | 380.00p | Automatic Execution |
15:25:57 - 09-Mar-26 |
| Buy* | 20 | 372.00p | Automatic Execution |
13:35:02 - 09-Mar-26 |
| Buy* | 93 | 372.00p | Automatic Execution |
13:34:58 - 09-Mar-26 |
| Buy* | 930 | 374.00p | Automatic Execution |
11:08:24 - 09-Mar-26 |
| Buy* | 103 | 370.00p | Automatic Execution |
10:26:20 - 09-Mar-26 |
| Sell* | 205 | 368.00p | Automatic Execution |
09:05:39 - 09-Mar-26 |
| Buy* | 13 | 378.00p | Automatic Execution |
08:24:31 - 09-Mar-26 |
| Sell* | 10 | 370.00p | Automatic Execution |
08:24:20 - 09-Mar-26 |
| Sell* | 800 | 370.00p | Automatic Execution |
08:23:42 - 09-Mar-26 |
| Buy* | 50 | 382.00p | Automatic Execution |
08:12:45 - 09-Mar-26 |
| Sell* | 1,100 | 380.00p | Automatic Execution |
08:07:35 - 09-Mar-26 |
| Sell* | 100 | 342.00p | Automatic Execution |
14:45:21 - 06-Mar-26 |
| Sell* | 2,000 | 349.285p | Ordinary |
13:18:19 - 06-Mar-26 |
| Buy* | 166 | 358.00p | Automatic Execution |
12:47:30 - 06-Mar-26 |
| Buy* | 100 | 356.00p | Automatic Execution |
12:28:30 - 06-Mar-26 |
| Buy* | 410 | 358.00p | Automatic Execution |
11:23:34 - 06-Mar-26 |
| Buy* | 220 | 358.00p | Automatic Execution |
11:20:46 - 06-Mar-26 |
| Buy* | 410 | 358.00p | Automatic Execution |
11:20:46 - 06-Mar-26 |
| Sell* | 63 | 356.00p | Automatic Execution |
10:49:25 - 06-Mar-26 |
| Sell* | 734 | 348.40p | Ordinary |
08:11:10 - 06-Mar-26 |
| Sell* | 734 | 340.00p | Automatic Execution |
16:07:59 - 05-Mar-26 |
| Buy* | 400 | 350.00p | Automatic Execution |
15:36:14 - 05-Mar-26 |
| Buy* | 177 | 336.00p | Automatic Execution |
10:47:04 - 05-Mar-26 |
| Buy* | 387 | 334.00p | Automatic Execution |
10:44:41 - 05-Mar-26 |
| Buy* | 288 | 330.00p | Automatic Execution |
08:28:25 - 05-Mar-26 |
| Buy* | 230 | 330.00p | Automatic Execution |
08:28:23 - 05-Mar-26 |
| Buy* | 482 | 330.00p | Automatic Execution |
08:28:23 - 05-Mar-26 |
| Sell* | 20 | 322.00p | Automatic Execution |
14:53:00 - 04-Mar-26 |
| Buy* | 21 | 334.00p | Automatic Execution |
11:33:41 - 04-Mar-26 |
| Buy* | 21 | 334.00p | Automatic Execution |
11:32:20 - 04-Mar-26 |
| Sell* | 33 | 332.00p | Automatic Execution |
11:08:36 - 04-Mar-26 |
| Sell* | 271 | 332.00p | Automatic Execution |
10:58:42 - 04-Mar-26 |
| Sell* | 31 | 332.00p | Automatic Execution |
09:44:32 - 04-Mar-26 |
| Sell* | 45 | 322.00p | Automatic Execution |
08:32:15 - 04-Mar-26 |
| Sell* | 98 | 318.00p | Automatic Execution |
08:10:50 - 04-Mar-26 |
| Sell* | 54 | 334.00p | Automatic Execution |
14:43:22 - 03-Mar-26 |
| Buy* | 22 | 338.00p | Automatic Execution |
11:17:20 - 03-Mar-26 |
| Buy* | 22 | 338.00p | Automatic Execution |
11:17:14 - 03-Mar-26 |
| Buy* | 22 | 338.00p | Automatic Execution |
11:17:12 - 03-Mar-26 |
| Buy* | 22 | 338.00p | Automatic Execution |
11:17:11 - 03-Mar-26 |
| Buy* | 21 | 344.00p | Automatic Execution |
11:06:50 - 03-Mar-26 |
| Buy* | 21 | 344.00p | Automatic Execution |
11:06:42 - 03-Mar-26 |
| Buy* | 21 | 344.00p | Automatic Execution |
10:58:48 - 03-Mar-26 |
| Buy* | 55 | 344.00p | Automatic Execution |
09:46:31 - 03-Mar-26 |
| Buy* | 21 | 354.00p | Automatic Execution |
08:59:51 - 03-Mar-26 |
| Buy* | 21 | 356.00p | Automatic Execution |
08:59:31 - 03-Mar-26 |
| Buy* | 21 | 356.00p | Automatic Execution |
08:32:11 - 03-Mar-26 |
| Sell* | 29 | 328.00p | Automatic Execution |
08:32:11 - 03-Mar-26 |