| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 278.00p | Automatic Execution |
10:16:26 - 09-Dec-25 |
| Buy* | 65 | 286.00p | Automatic Execution |
09:23:45 - 08-Dec-25 |
| Buy* | 151 | 298.00p | Automatic Execution |
08:22:09 - 05-Dec-25 |
| Sell* | 100 | 318.00p | Automatic Execution |
15:44:52 - 04-Dec-25 |
| Buy* | 100 | 314.00p | Automatic Execution |
15:29:56 - 04-Dec-25 |
| Buy* | 1,000 | 316.00p | Automatic Execution |
16:18:53 - 03-Dec-25 |
| Unknown* | 0 | 284.00p | SI Trade |
14:51:57 - 28-Nov-25 |
| Unknown* | 0 | 286.00p | SI Trade |
14:25:23 - 28-Nov-25 |
| Unknown* | 0 | 288.00p | SI Trade |
08:32:49 - 28-Nov-25 |
| Unknown* | 0 | 288.00p | SI Trade |
08:32:49 - 28-Nov-25 |
| Unknown* | 0 | 280.00p | SI Trade |
14:56:55 - 27-Nov-25 |
| Unknown* | 1,000 | 279.68p | Ordinary |
12:12:20 - 27-Nov-25 |
| Sell* | 4 | 284.00p | SI Trade |
15:49:50 - 26-Nov-25 |
| Buy* | 3 | 290.00p | SI Trade |
11:58:05 - 26-Nov-25 |
| Sell* | 2,700 | 278.00p | Ordinary |
15:06:47 - 25-Nov-25 |
| Buy* | 349 | 286.00p | SI Trade |
13:23:27 - 25-Nov-25 |
| Sell* | 311 | 284.00p | Automatic Execution |
12:42:23 - 25-Nov-25 |
| Sell* | 270 | 284.00p | Automatic Execution |
12:42:23 - 25-Nov-25 |
| Sell* | 270 | 284.00p | Automatic Execution |
12:42:23 - 25-Nov-25 |
| Sell* | 292 | 284.00p | Automatic Execution |
12:42:23 - 25-Nov-25 |
| Sell* | 270 | 284.00p | Automatic Execution |
12:42:23 - 25-Nov-25 |
| Sell* | 294 | 284.00p | Automatic Execution |
10:32:04 - 25-Nov-25 |
| Sell* | 293 | 284.00p | Automatic Execution |
10:32:04 - 25-Nov-25 |
| Sell* | 579 | 274.00p | Automatic Execution |
08:03:46 - 24-Nov-25 |
| Unknown* | 0 | 292.00p | SI Trade |
08:03:44 - 24-Nov-25 |
| Unknown* | 0 | 292.00p | SI Trade |
08:03:44 - 24-Nov-25 |
| Unknown* | 0 | 284.00p | SI Trade |
08:20:31 - 21-Nov-25 |
| Sell* | 1,223 | 270.00p | Automatic Execution |
08:04:33 - 21-Nov-25 |
| Sell* | 57 | 292.00p | SI Trade |
11:05:08 - 20-Nov-25 |
| Sell* | 93 | 292.00p | SI Trade |
11:01:02 - 20-Nov-25 |
| Sell* | 390 | 292.00p | SI Trade |
08:23:40 - 18-Nov-25 |
| Unknown* | 0 | 304.00p | SI Trade |
08:13:50 - 18-Nov-25 |
| Sell* | 70 | 290.00p | SI Trade |
08:03:57 - 18-Nov-25 |
| Buy* | 2,000 | 314.00p | Automatic Execution |
16:26:54 - 17-Nov-25 |
| Sell* | 3 | 304.00p | SI Trade |
16:23:20 - 17-Nov-25 |
| Sell* | 70 | 290.00p | SI Trade |
13:29:21 - 14-Nov-25 |
| Buy* | 5 | 302.00p | SI Trade |
09:47:13 - 14-Nov-25 |
| Unknown* | 0 | 308.00p | SI Trade |
08:22:18 - 14-Nov-25 |
| Sell* | 463 | 282.00p | Automatic Execution |
08:04:01 - 14-Nov-25 |
| Sell* | 2,201 | 288.00p | Automatic Execution |
08:04:01 - 14-Nov-25 |
| Buy* | 2,700 | 302.00p | Ordinary |
15:08:23 - 13-Nov-25 |
| Buy* | 5 | 302.00p | SI Trade |
09:29:46 - 13-Nov-25 |
| Buy* | 920 | 296.00p | Automatic Execution |
08:17:45 - 13-Nov-25 |
| Unknown* | 0 | 300.00p | SI Trade |
08:13:15 - 13-Nov-25 |
| Buy* | 2,201 | 300.00p | Automatic Execution |
08:02:22 - 13-Nov-25 |
| Buy* | 2,201 | 300.00p | Automatic Execution |
08:02:12 - 13-Nov-25 |
| Buy* | 494 | 300.00p | Automatic Execution |
08:02:05 - 13-Nov-25 |
| Buy* | 949 | 300.00p | Automatic Execution |
08:02:05 - 13-Nov-25 |
| Buy* | 1,916 | 300.00p | Automatic Execution |
08:01:45 - 13-Nov-25 |
| Buy* | 250 | 300.00p | Automatic Execution |
08:01:39 - 13-Nov-25 |
| Buy* | 381 | 300.00p | Automatic Execution |
08:01:39 - 13-Nov-25 |
| Buy* | 871 | 300.00p | Automatic Execution |
08:01:39 - 13-Nov-25 |
| Buy* | 2,201 | 300.00p | Automatic Execution |
08:01:29 - 13-Nov-25 |
| Buy* | 32 | 302.00p | SI Trade |
08:00:59 - 13-Nov-25 |
| Buy* | 10 | 314.00p | SI Trade |
13:40:42 - 12-Nov-25 |
| Sell* | 75 | 306.00p | SI Trade |
13:17:31 - 12-Nov-25 |
| Sell* | 50 | 306.00p | SI Trade |
13:16:18 - 12-Nov-25 |
| Buy* | 2 | 320.00p | SI Trade |
08:16:44 - 12-Nov-25 |
| Buy* | 30 | 324.00p | SI Trade |
16:20:30 - 11-Nov-25 |
| Sell* | 438 | 310.00p | SI Trade |
15:09:33 - 11-Nov-25 |
| Sell* | 100 | 316.00p | SI Trade |
14:56:28 - 11-Nov-25 |
| Unknown* | 0 | 312.00p | SI Trade |
14:55:16 - 11-Nov-25 |
| Sell* | 700 | 310.00p | SI Trade |
14:28:58 - 11-Nov-25 |
| Buy* | 53 | 310.00p | SI Trade |
08:41:49 - 11-Nov-25 |
| Sell* | 56 | 302.00p | SI Trade |
08:40:48 - 11-Nov-25 |
| Sell* | 200 | 300.00p | SI Trade |
08:12:04 - 11-Nov-25 |
| Sell* | 80 | 300.00p | SI Trade |
08:12:04 - 11-Nov-25 |
| Buy* | 14 | 312.00p | SI Trade |
08:09:30 - 11-Nov-25 |
| Sell* | 495 | 290.00p | Automatic Execution |
15:50:26 - 10-Nov-25 |
| Sell* | 800 | 290.00p | SI Trade |
08:59:29 - 10-Nov-25 |
| Unknown* | 0 | 306.00p | SI Trade |
08:02:02 - 10-Nov-25 |
| Unknown* | 0 | 306.00p | SI Trade |
08:01:45 - 10-Nov-25 |
| Buy* | 49 | 306.00p | SI Trade |
08:01:45 - 10-Nov-25 |
| Buy* | 2 | 306.00p | SI Trade |
08:01:45 - 10-Nov-25 |
| Sell* | 2,968 | 286.00p | Automatic Execution |
14:57:07 - 07-Nov-25 |
| Sell* | 80 | 286.00p | SI Trade |
14:57:06 - 07-Nov-25 |
| Sell* | 1,000 | 286.00p | SI Trade |
14:57:06 - 07-Nov-25 |
| Sell* | 760 | 280.00p | SI Trade |
12:16:07 - 07-Nov-25 |
| Sell* | 1,124 | 280.00p | SI Trade |
12:15:31 - 07-Nov-25 |
| Sell* | 2 | 282.00p | SI Trade |
11:05:16 - 07-Nov-25 |
| Sell* | 7 | 282.00p | SI Trade |
10:49:51 - 07-Nov-25 |
| Unknown* | 0 | 292.00p | SI Trade |
08:27:29 - 07-Nov-25 |
| Buy* | 56 | 292.00p | SI Trade |
08:23:59 - 07-Nov-25 |
| Sell* | 59 | 282.00p | SI Trade |
08:23:30 - 07-Nov-25 |
| Sell* | 2,095 | 280.00p | Automatic Execution |
08:05:05 - 07-Nov-25 |
| Buy* | 1 | 296.00p | SI Trade |
08:00:58 - 07-Nov-25 |
| Sell* | 70 | 278.00p | SI Trade |
08:00:58 - 07-Nov-25 |
| Sell* | 592 | 278.00p | SI Trade |
16:20:09 - 06-Nov-25 |
| Sell* | 1,206 | 278.00p | SI Trade |
16:20:06 - 06-Nov-25 |
| Sell* | 251 | 278.00p | SI Trade |
10:41:45 - 06-Nov-25 |
| Sell* | 2,266 | 278.00p | Automatic Execution |
10:40:39 - 06-Nov-25 |
| Sell* | 642 | 280.00p | SI Trade |
09:47:26 - 06-Nov-25 |
| Sell* | 330 | 282.00p | SI Trade |
09:19:50 - 06-Nov-25 |
| Buy* | 4 | 286.00p | SI Trade |
08:27:57 - 06-Nov-25 |
| Buy* | 150 | 294.00p | SI Trade |
08:00:49 - 06-Nov-25 |
| Sell* | 77 | 280.00p | SI Trade |
14:41:03 - 05-Nov-25 |
| Sell* | 79 | 280.00p | SI Trade |
14:41:03 - 05-Nov-25 |
| Sell* | 40 | 276.00p | SI Trade |
14:35:48 - 05-Nov-25 |
| Buy* | 5 | 268.00p | SI Trade |
08:10:36 - 05-Nov-25 |
| Sell* | 290 | 270.00p | SI Trade |
16:16:46 - 04-Nov-25 |
| Buy* | 390 | 282.00p | SI Trade |
14:22:52 - 04-Nov-25 |
| Unknown* | 0 | 276.00p | SI Trade |
14:20:58 - 04-Nov-25 |
| Sell* | 2,209 | 276.00p | Automatic Execution |
14:20:58 - 04-Nov-25 |
| Sell* | 446 | 270.00p | SI Trade |
14:03:18 - 04-Nov-25 |
| Sell* | 97 | 260.00p | SI Trade |
11:45:55 - 04-Nov-25 |
| Unknown* | 0 | 262.00p | SI Trade |
11:45:42 - 04-Nov-25 |
| Unknown* | 0 | 260.00p | SI Trade |
11:45:29 - 04-Nov-25 |
| Buy* | 39 | 256.00p | SI Trade |
10:08:02 - 04-Nov-25 |
| Buy* | 38 | 258.00p | SI Trade |
09:57:18 - 04-Nov-25 |
| Buy* | 76 | 262.00p | SI Trade |
09:07:25 - 04-Nov-25 |
| Buy* | 38 | 262.00p | SI Trade |
09:06:40 - 04-Nov-25 |
| Sell* | 142 | 258.00p | SI Trade |
09:04:29 - 04-Nov-25 |
| Buy* | 3 | 270.00p | SI Trade |
08:57:05 - 04-Nov-25 |
| Buy* | 36 | 276.00p | SI Trade |
08:35:00 - 04-Nov-25 |
| Buy* | 1,080 | 270.00p | Automatic Execution |
08:34:25 - 04-Nov-25 |
| Buy* | 36 | 272.00p | SI Trade |
08:34:12 - 04-Nov-25 |
| Buy* | 181 | 276.00p | SI Trade |
08:26:49 - 04-Nov-25 |
| Sell* | 40 | 270.00p | SI Trade |
08:25:34 - 04-Nov-25 |
| Sell* | 3 | 262.00p | SI Trade |
16:29:01 - 03-Nov-25 |
| Unknown* | 0 | 262.00p | SI Trade |
16:29:01 - 03-Nov-25 |
| Unknown* | 0 | 262.00p | SI Trade |
16:29:01 - 03-Nov-25 |
| Sell* | 3 | 260.00p | SI Trade |
15:06:21 - 03-Nov-25 |
| Sell* | 3 | 260.00p | SI Trade |
15:03:56 - 03-Nov-25 |
| Unknown* | 0 | 260.00p | SI Trade |
15:03:11 - 03-Nov-25 |
| Unknown* | 0 | 260.00p | SI Trade |
15:03:00 - 03-Nov-25 |
| Unknown* | 0 | 260.00p | SI Trade |
15:02:49 - 03-Nov-25 |
| Unknown* | 0 | 260.00p | SI Trade |
15:02:19 - 03-Nov-25 |
| Unknown* | 0 | 260.00p | SI Trade |
15:02:19 - 03-Nov-25 |
| Unknown* | 0 | 258.00p | SI Trade |
14:59:07 - 03-Nov-25 |
| Unknown* | 0 | 258.00p | SI Trade |
14:57:45 - 03-Nov-25 |
| Unknown* | 0 | 258.00p | SI Trade |
14:57:45 - 03-Nov-25 |
| Unknown* | 0 | 258.00p | SI Trade |
14:42:52 - 03-Nov-25 |
| Buy* | 20 | 264.00p | SI Trade |
12:56:29 - 03-Nov-25 |
| Unknown* | 0 | 258.00p | SI Trade |
12:49:39 - 03-Nov-25 |
| Unknown* | 0 | 258.00p | SI Trade |
12:46:42 - 03-Nov-25 |
| Unknown* | 0 | 258.00p | SI Trade |
11:50:35 - 03-Nov-25 |
| Unknown* | 0 | 258.00p | SI Trade |
10:38:30 - 03-Nov-25 |
| Unknown* | 0 | 258.00p | SI Trade |
10:33:37 - 03-Nov-25 |
| Unknown* | 0 | 258.00p | SI Trade |
10:33:18 - 03-Nov-25 |
| Unknown* | 0 | 256.00p | SI Trade |
10:27:47 - 03-Nov-25 |
| Buy* | 2 | 264.00p | SI Trade |
10:25:20 - 03-Nov-25 |
| Unknown* | 0 | 274.00p | SI Trade |
08:23:58 - 03-Nov-25 |
| Unknown* | 15 | 268.00p | SI Trade |
08:11:54 - 03-Nov-25 |
| Sell* | 58 | 266.00p | Automatic Execution |
08:03:52 - 03-Nov-25 |
| Unknown* | 40 | 264.00p | SI Trade |
08:02:19 - 03-Nov-25 |
| Buy* | 38 | 258.00p | SI Trade |
15:38:13 - 31-Oct-25 |
| Unknown* | 0 | 258.00p | SI Trade |
14:19:58 - 31-Oct-25 |
| Unknown* | 0 | 258.00p | SI Trade |
14:18:56 - 31-Oct-25 |
| Buy* | 60 | 260.00p | SI Trade |
13:33:31 - 31-Oct-25 |
| Sell* | 410 | 252.00p | Automatic Execution |
11:36:25 - 31-Oct-25 |
| Buy* | 290 | 254.00p | Automatic Execution |
11:36:15 - 31-Oct-25 |
| Sell* | 1 | 250.00p | SI Trade |
10:49:10 - 31-Oct-25 |
| Unknown* | 0 | 256.00p | SI Trade |
08:35:05 - 31-Oct-25 |
| Unknown* | 0 | 262.00p | SI Trade |
08:19:35 - 31-Oct-25 |
| Sell* | 420 | 264.00p | SI Trade |
15:05:00 - 30-Oct-25 |
| Sell* | 1 | 262.00p | SI Trade |
15:00:37 - 30-Oct-25 |
| Sell* | 1 | 262.00p | SI Trade |
15:00:25 - 30-Oct-25 |
| Sell* | 1 | 262.00p | SI Trade |
14:57:47 - 30-Oct-25 |
| Sell* | 3 | 262.00p | SI Trade |
14:52:34 - 30-Oct-25 |
| Sell* | 3 | 262.00p | SI Trade |
14:52:14 - 30-Oct-25 |
| Unknown* | 0 | 262.00p | SI Trade |
14:51:49 - 30-Oct-25 |
| Sell* | 3 | 262.00p | SI Trade |
14:49:44 - 30-Oct-25 |
| Sell* | 3 | 262.00p | SI Trade |
14:49:14 - 30-Oct-25 |
| Unknown* | 0 | 262.00p | SI Trade |
14:47:07 - 30-Oct-25 |
| Sell* | 3 | 262.00p | SI Trade |
14:46:37 - 30-Oct-25 |
| Unknown* | 0 | 262.00p | SI Trade |
14:46:17 - 30-Oct-25 |
| Unknown* | 0 | 262.00p | SI Trade |
14:45:52 - 30-Oct-25 |
| Unknown* | 0 | 262.00p | SI Trade |
14:45:47 - 30-Oct-25 |
| Unknown* | 0 | 262.00p | SI Trade |
14:45:32 - 30-Oct-25 |
| Unknown* | 0 | 262.00p | SI Trade |
14:45:22 - 30-Oct-25 |
| Unknown* | 0 | 262.00p | SI Trade |
14:45:11 - 30-Oct-25 |
| Sell* | 40 | 254.00p | SI Trade |
14:04:18 - 30-Oct-25 |
| Unknown* | 0 | 254.00p | SI Trade |
14:03:49 - 30-Oct-25 |
| Buy* | 231 | 260.00p | SI Trade |
13:56:13 - 30-Oct-25 |
| Buy* | 2,076 | 260.00p | Automatic Execution |
13:56:00 - 30-Oct-25 |
| Unknown* | 0 | 258.00p | SI Trade |
13:20:43 - 30-Oct-25 |
| Unknown* | 0 | 258.00p | SI Trade |
13:10:33 - 30-Oct-25 |
| Sell* | 1 | 258.00p | SI Trade |
13:06:54 - 30-Oct-25 |
| Unknown* | 0 | 258.00p | SI Trade |
13:06:08 - 30-Oct-25 |
| Unknown* | 0 | 258.00p | SI Trade |
13:04:49 - 30-Oct-25 |
| Unknown* | 0 | 258.00p | SI Trade |
13:01:09 - 30-Oct-25 |
| Unknown* | 0 | 258.00p | SI Trade |
13:00:00 - 30-Oct-25 |
| Unknown* | 0 | 258.00p | SI Trade |
13:00:00 - 30-Oct-25 |
| Sell* | 3 | 260.00p | SI Trade |
11:37:48 - 30-Oct-25 |
| Unknown* | 0 | 260.00p | SI Trade |
11:37:35 - 30-Oct-25 |
| Unknown* | 0 | 260.00p | SI Trade |
11:36:47 - 30-Oct-25 |
| Unknown* | 0 | 260.00p | SI Trade |
11:35:29 - 30-Oct-25 |
| Unknown* | 0 | 260.00p | SI Trade |
11:35:09 - 30-Oct-25 |
| Unknown* | 0 | 258.00p | SI Trade |
11:32:30 - 30-Oct-25 |
| Unknown* | 0 | 258.00p | SI Trade |
11:31:41 - 30-Oct-25 |
| Unknown* | 0 | 256.00p | SI Trade |
11:20:24 - 30-Oct-25 |
| Sell* | 40 | 260.00p | SI Trade |
10:04:13 - 30-Oct-25 |
| Buy* | 305 | 260.00p | Automatic Execution |
10:02:56 - 30-Oct-25 |
| Buy* | 290 | 260.00p | Automatic Execution |
10:02:56 - 30-Oct-25 |
| Unknown* | 0 | 258.00p | SI Trade |
09:29:58 - 30-Oct-25 |
| Unknown* | 0 | 258.00p | SI Trade |
09:29:43 - 30-Oct-25 |
| Sell* | 10 | 256.00p | SI Trade |
09:09:56 - 30-Oct-25 |
| Unknown* | 0 | 258.00p | SI Trade |
09:00:45 - 30-Oct-25 |
| Unknown* | 0 | 258.00p | SI Trade |
09:00:27 - 30-Oct-25 |
| Unknown* | 0 | 258.00p | SI Trade |
09:00:20 - 30-Oct-25 |