| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 242.00p | SI Trade |
15:26:12 - 22-Sep-25 |
| Unknown* | 31 | 242.00p | SI Trade |
08:02:06 - 22-Sep-25 |
| Unknown* | 0 | 242.00p | SI Trade |
08:02:06 - 22-Sep-25 |
| Unknown* | 0 | 250.00p | SI Trade |
12:39:02 - 19-Sep-25 |
| Unknown* | 0 | 250.00p | SI Trade |
11:34:49 - 19-Sep-25 |
| Buy* | 193 | 258.00p | SI Trade |
08:57:15 - 19-Sep-25 |
| Unknown* | 0 | 258.00p | SI Trade |
08:20:50 - 19-Sep-25 |
| Unknown* | 0 | 244.00p | SI Trade |
09:00:07 - 17-Sep-25 |
| Sell* | 2,130 | 238.00p | Automatic Execution |
08:43:32 - 17-Sep-25 |
| Buy* | 211 | 246.00p | SI Trade |
11:25:47 - 16-Sep-25 |
| Buy* | 1,919 | 244.00p | Automatic Execution |
11:25:28 - 16-Sep-25 |
| Buy* | 2 | 246.00p | SI Trade |
09:54:29 - 16-Sep-25 |
| Unknown* | 0 | 250.00p | SI Trade |
08:20:19 - 16-Sep-25 |
| Sell* | 2 | 244.00p | SI Trade |
08:54:54 - 15-Sep-25 |
| Sell* | 1,082 | 248.00p | Automatic Execution |
08:04:43 - 15-Sep-25 |
| Sell* | 163 | 248.00p | Automatic Execution |
08:04:20 - 15-Sep-25 |
| Unknown* | 65 | 248.00p | SI Trade |
08:04:19 - 15-Sep-25 |
| Unknown* | 104 | 238.00p | SI Trade |
08:04:11 - 15-Sep-25 |
| Buy* | 320 | 250.00p | SI Trade |
16:26:30 - 12-Sep-25 |
| Buy* | 2,880 | 250.00p | Automatic Execution |
16:26:11 - 12-Sep-25 |
| Sell* | 260 | 250.00p | SI Trade |
14:24:22 - 12-Sep-25 |
| Unknown* | 0 | 254.00p | SI Trade |
08:27:49 - 12-Sep-25 |
| Unknown* | 0 | 252.00p | SI Trade |
15:55:13 - 11-Sep-25 |
| Unknown* | 0 | 266.00p | SI Trade |
08:26:08 - 11-Sep-25 |
| Sell* | 400 | 256.00p | SI Trade |
08:06:37 - 11-Sep-25 |
| Sell* | 308 | 250.00p | SI Trade |
15:37:55 - 10-Sep-25 |
| Unknown* | 0 | 250.00p | SI Trade |
09:47:29 - 10-Sep-25 |
| Buy* | 2 | 252.00p | SI Trade |
08:36:30 - 10-Sep-25 |
| Sell* | 39 | 244.00p | SI Trade |
10:20:01 - 09-Sep-25 |
| Unknown* | 0 | 250.00p | SI Trade |
08:15:19 - 09-Sep-25 |
| Sell* | 125 | 246.00p | SI Trade |
12:55:39 - 08-Sep-25 |
| Sell* | 6 | 242.00p | SI Trade |
08:09:19 - 08-Sep-25 |
| Buy* | 5 | 244.00p | SI Trade |
16:19:35 - 05-Sep-25 |
| Buy* | 1 | 242.00p | SI Trade |
16:11:16 - 05-Sep-25 |
| Unknown* | 0 | 250.00p | SI Trade |
14:55:11 - 05-Sep-25 |
| Unknown* | 0 | 258.00p | SI Trade |
08:15:56 - 05-Sep-25 |
| Buy* | 200 | 258.00p | SI Trade |
08:13:11 - 05-Sep-25 |
| Unknown* | 0 | 260.00p | SI Trade |
16:29:41 - 04-Sep-25 |
| Sell* | 40 | 252.00p | SI Trade |
14:06:49 - 04-Sep-25 |
| Sell* | 3 | 254.00p | SI Trade |
12:27:43 - 04-Sep-25 |
| Buy* | 200 | 258.00p | SI Trade |
08:15:58 - 04-Sep-25 |
| Buy* | 2 | 262.00p | SI Trade |
15:59:27 - 03-Sep-25 |
| Buy* | 1,150 | 270.00p | SI Trade |
14:47:00 - 03-Sep-25 |
| Sell* | 1 | 268.00p | SI Trade |
13:05:18 - 03-Sep-25 |
| Unknown* | 0 | 266.00p | SI Trade |
13:02:37 - 03-Sep-25 |
| Sell* | 35 | 280.00p | SI Trade |
10:03:43 - 03-Sep-25 |
| Sell* | 1 | 264.00p | SI Trade |
16:04:47 - 02-Sep-25 |
| Sell* | 1 | 264.00p | SI Trade |
15:56:56 - 02-Sep-25 |
| Sell* | 1 | 266.00p | SI Trade |
12:57:30 - 02-Sep-25 |
| Sell* | 1 | 266.00p | SI Trade |
12:00:00 - 02-Sep-25 |
| Sell* | 10 | 270.00p | SI Trade |
11:37:26 - 02-Sep-25 |
| Sell* | 1 | 268.00p | SI Trade |
10:34:38 - 02-Sep-25 |
| Sell* | 4 | 270.00p | SI Trade |
09:52:44 - 02-Sep-25 |
| Sell* | 1 | 268.00p | SI Trade |
09:25:32 - 02-Sep-25 |
| Unknown* | 0 | 274.00p | SI Trade |
08:19:04 - 02-Sep-25 |
| Sell* | 1 | 256.00p | SI Trade |
08:02:18 - 02-Sep-25 |
| Sell* | 1 | 264.00p | SI Trade |
16:28:24 - 01-Sep-25 |
| Sell* | 1 | 264.00p | SI Trade |
16:00:19 - 01-Sep-25 |
| Sell* | 1 | 266.00p | SI Trade |
15:25:17 - 01-Sep-25 |
| Sell* | 1 | 268.00p | SI Trade |
14:27:33 - 01-Sep-25 |
| Sell* | 4 | 268.00p | SI Trade |
13:42:01 - 01-Sep-25 |
| Sell* | 1 | 268.00p | SI Trade |
13:32:27 - 01-Sep-25 |
| Sell* | 3 | 266.00p | SI Trade |
11:11:35 - 01-Sep-25 |
| Sell* | 1 | 266.00p | SI Trade |
10:30:31 - 01-Sep-25 |
| Sell* | 1 | 266.00p | SI Trade |
09:49:45 - 01-Sep-25 |
| Sell* | 4 | 264.00p | SI Trade |
09:01:11 - 01-Sep-25 |
| Sell* | 1 | 262.00p | SI Trade |
08:54:22 - 01-Sep-25 |
| Sell* | 1 | 264.00p | SI Trade |
08:33:15 - 01-Sep-25 |
| Sell* | 1 | 264.00p | SI Trade |
08:31:56 - 01-Sep-25 |
| Unknown* | 2 | 274.00p | SI Trade |
08:07:03 - 01-Sep-25 |
| Unknown* | 2 | 266.00p | SI Trade |
08:05:02 - 01-Sep-25 |
| Buy* | 59 | 278.00p | SI Trade |
16:27:12 - 29-Aug-25 |
| Sell* | 61 | 270.00p | SI Trade |
16:27:05 - 29-Aug-25 |
| Sell* | 1 | 270.00p | SI Trade |
16:10:31 - 29-Aug-25 |
| Sell* | 1 | 274.00p | SI Trade |
14:51:32 - 29-Aug-25 |
| Sell* | 1 | 274.00p | SI Trade |
14:48:50 - 29-Aug-25 |
| Sell* | 1 | 276.00p | SI Trade |
14:48:02 - 29-Aug-25 |
| Sell* | 35 | 276.00p | SI Trade |
14:38:59 - 29-Aug-25 |
| Unknown* | 0 | 270.00p | SI Trade |
14:06:56 - 29-Aug-25 |
| Sell* | 1 | 268.00p | SI Trade |
12:42:15 - 29-Aug-25 |
| Sell* | 1 | 268.00p | SI Trade |
11:58:29 - 29-Aug-25 |
| Sell* | 1 | 268.00p | SI Trade |
10:38:35 - 29-Aug-25 |
| Sell* | 1 | 268.00p | SI Trade |
10:18:25 - 29-Aug-25 |
| Sell* | 1 | 270.00p | SI Trade |
10:04:48 - 29-Aug-25 |
| Sell* | 1 | 270.00p | SI Trade |
10:03:03 - 29-Aug-25 |
| Sell* | 1 | 270.00p | SI Trade |
10:02:01 - 29-Aug-25 |
| Sell* | 1 | 270.00p | SI Trade |
10:02:01 - 29-Aug-25 |
| Unknown* | 0 | 276.00p | SI Trade |
08:16:37 - 29-Aug-25 |
| Sell* | 4 | 268.00p | SI Trade |
08:15:58 - 29-Aug-25 |
| Sell* | 1 | 264.00p | SI Trade |
10:40:08 - 28-Aug-25 |
| Sell* | 1 | 264.00p | SI Trade |
10:07:25 - 28-Aug-25 |
| Sell* | 1 | 264.00p | SI Trade |
09:46:39 - 28-Aug-25 |
| Sell* | 1 | 264.00p | SI Trade |
09:44:02 - 28-Aug-25 |
| Sell* | 1 | 264.00p | SI Trade |
09:27:49 - 28-Aug-25 |
| Sell* | 1 | 264.00p | SI Trade |
09:16:20 - 28-Aug-25 |
| Sell* | 1 | 264.00p | SI Trade |
09:08:30 - 28-Aug-25 |
| Sell* | 1 | 264.00p | SI Trade |
09:07:10 - 28-Aug-25 |
| Buy* | 10 | 268.00p | SI Trade |
09:00:49 - 28-Aug-25 |
| Buy* | 61 | 270.00p | SI Trade |
08:47:17 - 28-Aug-25 |
| Sell* | 62 | 262.00p | SI Trade |
08:46:36 - 28-Aug-25 |
| Sell* | 1 | 262.00p | SI Trade |
08:31:50 - 28-Aug-25 |
| Sell* | 1 | 262.00p | SI Trade |
08:28:42 - 28-Aug-25 |
| Sell* | 1 | 262.00p | SI Trade |
08:28:42 - 28-Aug-25 |
| Sell* | 3 | 262.00p | SI Trade |
08:28:42 - 28-Aug-25 |
| Sell* | 1 | 260.00p | SI Trade |
16:00:59 - 27-Aug-25 |
| Sell* | 1 | 260.00p | SI Trade |
16:00:26 - 27-Aug-25 |
| Sell* | 1 | 260.00p | SI Trade |
16:00:26 - 27-Aug-25 |
| Buy* | 4,659 | 268.00p | Automatic Execution |
14:49:33 - 27-Aug-25 |
| Buy* | 3,582 | 266.00p | Automatic Execution |
14:44:03 - 27-Aug-25 |
| Buy* | 709 | 266.00p | Automatic Execution |
14:44:03 - 27-Aug-25 |
| Buy* | 1,986 | 266.00p | Automatic Execution |
14:44:03 - 27-Aug-25 |
| Sell* | 1 | 256.00p | SI Trade |
09:47:31 - 27-Aug-25 |
| Sell* | 1 | 258.00p | SI Trade |
09:40:43 - 27-Aug-25 |
| Sell* | 1 | 260.00p | SI Trade |
09:07:09 - 27-Aug-25 |
| Sell* | 1 | 260.00p | SI Trade |
09:06:23 - 27-Aug-25 |
| Unknown* | 0 | 252.00p | SI Trade |
16:29:01 - 26-Aug-25 |
| Sell* | 2 | 252.00p | SI Trade |
12:39:26 - 26-Aug-25 |
| Sell* | 1 | 256.00p | SI Trade |
10:12:30 - 26-Aug-25 |
| Sell* | 4 | 256.00p | SI Trade |
10:10:53 - 26-Aug-25 |
| Sell* | 1 | 256.00p | SI Trade |
10:02:35 - 26-Aug-25 |
| Unknown* | 0 | 260.00p | SI Trade |
08:19:09 - 26-Aug-25 |
| Unknown* | 1 | 256.00p | SI Trade |
08:11:35 - 26-Aug-25 |
| Unknown* | 1 | 256.00p | SI Trade |
08:11:35 - 26-Aug-25 |
| Unknown* | 18 | 264.00p | SI Trade |
08:04:25 - 26-Aug-25 |
| Buy* | 62 | 262.00p | SI Trade |
15:48:17 - 22-Aug-25 |
| Sell* | 40 | 256.00p | SI Trade |
15:47:31 - 22-Aug-25 |
| Unknown* | 0 | 254.00p | SI Trade |
15:41:44 - 22-Aug-25 |
| Sell* | 4,032 | 254.00p | Automatic Execution |
15:41:41 - 22-Aug-25 |
| Unknown* | 0 | 248.00p | SI Trade |
12:59:09 - 22-Aug-25 |
| Buy* | 420 | 252.00p | SI Trade |
09:10:20 - 22-Aug-25 |
| Unknown* | 0 | 250.00p | SI Trade |
08:18:55 - 22-Aug-25 |
| Buy* | 3,893 | 238.00p | Automatic Execution |
08:03:17 - 22-Aug-25 |
| Unknown* | 0 | 250.00p | SI Trade |
08:00:44 - 21-Aug-25 |
| Unknown* | 0 | 250.00p | SI Trade |
08:00:44 - 21-Aug-25 |
| Unknown* | 0 | 250.00p | SI Trade |
16:29:49 - 20-Aug-25 |
| Unknown* | 0 | 250.00p | SI Trade |
16:24:25 - 20-Aug-25 |
| Sell* | 121 | 246.00p | SI Trade |
14:53:15 - 20-Aug-25 |
| Sell* | 2,518 | 246.00p | SI Trade |
14:53:07 - 20-Aug-25 |
| Buy* | 3 | 244.00p | SI Trade |
11:19:02 - 20-Aug-25 |
| Buy* | 409 | 244.00p | SI Trade |
11:06:55 - 20-Aug-25 |
| Buy* | 25 | 244.00p | SI Trade |
10:37:16 - 20-Aug-25 |
| Buy* | 1 | 260.00p | SI Trade |
08:02:12 - 20-Aug-25 |
| Unknown* | 0 | 248.00p | SI Trade |
15:43:21 - 19-Aug-25 |
| Sell* | 124 | 248.00p | SI Trade |
15:11:43 - 19-Aug-25 |
| Sell* | 22 | 248.00p | SI Trade |
14:55:33 - 19-Aug-25 |
| Unknown* | 0 | 250.00p | SI Trade |
14:53:29 - 19-Aug-25 |
| Unknown* | 0 | 250.00p | SI Trade |
14:49:54 - 19-Aug-25 |
| Buy* | 9 | 254.00p | SI Trade |
10:50:20 - 19-Aug-25 |
| Unknown* | 0 | 248.00p | SI Trade |
10:07:38 - 19-Aug-25 |
| Unknown* | 0 | 250.00p | SI Trade |
08:12:42 - 19-Aug-25 |
| Buy* | 20 | 250.00p | SI Trade |
08:02:04 - 19-Aug-25 |
| Buy* | 91 | 250.00p | SI Trade |
14:48:27 - 18-Aug-25 |
| Buy* | 2,548 | 250.00p | SI Trade |
14:48:17 - 18-Aug-25 |
| Buy* | 826 | 250.00p | Automatic Execution |
14:48:17 - 18-Aug-25 |
| Buy* | 3,900 | 250.00p | Automatic Execution |
14:48:17 - 18-Aug-25 |
| Sell* | 6 | 242.00p | SI Trade |
14:33:57 - 18-Aug-25 |
| Buy* | 9 | 254.00p | SI Trade |
14:15:00 - 18-Aug-25 |
| Buy* | 9 | 254.00p | SI Trade |
14:12:09 - 18-Aug-25 |
| Unknown* | 0 | 256.00p | SI Trade |
10:30:25 - 18-Aug-25 |
| Buy* | 6 | 254.00p | SI Trade |
08:34:44 - 18-Aug-25 |
| Unknown* | 0 | 252.00p | SI Trade |
16:26:59 - 15-Aug-25 |
| Sell* | 2,619 | 252.00p | Automatic Execution |
16:26:59 - 15-Aug-25 |
| Sell* | 100 | 252.00p | SI Trade |
16:23:32 - 15-Aug-25 |
| Unknown* | 0 | 250.00p | SI Trade |
15:52:17 - 15-Aug-25 |
| Unknown* | 0 | 250.00p | SI Trade |
15:52:17 - 15-Aug-25 |
| Buy* | 1,120 | 252.00p | Automatic Execution |
15:19:42 - 15-Aug-25 |
| Unknown* | 0 | 250.00p | SI Trade |
11:52:05 - 15-Aug-25 |
| Unknown* | 0 | 254.00p | SI Trade |
08:21:27 - 15-Aug-25 |
| Buy* | 10 | 240.00p | SI Trade |
13:46:18 - 14-Aug-25 |
| Sell* | 6 | 234.00p | SI Trade |
09:12:36 - 14-Aug-25 |
| Buy* | 3,299 | 234.00p | Automatic Execution |
09:00:00 - 14-Aug-25 |
| Buy* | 3,301 | 232.00p | Automatic Execution |
08:59:18 - 14-Aug-25 |
| Buy* | 1,120 | 232.00p | Automatic Execution |
08:35:47 - 14-Aug-25 |
| Buy* | 1,120 | 232.00p | Automatic Execution |
08:33:11 - 14-Aug-25 |
| Buy* | 1,120 | 232.00p | Automatic Execution |
08:32:04 - 14-Aug-25 |
| Buy* | 1,120 | 234.00p | Automatic Execution |
08:25:24 - 14-Aug-25 |
| Buy* | 1,120 | 234.00p | Automatic Execution |
08:17:56 - 14-Aug-25 |
| Buy* | 10 | 246.00p | SI Trade |
08:14:20 - 14-Aug-25 |
| Buy* | 554 | 240.00p | SI Trade |
14:44:30 - 13-Aug-25 |
| Buy* | 2,065 | 240.00p | SI Trade |
14:44:27 - 13-Aug-25 |
| Buy* | 3,035 | 240.00p | Automatic Execution |
14:44:27 - 13-Aug-25 |
| Sell* | 4 | 236.00p | SI Trade |
13:28:53 - 13-Aug-25 |
| Unknown* | 0 | 238.00p | SI Trade |
11:09:12 - 13-Aug-25 |
| Buy* | 10 | 238.00p | SI Trade |
10:54:29 - 13-Aug-25 |
| Buy* | 10 | 238.00p | SI Trade |
10:52:57 - 13-Aug-25 |
| Sell* | 100 | 236.00p | SI Trade |
09:05:03 - 13-Aug-25 |
| Sell* | 100 | 236.00p | SI Trade |
09:05:03 - 13-Aug-25 |
| Buy* | 4 | 248.00p | SI Trade |
16:19:23 - 12-Aug-25 |
| Sell* | 85 | 242.00p | SI Trade |
16:04:06 - 12-Aug-25 |
| Sell* | 10 | 238.00p | SI Trade |
14:00:01 - 12-Aug-25 |
| Sell* | 32 | 242.00p | SI Trade |
10:15:01 - 12-Aug-25 |
| Sell* | 2,965 | 242.00p | Automatic Execution |
09:40:25 - 12-Aug-25 |
| Unknown* | 0 | 248.00p | SI Trade |
08:13:31 - 12-Aug-25 |
| Sell* | 50 | 242.00p | SI Trade |
08:02:17 - 12-Aug-25 |
| Unknown* | 0 | 240.00p | SI Trade |
08:02:08 - 12-Aug-25 |
| Buy* | 200 | 246.00p | SI Trade |
13:24:16 - 11-Aug-25 |
| Buy* | 85 | 242.00p | SI Trade |
10:22:38 - 11-Aug-25 |
| Buy* | 10 | 244.00p | SI Trade |
08:26:02 - 11-Aug-25 |
| Buy* | 1 | 246.00p | SI Trade |
08:25:24 - 11-Aug-25 |
| Sell* | 15 | 228.00p | SI Trade |
08:02:30 - 11-Aug-25 |