| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | 168.00p | SI Trade |
15:37:01 - 09-Jun-25 |
| Buy* | 30 | 168.00p | SI Trade |
15:29:56 - 09-Jun-25 |
| Buy* | 1 | 166.00p | SI Trade |
14:04:40 - 09-Jun-25 |
| Sell* | 50 | 164.00p | SI Trade |
09:33:25 - 09-Jun-25 |
| Buy* | 140 | 166.00p | SI Trade |
14:35:33 - 06-Jun-25 |
| Buy* | 30 | 164.00p | SI Trade |
12:40:00 - 06-Jun-25 |
| Buy* | 65 | 161.00p | SI Trade |
09:25:59 - 06-Jun-25 |
| Sell* | 460 | 164.00p | Automatic Execution |
08:31:27 - 06-Jun-25 |
| Sell* | 888 | 164.00p | Automatic Execution |
08:31:22 - 06-Jun-25 |
| Buy* | 54 | 165.00p | SI Trade |
08:27:16 - 06-Jun-25 |
| Unknown* | 0 | 165.00p | SI Trade |
08:27:16 - 06-Jun-25 |
| Buy* | 10 | 161.00p | SI Trade |
15:09:24 - 05-Jun-25 |
| Buy* | 400 | 163.00p | SI Trade |
13:19:05 - 05-Jun-25 |
| Buy* | 6 | 164.00p | SI Trade |
08:01:13 - 05-Jun-25 |
| Buy* | 1 | 170.00p | SI Trade |
15:14:29 - 04-Jun-25 |
| Buy* | 200 | 169.00p | SI Trade |
15:06:18 - 04-Jun-25 |
| Buy* | 200 | 170.00p | SI Trade |
14:37:28 - 04-Jun-25 |
| Buy* | 200 | 170.00p | SI Trade |
13:37:40 - 04-Jun-25 |
| Buy* | 60 | 170.00p | SI Trade |
13:37:40 - 04-Jun-25 |
| Sell* | 789 | 165.00p | SI Trade |
09:03:21 - 04-Jun-25 |
| Buy* | 2 | 172.00p | SI Trade |
16:28:41 - 03-Jun-25 |
| Sell* | 50 | 160.00p | SI Trade |
11:49:10 - 03-Jun-25 |
| Buy* | 1 | 169.00p | SI Trade |
08:30:30 - 03-Jun-25 |
| Sell* | 591 | 165.00p | SI Trade |
16:18:14 - 02-Jun-25 |
| Buy* | 5 | 166.00p | SI Trade |
15:03:09 - 02-Jun-25 |
| Buy* | 4 | 170.00p | SI Trade |
10:24:19 - 02-Jun-25 |
| Unknown* | 1,503 | 166.00p | Ordinary |
08:28:35 - 02-Jun-25 |
| Sell* | 120 | 164.00p | SI Trade |
08:21:03 - 02-Jun-25 |
| Buy* | 7 | 165.00p | SI Trade |
15:05:34 - 30-May-25 |
| Unknown* | 0 | 164.00p | SI Trade |
08:25:25 - 30-May-25 |
| Sell* | 59 | 156.00p | SI Trade |
15:50:32 - 29-May-25 |
| Sell* | 62 | 158.00p | SI Trade |
12:46:56 - 29-May-25 |
| Buy* | 30 | 162.00p | SI Trade |
11:50:43 - 29-May-25 |
| Buy* | 30 | 162.00p | SI Trade |
11:49:07 - 29-May-25 |
| Buy* | 30 | 164.00p | SI Trade |
11:46:57 - 29-May-25 |
| Buy* | 30 | 164.00p | SI Trade |
11:45:38 - 29-May-25 |
| Buy* | 30 | 164.00p | SI Trade |
11:01:01 - 29-May-25 |
| Buy* | 30 | 164.00p | SI Trade |
10:56:17 - 29-May-25 |
| Buy* | 5 | 163.00p | SI Trade |
14:39:31 - 28-May-25 |
| Sell* | 1 | 160.00p | SI Trade |
14:28:05 - 28-May-25 |
| Buy* | 1 | 164.00p | SI Trade |
13:51:30 - 28-May-25 |
| Buy* | 2 | 164.00p | SI Trade |
09:57:53 - 28-May-25 |
| Sell* | 50 | 160.00p | SI Trade |
09:50:37 - 28-May-25 |
| Buy* | 50 | 164.00p | SI Trade |
09:50:07 - 28-May-25 |
| Buy* | 606 | 165.00p | SI Trade |
09:38:34 - 28-May-25 |
| Buy* | 10 | 164.00p | SI Trade |
09:20:21 - 28-May-25 |
| Buy* | 1 | 166.00p | SI Trade |
08:14:55 - 28-May-25 |
| Buy* | 5 | 166.00p | SI Trade |
15:18:45 - 27-May-25 |
| Buy* | 10 | 164.00p | SI Trade |
13:55:41 - 27-May-25 |
| Buy* | 10 | 165.00p | SI Trade |
13:10:12 - 27-May-25 |
| Sell* | 64 | 163.00p | SI Trade |
11:22:42 - 27-May-25 |
| Buy* | 1 | 166.00p | SI Trade |
08:29:29 - 27-May-25 |
| Buy* | 25 | 160.00p | SI Trade |
15:48:33 - 23-May-25 |
| Buy* | 64 | 156.00p | SI Trade |
14:28:15 - 23-May-25 |
| Buy* | 1 | 156.00p | SI Trade |
14:08:51 - 23-May-25 |
| Buy* | 16 | 156.00p | SI Trade |
13:55:25 - 23-May-25 |
| Buy* | 15 | 156.00p | SI Trade |
12:54:19 - 23-May-25 |
| Buy* | 5 | 156.00p | SI Trade |
12:54:19 - 23-May-25 |
| Unknown* | 0 | 165.00p | SI Trade |
08:31:59 - 23-May-25 |
| Buy* | 4 | 158.00p | SI Trade |
14:32:28 - 22-May-25 |
| Buy* | 5 | 158.00p | SI Trade |
14:32:28 - 22-May-25 |
| Buy* | 5 | 158.00p | SI Trade |
14:32:28 - 22-May-25 |
| Buy* | 5 | 161.00p | SI Trade |
12:52:32 - 22-May-25 |
| Sell* | 70 | 153.00p | SI Trade |
12:37:47 - 22-May-25 |
| Buy* | 60 | 161.00p | SI Trade |
12:37:25 - 22-May-25 |
| Sell* | 150 | 153.00p | SI Trade |
12:36:55 - 22-May-25 |
| Buy* | 100 | 161.00p | SI Trade |
12:10:54 - 22-May-25 |
| Buy* | 60 | 161.00p | SI Trade |
12:09:24 - 22-May-25 |
| Sell* | 684 | 153.00p | SI Trade |
11:32:59 - 22-May-25 |
| Buy* | 4 | 161.00p | SI Trade |
10:52:08 - 22-May-25 |
| Buy* | 451 | 163.00p | Automatic Execution |
10:52:04 - 22-May-25 |
| Buy* | 1 | 163.00p | SI Trade |
10:52:04 - 22-May-25 |
| Buy* | 25 | 163.00p | SI Trade |
10:37:52 - 22-May-25 |
| Buy* | 65 | 163.00p | SI Trade |
09:27:54 - 22-May-25 |
| Buy* | 625 | 161.00p | SI Trade |
08:25:43 - 22-May-25 |
| Buy* | 15 | 163.00p | SI Trade |
08:07:19 - 22-May-25 |
| Buy* | 20 | 162.00p | SI Trade |
08:04:57 - 22-May-25 |
| Buy* | 10 | 162.00p | SI Trade |
08:01:42 - 22-May-25 |
| Buy* | 565 | 168.00p | SI Trade |
16:06:09 - 21-May-25 |
| Buy* | 684 | 167.00p | SI Trade |
15:48:10 - 21-May-25 |
| Buy* | 5 | 167.00p | SI Trade |
14:47:18 - 21-May-25 |
| Buy* | 60 | 168.00p | SI Trade |
14:34:47 - 21-May-25 |
| Buy* | 1 | 169.00p | SI Trade |
13:28:25 - 21-May-25 |
| Sell* | 1,231 | 163.00p | SI Trade |
11:04:29 - 21-May-25 |
| Sell* | 2,549 | 163.00p | SI Trade |
11:04:22 - 21-May-25 |
| Sell* | 4 | 167.00p | SI Trade |
08:06:52 - 21-May-25 |
| Buy* | 59 | 169.00p | SI Trade |
15:42:47 - 20-May-25 |
| Buy* | 5 | 168.00p | SI Trade |
13:10:43 - 20-May-25 |
| Sell* | 25 | 166.00p | SI Trade |
11:20:55 - 20-May-25 |
| Sell* | 100 | 166.00p | SI Trade |
09:19:48 - 20-May-25 |
| Buy* | 1 | 169.00p | SI Trade |
08:29:51 - 20-May-25 |
| Buy* | 3,781 | 169.00p | SI Trade |
08:02:41 - 20-May-25 |
| Buy* | 25 | 174.00p | SI Trade |
12:33:50 - 19-May-25 |
| Sell* | 1,034 | 170.00p | SI Trade |
11:02:52 - 19-May-25 |
| Sell* | 50 | 172.00p | SI Trade |
09:37:42 - 19-May-25 |
| Sell* | 56 | 172.00p | SI Trade |
09:35:19 - 19-May-25 |
| Buy* | 1,034 | 176.00p | SI Trade |
08:28:29 - 19-May-25 |
| Buy* | 4 | 176.00p | SI Trade |
08:11:59 - 19-May-25 |
| Sell* | 4 | 166.00p | SI Trade |
16:15:26 - 16-May-25 |
| Sell* | 50 | 166.00p | SI Trade |
16:15:26 - 16-May-25 |
| Buy* | 1 | 182.00p | SI Trade |
12:17:02 - 16-May-25 |
| Sell* | 50 | 162.00p | SI Trade |
09:15:35 - 16-May-25 |
| Buy* | 1 | 179.00p | SI Trade |
09:10:05 - 16-May-25 |
| Buy* | 1 | 179.00p | SI Trade |
09:10:05 - 16-May-25 |
| Buy* | 2 | 179.00p | SI Trade |
09:10:05 - 16-May-25 |
| Buy* | 5 | 176.00p | SI Trade |
16:07:48 - 15-May-25 |
| Buy* | 2 | 176.00p | SI Trade |
14:49:05 - 15-May-25 |
| Buy* | 4 | 176.00p | SI Trade |
14:43:19 - 15-May-25 |
| Buy* | 120 | 176.00p | SI Trade |
14:37:00 - 15-May-25 |
| Sell* | 34 | 164.00p | SI Trade |
14:01:08 - 15-May-25 |
| Buy* | 10 | 179.00p | SI Trade |
14:01:08 - 15-May-25 |
| Buy* | 3 | 180.00p | SI Trade |
13:41:32 - 15-May-25 |
| Buy* | 138 | 180.00p | SI Trade |
13:41:04 - 15-May-25 |
| Buy* | 96 | 180.00p | SI Trade |
13:41:04 - 15-May-25 |
| Buy* | 13 | 180.00p | SI Trade |
13:41:04 - 15-May-25 |
| Buy* | 1,490 | 159.00p | Automatic Execution |
08:20:24 - 15-May-25 |
| Buy* | 19 | 158.00p | SI Trade |
08:19:19 - 15-May-25 |
| Buy* | 125 | 159.00p | SI Trade |
08:17:04 - 15-May-25 |
| Buy* | 64 | 156.00p | SI Trade |
08:12:45 - 15-May-25 |
| Buy* | 10 | 157.00p | SI Trade |
08:11:57 - 15-May-25 |
| Buy* | 10 | 158.00p | SI Trade |
08:10:54 - 15-May-25 |
| Buy* | 1 | 157.00p | SI Trade |
08:10:43 - 15-May-25 |
| Buy* | 1,490 | 155.00p | Automatic Execution |
08:10:17 - 15-May-25 |
| Buy* | 254 | 157.00p | SI Trade |
08:09:33 - 15-May-25 |
| Sell* | 3 | 180.00p | SI Trade |
15:22:10 - 14-May-25 |
| Buy* | 54 | 183.00p | SI Trade |
10:08:30 - 14-May-25 |
| Buy* | 111 | 186.00p | SI Trade |
08:41:10 - 14-May-25 |
| Buy* | 10 | 188.00p | SI Trade |
08:03:07 - 14-May-25 |
| Buy* | 270 | 185.00p | SI Trade |
16:05:20 - 13-May-25 |
| Sell* | 28 | 179.00p | SI Trade |
16:00:33 - 13-May-25 |
| Buy* | 20 | 180.00p | SI Trade |
15:18:02 - 13-May-25 |
| Buy* | 1 | 177.00p | SI Trade |
14:38:42 - 13-May-25 |
| Buy* | 56 | 178.00p | SI Trade |
12:53:02 - 13-May-25 |
| Sell* | 4 | 174.00p | SI Trade |
12:43:24 - 13-May-25 |
| Sell* | 102 | 166.00p | SI Trade |
08:58:10 - 13-May-25 |
| Sell* | 16 | 166.00p | SI Trade |
08:58:10 - 13-May-25 |
| Buy* | 1 | 181.00p | SI Trade |
08:58:10 - 13-May-25 |
| Buy* | 20 | 180.00p | SI Trade |
16:23:43 - 12-May-25 |
| Sell* | 223 | 176.00p | SI Trade |
16:11:37 - 12-May-25 |
| Buy* | 54 | 182.00p | SI Trade |
16:10:00 - 12-May-25 |
| Buy* | 5 | 183.00p | SI Trade |
15:21:32 - 12-May-25 |
| Buy* | 1 | 183.00p | SI Trade |
15:20:41 - 12-May-25 |
| Buy* | 5 | 182.00p | SI Trade |
11:44:15 - 12-May-25 |
| Sell* | 50 | 176.00p | SI Trade |
10:05:24 - 12-May-25 |
| Sell* | 100 | 173.00p | SI Trade |
09:38:10 - 12-May-25 |
| Buy* | 104 | 180.00p | SI Trade |
09:08:58 - 12-May-25 |
| Sell* | 10 | 171.00p | SI Trade |
08:51:15 - 12-May-25 |
| Sell* | 152 | 178.00p | SI Trade |
08:16:29 - 12-May-25 |
| Buy* | 35 | 185.00p | SI Trade |
08:15:00 - 12-May-25 |
| Buy* | 3,889 | 165.00p | Automatic Execution |
15:38:40 - 09-May-25 |
| Unknown* | 2,889 | 162.00p | Ordinary |
15:19:48 - 09-May-25 |
| Sell* | 983 | 162.00p | Automatic Execution |
14:59:32 - 09-May-25 |
| Sell* | 1 | 164.00p | SI Trade |
13:31:16 - 09-May-25 |
| Buy* | 119 | 168.00p | SI Trade |
13:09:40 - 09-May-25 |
| Sell* | 45 | 163.00p | SI Trade |
12:00:00 - 09-May-25 |
| Sell* | 80 | 163.00p | SI Trade |
11:57:03 - 09-May-25 |
| Sell* | 611 | 163.00p | SI Trade |
11:39:17 - 09-May-25 |
| Sell* | 31 | 161.00p | SI Trade |
11:17:49 - 09-May-25 |
| Sell* | 50 | 159.00p | SI Trade |
10:20:25 - 09-May-25 |
| Buy* | 1 | 161.00p | SI Trade |
09:22:01 - 09-May-25 |
| Sell* | 625 | 152.00p | SI Trade |
08:19:16 - 09-May-25 |
| Sell* | 300 | 152.00p | SI Trade |
08:08:59 - 09-May-25 |
| Buy* | 500 | 146.00p | Automatic Execution |
16:16:09 - 08-May-25 |
| Unknown* | 34 | 146.00p | SI Trade |
15:38:17 - 08-May-25 |
| Buy* | 983 | 147.00p | Automatic Execution |
10:14:31 - 08-May-25 |
| Sell* | 3,146 | 145.00p | Automatic Execution |
10:03:55 - 08-May-25 |
| Buy* | 31 | 145.00p | SI Trade |
09:36:28 - 08-May-25 |
| Buy* | 34 | 145.00p | SI Trade |
11:04:01 - 07-May-25 |
| Sell* | 2,250 | 148.00p | Automatic Execution |
09:16:16 - 07-May-25 |
| Sell* | 18 | 147.00p | SI Trade |
16:23:25 - 06-May-25 |
| Sell* | 300 | 146.00p | SI Trade |
16:17:58 - 06-May-25 |
| Sell* | 130 | 151.00p | SI Trade |
14:31:28 - 06-May-25 |
| Buy* | 1,838 | 153.00p | SI Trade |
08:07:50 - 06-May-25 |
| Buy* | 2,196 | 153.00p | SI Trade |
08:07:27 - 06-May-25 |
| Buy* | 15 | 140.00p | SI Trade |
14:55:40 - 02-May-25 |
| Sell* | 279 | 138.00p | SI Trade |
11:52:39 - 02-May-25 |
| Sell* | 270 | 138.00p | SI Trade |
11:30:00 - 02-May-25 |
| Buy* | 1 | 143.00p | SI Trade |
11:01:55 - 02-May-25 |
| Sell* | 50 | 142.00p | SI Trade |
09:35:17 - 02-May-25 |
| Buy* | 1 | 147.00p | SI Trade |
09:29:48 - 02-May-25 |
| Buy* | 6 | 147.00p | SI Trade |
09:19:14 - 02-May-25 |
| Sell* | 29 | 141.00p | SI Trade |
08:41:49 - 02-May-25 |
| Sell* | 141 | 139.00p | SI Trade |
15:20:27 - 01-May-25 |
| Sell* | 41 | 134.00p | SI Trade |
13:57:54 - 01-May-25 |
| Sell* | 223 | 134.00p | SI Trade |
13:52:24 - 01-May-25 |
| Buy* | 361 | 136.00p | SI Trade |
13:01:43 - 01-May-25 |
| Buy* | 141 | 130.00p | SI Trade |
11:11:51 - 01-May-25 |
| Buy* | 5 | 130.00p | SI Trade |
11:08:35 - 01-May-25 |
| Buy* | 300 | 130.00p | SI Trade |
11:08:35 - 01-May-25 |
| Buy* | 2,000 | 130.00p | SI Trade |
11:08:35 - 01-May-25 |
| Buy* | 38 | 130.00p | SI Trade |
11:08:35 - 01-May-25 |
| Buy* | 227 | 132.00p | SI Trade |
10:57:58 - 01-May-25 |
| Buy* | 5 | 132.00p | SI Trade |
10:54:23 - 01-May-25 |
| Buy* | 507 | 134.00p | SI Trade |
10:22:47 - 01-May-25 |
| Buy* | 3 | 136.00p | SI Trade |
09:37:40 - 01-May-25 |
| Buy* | 73 | 136.00p | SI Trade |
09:13:52 - 01-May-25 |
| Buy* | 74 | 134.00p | SI Trade |
09:09:41 - 01-May-25 |
| Buy* | 279 | 137.00p | SI Trade |
09:00:00 - 01-May-25 |
| Sell* | 750 | 136.00p | Automatic Execution |
09:00:00 - 01-May-25 |
| Buy* | 81 | 136.00p | SI Trade |
08:21:20 - 01-May-25 |