| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 294.00 | 310.00 | 294.00 | 328.00 | 161 |
| 5th Feb 2026 (Thu) | 330.00 | 330.00 | 308.00 | 308.00 | 0 |
| 4th Feb 2026 (Wed) | 320.00 | 320.00 | 320.00 | 330.00 | 877 |
| 3rd Feb 2026 (Tue) | 296.00 | 298.00 | 290.00 | 308.00 | 4,132 |
| 2nd Feb 2026 (Mon) | 306.00 | 306.00 | 298.00 | 298.00 | 705 |
| 30th Jan 2026 (Fri) | 296.00 | 296.00 | 290.00 | 306.00 | 3,288 |
| 29th Jan 2026 (Thu) | 310.00 | 320.00 | 310.00 | 305.00 | 11,958 |
| 28th Jan 2026 (Wed) | 294.00 | 302.00 | 294.00 | 296.00 | 4,630 |
| 27th Jan 2026 (Tue) | 270.00 | 272.00 | 270.00 | 285.00 | 1,859 |
| 26th Jan 2026 (Mon) | 270.00 | 270.00 | 270.00 | 272.00 | 1,813 |
| 23rd Jan 2026 (Fri) | 250.00 | 266.00 | 250.00 | 266.00 | 3,000 |
| 22nd Jan 2026 (Thu) | 262.00 | 262.00 | 250.00 | 250.00 | 0 |
| 21st Jan 2026 (Wed) | 258.00 | 258.00 | 258.00 | 262.00 | 120 |
| 20th Jan 2026 (Tue) | 246.00 | 246.00 | 246.00 | 252.00 | 50 |
| 19th Jan 2026 (Mon) | 242.00 | 242.00 | 242.00 | 249.00 | 40 |
| 16th Jan 2026 (Fri) | 251.00 | 253.00 | 251.00 | 253.00 | 0 |
| 15th Jan 2026 (Thu) | 236.00 | 252.00 | 236.00 | 251.00 | 6,541 |
| 14th Jan 2026 (Wed) | 246.00 | 258.00 | 246.00 | 260.00 | 258 |
| 13th Jan 2026 (Tue) | 230.00 | 230.00 | 230.00 | 249.00 | 134 |
| 12th Jan 2026 (Mon) | 242.00 | 242.00 | 232.00 | 234.00 | 4,699 |
| 9th Jan 2026 (Fri) | 236.00 | 236.00 | 228.00 | 232.00 | 1,929 |
| 8th Jan 2026 (Thu) | 216.00 | 222.00 | 216.00 | 216.00 | 7,184 |
| 7th Jan 2026 (Wed) | 230.00 | 230.00 | 218.00 | 223.00 | 6,343 |
| 6th Jan 2026 (Tue) | 253.00 | 253.00 | 249.00 | 249.00 | 0 |
| 5th Jan 2026 (Mon) | 246.00 | 246.00 | 246.00 | 253.00 | 897 |
| 2nd Jan 2026 (Fri) | 254.00 | 260.00 | 254.00 | 259.00 | 13,222 |
| 1st Jan 2026 (Thu) | 247.00 | 247.00 | 247.00 | 247.00 | 0 |
| 31st Dec 2025 (Wed) | 247.00 | 247.00 | 247.00 | 247.00 | 0 |
| 30th Dec 2025 (Tue) | 239.00 | 247.00 | 239.00 | 247.00 | 0 |
| 29th Dec 2025 (Mon) | 234.00 | 234.00 | 234.00 | 239.00 | 5,024 |
| 26th Dec 2025 (Fri) | 241.00 | 241.00 | 241.00 | 241.00 | 0 |
| 25th Dec 2025 (Thu) | 241.00 | 241.00 | 241.00 | 241.00 | 0 |
| 24th Dec 2025 (Wed) | 246.00 | 246.00 | 246.00 | 241.00 | 1,828 |
| 23rd Dec 2025 (Tue) | 240.00 | 241.00 | 240.00 | 241.00 | 0 |
| 22nd Dec 2025 (Mon) | 238.00 | 238.00 | 238.00 | 240.00 | 3,448 |
| 19th Dec 2025 (Fri) | 216.00 | 234.00 | 216.00 | 230.00 | 16,261 |
| 18th Dec 2025 (Thu) | 240.00 | 242.00 | 240.00 | 227.00 | 10,000 |
| 17th Dec 2025 (Wed) | 248.00 | 248.00 | 248.00 | 239.00 | 598 |
| 16th Dec 2025 (Tue) | 232.00 | 232.00 | 232.00 | 236.00 | 150 |
| 15th Dec 2025 (Mon) | 261.00 | 263.00 | 261.00 | 263.00 | 0 |
| 12th Dec 2025 (Fri) | 271.00 | 271.00 | 261.00 | 261.00 | 0 |
| 11th Dec 2025 (Thu) | 272.00 | 272.00 | 271.00 | 271.00 | 0 |
| 10th Dec 2025 (Wed) | 276.00 | 276.00 | 272.00 | 272.00 | 0 |
| 9th Dec 2025 (Tue) | 278.00 | 278.00 | 278.00 | 276.00 | 1,000 |
| 8th Dec 2025 (Mon) | 286.00 | 286.00 | 286.00 | 282.00 | 65 |