| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 224.00 | 224.00 | 224.00 | 210.00 | 1,289 |
| 23rd Jul 2025 (Wed) | 218.00 | 218.00 | 218.00 | 220.00 | 6,194 |
| 22nd Jul 2025 (Tue) | 211.00 | 213.00 | 211.00 | 213.00 | 1,878 |
| 21st Jul 2025 (Mon) | 209.00 | 211.00 | 209.00 | 211.00 | 10 |
| 18th Jul 2025 (Fri) | 203.00 | 209.00 | 203.00 | 209.00 | 542 |
| 17th Jul 2025 (Thu) | 200.00 | 200.00 | 200.00 | 203.00 | 740 |
| 16th Jul 2025 (Wed) | 202.00 | 203.00 | 202.00 | 203.00 | 62 |
| 15th Jul 2025 (Tue) | 205.00 | 205.00 | 202.00 | 202.00 | 544 |
| 14th Jul 2025 (Mon) | 210.00 | 210.00 | 210.00 | 205.00 | 5,082 |
| 11th Jul 2025 (Fri) | 208.00 | 210.00 | 208.00 | 214.00 | 3,773 |
| 10th Jul 2025 (Thu) | 198.00 | 198.00 | 198.00 | 196.00 | 1,580 |
| 9th Jul 2025 (Wed) | 195.00 | 195.00 | 195.00 | 192.00 | 9,549 |
| 8th Jul 2025 (Tue) | 188.00 | 188.00 | 188.00 | 188.50 | 5,899 |
| 7th Jul 2025 (Mon) | 179.00 | 179.00 | 177.00 | 175.00 | 39,929 |
| 4th Jul 2025 (Fri) | 184.00 | 193.00 | 184.00 | 186.50 | 10,915 |
| 3rd Jul 2025 (Thu) | 188.00 | 188.00 | 186.50 | 186.50 | 1,202 |
| 2nd Jul 2025 (Wed) | 174.50 | 188.00 | 174.50 | 188.00 | 2,371 |
| 1st Jul 2025 (Tue) | 171.00 | 174.50 | 171.00 | 174.50 | 74 |
| 30th Jun 2025 (Mon) | 178.00 | 178.00 | 171.00 | 171.00 | 2,749 |
| 27th Jun 2025 (Fri) | 172.00 | 172.00 | 172.00 | 178.00 | 6,446 |
| 26th Jun 2025 (Thu) | 172.00 | 172.00 | 172.00 | 177.00 | 1,656 |
| 25th Jun 2025 (Wed) | 170.00 | 170.00 | 170.00 | 168.00 | 11,879 |
| 24th Jun 2025 (Tue) | 180.00 | 180.00 | 168.00 | 173.00 | 35,508 |
| 23rd Jun 2025 (Mon) | 193.00 | 196.50 | 193.00 | 196.50 | 1,506 |
| 20th Jun 2025 (Fri) | 204.00 | 204.00 | 193.00 | 193.00 | 6 |
| 19th Jun 2025 (Thu) | 194.50 | 204.00 | 194.50 | 204.00 | 7 |
| 18th Jun 2025 (Wed) | 202.00 | 202.00 | 194.50 | 194.50 | 1,287 |
| 17th Jun 2025 (Tue) | 193.00 | 202.00 | 193.00 | 202.00 | 2,374 |
| 16th Jun 2025 (Mon) | 210.00 | 210.00 | 210.00 | 193.00 | 7,590 |
| 13th Jun 2025 (Fri) | 200.00 | 210.00 | 200.00 | 201.00 | 5,040 |
| 12th Jun 2025 (Thu) | 181.00 | 181.00 | 181.00 | 192.00 | 872 |
| 11th Jun 2025 (Wed) | 180.00 | 180.00 | 180.00 | 181.50 | 1,269 |
| 10th Jun 2025 (Tue) | 174.00 | 174.00 | 174.00 | 181.00 | 2,275 |
| 9th Jun 2025 (Mon) | 163.00 | 165.50 | 163.00 | 165.50 | 121 |
| 6th Jun 2025 (Fri) | 164.00 | 164.00 | 164.00 | 163.00 | 1,822 |
| 5th Jun 2025 (Thu) | 161.00 | 161.00 | 160.50 | 160.50 | 416 |
| 4th Jun 2025 (Wed) | 169.50 | 169.50 | 161.00 | 161.00 | 1,450 |
| 3rd Jun 2025 (Tue) | 167.50 | 169.50 | 167.50 | 169.50 | 53 |
| 2nd Jun 2025 (Mon) | 160.50 | 167.50 | 160.50 | 167.50 | 720 |
| 30th May 2025 (Fri) | 160.00 | 160.50 | 160.00 | 160.50 | 7 |
| 29th May 2025 (Thu) | 159.50 | 160.00 | 159.50 | 160.00 | 301 |
| 28th May 2025 (Wed) | 163.50 | 163.50 | 159.50 | 159.50 | 726 |
| 27th May 2025 (Tue) | 160.00 | 163.50 | 160.00 | 163.50 | 90 |
| 26th May 2025 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |