| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 163.00 | 165.50 | 163.00 | 165.50 | 121 |
| 6th Jun 2025 (Fri) | 164.00 | 164.00 | 164.00 | 163.00 | 1,822 |
| 5th Jun 2025 (Thu) | 161.00 | 161.00 | 160.50 | 160.50 | 416 |
| 4th Jun 2025 (Wed) | 169.50 | 169.50 | 161.00 | 161.00 | 1,450 |
| 3rd Jun 2025 (Tue) | 167.50 | 169.50 | 167.50 | 169.50 | 53 |
| 2nd Jun 2025 (Mon) | 160.50 | 167.50 | 160.50 | 167.50 | 720 |
| 30th May 2025 (Fri) | 160.00 | 160.50 | 160.00 | 160.50 | 7 |
| 29th May 2025 (Thu) | 159.50 | 160.00 | 159.50 | 160.00 | 301 |
| 28th May 2025 (Wed) | 163.50 | 163.50 | 159.50 | 159.50 | 726 |
| 27th May 2025 (Tue) | 160.00 | 163.50 | 160.00 | 163.50 | 90 |
| 26th May 2025 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 23rd May 2025 (Fri) | 155.50 | 157.00 | 155.50 | 157.00 | 146 |
| 22nd May 2025 (Thu) | 163.00 | 163.00 | 163.00 | 155.50 | 2,359 |
| 21st May 2025 (Wed) | 167.50 | 167.50 | 164.50 | 164.50 | 5,187 |
| 20th May 2025 (Tue) | 168.00 | 168.00 | 167.50 | 167.50 | 3,971 |
| 19th May 2025 (Mon) | 174.00 | 174.00 | 168.00 | 168.00 | 2,203 |
| 16th May 2025 (Fri) | 171.00 | 174.00 | 171.00 | 174.00 | 109 |
| 15th May 2025 (Thu) | 155.00 | 159.00 | 155.00 | 171.00 | 3,888 |
| 14th May 2025 (Wed) | 183.00 | 183.00 | 180.00 | 180.00 | 178 |
| 13th May 2025 (Tue) | 177.00 | 183.00 | 177.00 | 183.00 | 498 |
| 12th May 2025 (Mon) | 169.50 | 177.00 | 169.50 | 177.00 | 759 |
| 9th May 2025 (Fri) | 162.00 | 165.00 | 162.00 | 169.50 | 6,735 |
| 8th May 2025 (Thu) | 145.00 | 147.00 | 145.00 | 148.00 | 4,694 |
| 7th May 2025 (Wed) | 148.00 | 148.00 | 148.00 | 143.00 | 2,284 |
| 6th May 2025 (Tue) | 140.00 | 149.00 | 140.00 | 149.00 | 4,482 |
| 5th May 2025 (Mon) | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2nd May 2025 (Fri) | 142.00 | 142.50 | 142.00 | 142.50 | 651 |
| 1st May 2025 (Thu) | 135.00 | 136.00 | 135.00 | 142.00 | 9,284 |
| 30th Apr 2025 (Wed) | 150.00 | 150.00 | 140.50 | 140.50 | 1,449 |
| 29th Apr 2025 (Tue) | 142.00 | 142.00 | 142.00 | 150.00 | 12,821 |
| 28th Apr 2025 (Mon) | 162.50 | 162.50 | 162.00 | 162.00 | 37 |
| 25th Apr 2025 (Fri) | 159.50 | 162.50 | 159.50 | 162.50 | 191 |
| 24th Apr 2025 (Thu) | 153.50 | 159.50 | 153.50 | 159.50 | 17 |
| 23rd Apr 2025 (Wed) | 180.00 | 180.00 | 180.00 | 153.50 | 7,531 |
| 22nd Apr 2025 (Tue) | 155.50 | 157.00 | 155.50 | 157.00 | 792 |
| 21st Apr 2025 (Mon) | 155.50 | 155.50 | 155.50 | 155.50 | 0 |
| 18th Apr 2025 (Fri) | 155.50 | 155.50 | 155.50 | 155.50 | 0 |
| 17th Apr 2025 (Thu) | 149.50 | 155.50 | 149.50 | 155.50 | 1,934 |
| 16th Apr 2025 (Wed) | 140.50 | 149.50 | 140.50 | 149.50 | 688 |
| 15th Apr 2025 (Tue) | 132.50 | 140.50 | 132.50 | 140.50 | 865 |
| 14th Apr 2025 (Mon) | 137.00 | 141.00 | 137.00 | 132.50 | 5,532 |
| 11th Apr 2025 (Fri) | 125.00 | 125.00 | 123.00 | 119.50 | 5,760 |
| 10th Apr 2025 (Thu) | 173.20 | 173.20 | 135.00 | 130.55 | 14,880 |