| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 245.00 | 251.00 | 245.00 | 251.00 | 81 |
| 19th Sep 2025 (Fri) | 255.00 | 255.00 | 245.00 | 245.00 | 193 |
| 18th Sep 2025 (Thu) | 247.00 | 255.00 | 247.00 | 255.00 | 0 |
| 17th Sep 2025 (Wed) | 238.00 | 238.00 | 238.00 | 247.00 | 2,130 |
| 16th Sep 2025 (Tue) | 244.00 | 244.00 | 244.00 | 250.00 | 2,132 |
| 15th Sep 2025 (Mon) | 248.00 | 248.00 | 248.00 | 243.00 | 1,416 |
| 12th Sep 2025 (Fri) | 250.00 | 250.00 | 250.00 | 246.00 | 3,460 |
| 11th Sep 2025 (Thu) | 253.00 | 255.00 | 253.00 | 255.00 | 400 |
| 10th Sep 2025 (Wed) | 254.00 | 254.00 | 253.00 | 253.00 | 310 |
| 9th Sep 2025 (Tue) | 245.00 | 254.00 | 245.00 | 254.00 | 39 |
| 8th Sep 2025 (Mon) | 241.00 | 245.00 | 241.00 | 245.00 | 131 |
| 5th Sep 2025 (Fri) | 257.00 | 257.00 | 241.00 | 241.00 | 206 |
| 4th Sep 2025 (Thu) | 259.00 | 259.00 | 257.00 | 257.00 | 243 |
| 3rd Sep 2025 (Wed) | 268.00 | 268.00 | 259.00 | 259.00 | 1,188 |
| 2nd Sep 2025 (Tue) | 269.00 | 269.00 | 268.00 | 268.00 | 21 |
| 1st Sep 2025 (Mon) | 274.00 | 274.00 | 269.00 | 269.00 | 25 |
| 29th Aug 2025 (Fri) | 265.00 | 274.00 | 265.00 | 274.00 | 171 |
| 28th Aug 2025 (Thu) | 263.00 | 265.00 | 263.00 | 265.00 | 147 |
| 27th Aug 2025 (Wed) | 266.00 | 268.00 | 266.00 | 263.00 | 10,943 |
| 26th Aug 2025 (Tue) | 256.00 | 256.00 | 256.00 | 256.00 | 93 |
| 25th Aug 2025 (Mon) | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 22nd Aug 2025 (Fri) | 238.00 | 254.00 | 238.00 | 256.00 | 8,487 |
| 21st Aug 2025 (Thu) | 247.00 | 247.00 | 245.00 | 245.00 | 0 |
| 20th Aug 2025 (Wed) | 251.00 | 251.00 | 247.00 | 247.00 | 3,077 |
| 19th Aug 2025 (Tue) | 248.00 | 251.00 | 248.00 | 251.00 | 175 |
| 18th Aug 2025 (Mon) | 250.00 | 250.00 | 250.00 | 248.00 | 7,395 |
| 15th Aug 2025 (Fri) | 252.00 | 252.00 | 252.00 | 256.00 | 3,839 |
| 14th Aug 2025 (Thu) | 234.00 | 234.00 | 232.00 | 242.00 | 12,226 |
| 13th Aug 2025 (Wed) | 240.00 | 240.00 | 240.00 | 241.00 | 5,878 |
| 12th Aug 2025 (Tue) | 242.00 | 242.00 | 242.00 | 245.00 | 3,146 |
| 11th Aug 2025 (Mon) | 243.00 | 243.00 | 243.00 | 243.00 | 311 |
| 8th Aug 2025 (Fri) | 242.00 | 242.00 | 242.00 | 243.00 | 1,570 |
| 7th Aug 2025 (Thu) | 246.00 | 246.00 | 246.00 | 247.00 | 3,525 |
| 6th Aug 2025 (Wed) | 240.00 | 248.00 | 240.00 | 253.00 | 8,616 |
| 5th Aug 2025 (Tue) | 211.00 | 229.00 | 211.00 | 229.00 | 780 |
| 4th Aug 2025 (Mon) | 200.50 | 211.00 | 200.50 | 211.00 | 101 |
| 1st Aug 2025 (Fri) | 207.00 | 207.00 | 200.50 | 200.50 | 586 |
| 31st Jul 2025 (Thu) | 210.00 | 210.00 | 207.00 | 207.00 | 2 |
| 30th Jul 2025 (Wed) | 216.00 | 216.00 | 216.00 | 210.00 | 2,157 |
| 29th Jul 2025 (Tue) | 217.00 | 217.00 | 214.00 | 214.00 | 109 |
| 28th Jul 2025 (Mon) | 202.00 | 217.00 | 202.00 | 217.00 | 18 |
| 25th Jul 2025 (Fri) | 208.00 | 208.00 | 208.00 | 202.00 | 330 |
| 24th Jul 2025 (Thu) | 224.00 | 224.00 | 224.00 | 210.00 | 1,289 |
| 23rd Jul 2025 (Wed) | 218.00 | 218.00 | 218.00 | 220.00 | 6,194 |