| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 298.00 | 298.00 | 298.00 | 294.00 | 151 |
| 4th Dec 2025 (Thu) | 314.00 | 318.00 | 314.00 | 315.00 | 200 |
| 3rd Dec 2025 (Wed) | 316.00 | 316.00 | 316.00 | 311.00 | 1,000 |
| 2nd Dec 2025 (Tue) | 297.00 | 297.00 | 295.00 | 295.00 | 0 |
| 1st Dec 2025 (Mon) | 291.00 | 297.00 | 291.00 | 297.00 | 0 |
| 28th Nov 2025 (Fri) | 276.00 | 291.00 | 276.00 | 291.00 | 0 |
| 27th Nov 2025 (Thu) | 287.00 | 287.00 | 276.00 | 276.00 | 0 |
| 26th Nov 2025 (Wed) | 282.00 | 287.00 | 282.00 | 287.00 | 7 |
| 25th Nov 2025 (Tue) | 284.00 | 284.00 | 284.00 | 282.00 | 5,049 |
| 24th Nov 2025 (Mon) | 274.00 | 274.00 | 274.00 | 285.00 | 579 |
| 21st Nov 2025 (Fri) | 270.00 | 270.00 | 270.00 | 284.00 | 1,223 |
| 20th Nov 2025 (Thu) | 288.00 | 295.00 | 288.00 | 295.00 | 150 |
| 19th Nov 2025 (Wed) | 297.00 | 297.00 | 288.00 | 288.00 | 0 |
| 18th Nov 2025 (Tue) | 309.00 | 309.00 | 297.00 | 297.00 | 460 |
| 17th Nov 2025 (Mon) | 314.00 | 314.00 | 314.00 | 309.00 | 2,003 |
| 14th Nov 2025 (Fri) | 288.00 | 288.00 | 282.00 | 300.00 | 2,739 |
| 13th Nov 2025 (Thu) | 300.00 | 300.00 | 296.00 | 300.00 | 15,153 |
| 12th Nov 2025 (Wed) | 319.00 | 319.00 | 301.00 | 301.00 | 137 |
| 11th Nov 2025 (Tue) | 297.00 | 319.00 | 297.00 | 319.00 | 1,671 |
| 10th Nov 2025 (Mon) | 290.00 | 290.00 | 290.00 | 297.00 | 1,346 |
| 7th Nov 2025 (Fri) | 280.00 | 286.00 | 280.00 | 285.00 | 8,222 |
| 6th Nov 2025 (Thu) | 278.00 | 278.00 | 278.00 | 282.00 | 5,441 |
| 5th Nov 2025 (Wed) | 272.00 | 286.00 | 272.00 | 286.00 | 201 |
| 4th Nov 2025 (Tue) | 270.00 | 276.00 | 270.00 | 272.00 | 5,141 |
| 3rd Nov 2025 (Mon) | 266.00 | 266.00 | 266.00 | 265.00 | 144 |
| 31st Oct 2025 (Fri) | 254.00 | 254.00 | 252.00 | 257.00 | 799 |
| 30th Oct 2025 (Thu) | 260.00 | 266.00 | 260.00 | 265.00 | 4,419 |
| 29th Oct 2025 (Wed) | 250.00 | 260.00 | 250.00 | 260.00 | 1,202 |
| 28th Oct 2025 (Tue) | 254.00 | 254.00 | 254.00 | 250.00 | 1,347 |
| 27th Oct 2025 (Mon) | 252.00 | 252.00 | 252.00 | 255.00 | 597 |
| 24th Oct 2025 (Fri) | 257.00 | 257.00 | 253.00 | 253.00 | 0 |
| 23rd Oct 2025 (Thu) | 252.00 | 252.00 | 252.00 | 257.00 | 1,500 |
| 22nd Oct 2025 (Wed) | 230.00 | 230.00 | 230.00 | 233.00 | 2,466 |
| 21st Oct 2025 (Tue) | 217.00 | 223.00 | 217.00 | 223.00 | 120 |
| 20th Oct 2025 (Mon) | 226.00 | 228.00 | 220.00 | 217.00 | 7,476 |
| 17th Oct 2025 (Fri) | 204.00 | 214.00 | 202.00 | 217.00 | 5,979 |
| 16th Oct 2025 (Thu) | 226.00 | 226.00 | 226.00 | 225.00 | 2,000 |
| 15th Oct 2025 (Wed) | 224.00 | 225.00 | 224.00 | 225.00 | 53 |
| 14th Oct 2025 (Tue) | 216.00 | 218.00 | 216.00 | 224.00 | 6,534 |
| 13th Oct 2025 (Mon) | 233.00 | 236.00 | 233.00 | 236.00 | 885 |
| 10th Oct 2025 (Fri) | 246.00 | 246.00 | 234.00 | 233.00 | 7,032 |
| 9th Oct 2025 (Thu) | 259.00 | 259.00 | 253.00 | 253.00 | 0 |
| 8th Oct 2025 (Wed) | 257.00 | 259.00 | 257.00 | 259.00 | 77 |