| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 595.00 | 595.00 | 595.00 | 592.50 | 309 |
| 6th Apr 2026 (Mon) | 567.50 | 567.50 | 567.50 | 567.50 | 0 |
| 3rd Apr 2026 (Fri) | 567.50 | 567.50 | 567.50 | 567.50 | 0 |
| 2nd Apr 2026 (Thu) | 580.00 | 600.00 | 580.00 | 567.50 | 5,481 |
| 1st Apr 2026 (Wed) | 540.00 | 605.00 | 525.00 | 527.50 | 3,048 |
| 31st Mar 2026 (Tue) | 595.00 | 620.00 | 595.00 | 610.00 | 32,210 |
| 30th Mar 2026 (Mon) | 595.00 | 595.00 | 550.00 | 585.00 | 1,179 |
| 27th Mar 2026 (Fri) | 540.00 | 540.00 | 530.00 | 545.00 | 4 |
| 26th Mar 2026 (Thu) | 530.00 | 545.00 | 525.00 | 547.50 | 4,203 |
| 25th Mar 2026 (Wed) | 484.00 | 520.00 | 484.00 | 508.00 | 1,234 |
| 24th Mar 2026 (Tue) | 448.00 | 460.00 | 448.00 | 490.00 | 673 |
| 23rd Mar 2026 (Mon) | 505.00 | 505.00 | 440.00 | 438.00 | 3,919 |
| 20th Mar 2026 (Fri) | 545.00 | 545.00 | 510.00 | 503.00 | 4,450 |
| 19th Mar 2026 (Thu) | 525.00 | 560.00 | 525.00 | 555.00 | 2,008 |
| 18th Mar 2026 (Wed) | 458.00 | 505.00 | 458.00 | 487.00 | 4,492 |
| 17th Mar 2026 (Tue) | 460.00 | 472.00 | 454.00 | 472.00 | 957 |
| 16th Mar 2026 (Mon) | 456.00 | 456.00 | 440.00 | 448.00 | 2,174 |
| 13th Mar 2026 (Fri) | 430.00 | 440.00 | 424.00 | 426.00 | 485 |
| 12th Mar 2026 (Thu) | 381.00 | 424.00 | 381.00 | 424.00 | 0 |
| 11th Mar 2026 (Wed) | 356.00 | 368.00 | 356.00 | 381.00 | 815 |
| 10th Mar 2026 (Tue) | 370.00 | 370.00 | 354.00 | 371.00 | 5,471 |
| 9th Mar 2026 (Mon) | 380.00 | 386.00 | 368.00 | 379.00 | 9,304 |
| 6th Mar 2026 (Fri) | 356.00 | 358.00 | 342.00 | 360.00 | 4,203 |
| 5th Mar 2026 (Thu) | 330.00 | 350.00 | 330.00 | 340.00 | 2,698 |
| 4th Mar 2026 (Wed) | 318.00 | 334.00 | 318.00 | 320.00 | 540 |
| 3rd Mar 2026 (Tue) | 328.00 | 356.00 | 328.00 | 346.00 | 352 |
| 2nd Mar 2026 (Mon) | 380.00 | 380.00 | 340.00 | 343.00 | 2,490 |
| 27th Feb 2026 (Fri) | 326.00 | 326.00 | 322.00 | 322.00 | 1,686 |
| 26th Feb 2026 (Thu) | 296.00 | 296.00 | 290.00 | 317.00 | 711 |
| 25th Feb 2026 (Wed) | 316.00 | 328.00 | 316.00 | 306.00 | 40 |
| 24th Feb 2026 (Tue) | 317.00 | 317.00 | 313.00 | 313.00 | 472 |
| 23rd Feb 2026 (Mon) | 316.00 | 316.00 | 316.00 | 317.00 | 472 |
| 20th Feb 2026 (Fri) | 304.00 | 304.00 | 304.00 | 301.00 | 124 |
| 19th Feb 2026 (Thu) | 292.00 | 330.00 | 292.00 | 328.00 | 2,620 |
| 18th Feb 2026 (Wed) | 274.00 | 298.00 | 274.00 | 301.00 | 1,183 |
| 17th Feb 2026 (Tue) | 300.00 | 300.00 | 282.00 | 282.00 | 0 |
| 16th Feb 2026 (Mon) | 285.00 | 300.00 | 285.00 | 300.00 | 1,103 |
| 13th Feb 2026 (Fri) | 276.00 | 276.00 | 276.00 | 285.00 | 361 |
| 12th Feb 2026 (Thu) | 300.00 | 300.00 | 286.00 | 281.00 | 1,546 |
| 11th Feb 2026 (Wed) | 276.00 | 300.00 | 276.00 | 311.00 | 941 |
| 10th Feb 2026 (Tue) | 300.00 | 300.00 | 262.00 | 266.00 | 7,388 |
| 9th Feb 2026 (Mon) | 324.00 | 328.00 | 324.00 | 329.00 | 2,314 |