| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 535.50p | Automatic Execution |
11:30:00 - 08-Apr-26 |
| Buy* | 14 | 539.75p | Automatic Execution |
11:30:00 - 08-Apr-26 |
| Buy* | 14 | 544.50p | Automatic Execution |
10:49:58 - 08-Apr-26 |
| Buy* | 14 | 544.50p | Automatic Execution |
10:49:58 - 08-Apr-26 |
| Buy* | 52 | 542.50p | Automatic Execution |
10:49:42 - 08-Apr-26 |
| Buy* | 312 | 542.50p | Automatic Execution |
10:49:42 - 08-Apr-26 |
| Buy* | 14 | 546.50p | Automatic Execution |
10:49:42 - 08-Apr-26 |
| Buy* | 14 | 543.75p | Automatic Execution |
09:53:43 - 08-Apr-26 |
| Buy* | 14 | 543.75p | Automatic Execution |
09:44:28 - 08-Apr-26 |
| Buy* | 14 | 543.75p | Automatic Execution |
09:44:25 - 08-Apr-26 |
| Buy* | 16 | 550.00p | Automatic Execution |
09:20:50 - 08-Apr-26 |
| Buy* | 17 | 547.25p | Automatic Execution |
09:18:07 - 08-Apr-26 |
| Sell* | 15 | 537.25p | Automatic Execution |
08:31:33 - 08-Apr-26 |
| Buy* | 3 | 550.00p | Automatic Execution |
08:17:47 - 08-Apr-26 |
| Buy* | 3 | 406.40p | Automatic Execution |
16:21:04 - 07-Apr-26 |
| Buy* | 2 | 404.20p | Automatic Execution |
16:20:07 - 07-Apr-26 |
| Buy* | 44 | 409.60p | Automatic Execution |
15:52:24 - 07-Apr-26 |
| Buy* | 219 | 409.50p | Automatic Execution |
15:52:24 - 07-Apr-26 |
| Buy* | 1 | 403.30p | Automatic Execution |
15:43:50 - 07-Apr-26 |
| Buy* | 16 | 399.10p | Automatic Execution |
15:05:56 - 07-Apr-26 |
| Buy* | 16 | 399.50p | Automatic Execution |
15:05:55 - 07-Apr-26 |
| Buy* | 16 | 399.50p | Automatic Execution |
15:05:55 - 07-Apr-26 |
| Buy* | 16 | 399.90p | Automatic Execution |
15:05:54 - 07-Apr-26 |
| Buy* | 11 | 412.00p | Suspected BUY Trade |
14:52:10 - 07-Apr-26 |
| Sell* | 29 | 432.70p | Automatic Execution |
13:29:21 - 07-Apr-26 |
| Buy* | 1 | 434.40p | Automatic Execution |
13:06:58 - 07-Apr-26 |
| Buy* | 1 | 463.90p | Automatic Execution |
10:58:07 - 07-Apr-26 |
| Buy* | 2 | 464.90p | Automatic Execution |
10:57:08 - 07-Apr-26 |
| Buy* | 15 | 466.10p | Automatic Execution |
10:56:01 - 07-Apr-26 |
| Buy* | 10 | 464.10p | Automatic Execution |
10:16:43 - 07-Apr-26 |
| Buy* | 8 | 462.30p | Automatic Execution |
10:16:03 - 07-Apr-26 |
| Buy* | 10 | 468.50p | Automatic Execution |
10:09:19 - 07-Apr-26 |
| Buy* | 10 | 460.70p | Automatic Execution |
10:05:12 - 07-Apr-26 |
| Buy* | 10 | 458.60p | Automatic Execution |
09:57:31 - 07-Apr-26 |
| Buy* | 14 | 457.90p | Automatic Execution |
09:53:27 - 07-Apr-26 |
| Buy* | 14 | 457.90p | Automatic Execution |
09:53:27 - 07-Apr-26 |
| Buy* | 14 | 450.50p | Automatic Execution |
09:07:55 - 07-Apr-26 |
| Buy* | 1 | 452.80p | Automatic Execution |
09:03:36 - 07-Apr-26 |
| Buy* | 2 | 367.80p | Automatic Execution |
08:32:35 - 07-Apr-26 |
| Buy* | 28 | 360.60p | Automatic Execution |
08:32:28 - 07-Apr-26 |
| Buy* | 41 | 343.80p | Suspected BUY Trade |
15:15:26 - 02-Apr-26 |
| Buy* | 20 | 337.30p | Automatic Execution |
14:48:05 - 02-Apr-26 |
| Buy* | 20 | 337.50p | Automatic Execution |
14:46:24 - 02-Apr-26 |
| Buy* | 20 | 338.30p | Automatic Execution |
14:45:57 - 02-Apr-26 |
| Buy* | 20 | 338.20p | Automatic Execution |
14:44:50 - 02-Apr-26 |
| Buy* | 20 | 338.70p | Automatic Execution |
14:44:45 - 02-Apr-26 |
| Buy* | 20 | 338.70p | Automatic Execution |
14:40:36 - 02-Apr-26 |
| Buy* | 18 | 361.40p | Automatic Execution |
11:37:43 - 02-Apr-26 |
| Buy* | 18 | 361.40p | Automatic Execution |
11:37:42 - 02-Apr-26 |
| Buy* | 18 | 361.40p | Automatic Execution |
11:37:37 - 02-Apr-26 |
| Buy* | 18 | 367.70p | Automatic Execution |
10:56:06 - 02-Apr-26 |
| Sell* | 400 | 364.70p | Automatic Execution |
10:53:11 - 02-Apr-26 |
| Sell* | 228 | 364.80p | Automatic Execution |
10:53:11 - 02-Apr-26 |
| Sell* | 562 | 364.90p | Automatic Execution |
10:47:52 - 02-Apr-26 |
| Sell* | 1,000 | 422.10p | Uncrossing Trade |
16:35:15 - 01-Apr-26 |
| Sell* | 41 | 444.20p | Automatic Execution |
10:05:35 - 01-Apr-26 |
| Sell* | 1,584 | 359.90p | Automatic Execution |
13:48:14 - 31-Mar-26 |
| Sell* | 1,584 | 359.90p | Automatic Execution |
13:48:14 - 31-Mar-26 |
| Buy* | 1,020 | 350.70p | Automatic Execution |
12:13:28 - 31-Mar-26 |
| Sell* | 1,000 | 369.20p | Uncrossing Trade |
16:35:09 - 30-Mar-26 |
| Buy* | 141 | 395.40p | Automatic Execution |
12:55:04 - 30-Mar-26 |
| Buy* | 491 | 395.30p | Automatic Execution |
12:55:04 - 30-Mar-26 |
| Buy* | 610 | 390.10p | Automatic Execution |
10:51:56 - 30-Mar-26 |
| Buy* | 645 | 391.60p | Automatic Execution |
13:25:38 - 27-Mar-26 |