| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 360.60 | 468.50 | 360.60 | 408.00 | 527 |
| 6th Apr 2026 (Mon) | 369.85 | 369.85 | 369.85 | 369.85 | 0 |
| 3rd Apr 2026 (Fri) | 369.85 | 369.85 | 369.85 | 369.85 | 0 |
| 2nd Apr 2026 (Thu) | 364.90 | 367.70 | 337.30 | 369.85 | 1,423 |
| 1st Apr 2026 (Wed) | 444.20 | 444.20 | 422.10 | 422.10 | 1,041 |
| 31st Mar 2026 (Tue) | 350.70 | 359.90 | 350.70 | 372.60 | 4,188 |
| 30th Mar 2026 (Mon) | 390.10 | 395.40 | 369.20 | 369.20 | 2,242 |
| 27th Mar 2026 (Fri) | 391.60 | 391.60 | 391.60 | 361.00 | 645 |
| 26th Mar 2026 (Thu) | 543.875 | 543.875 | 450.60 | 450.60 | 0 |
| 25th Mar 2026 (Wed) | 524.875 | 543.875 | 524.875 | 543.875 | 0 |
| 24th Mar 2026 (Tue) | 524.875 | 524.875 | 524.875 | 524.875 | 0 |
| 23rd Mar 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |