| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | 1,658.723p | SI Trade |
16:29:20 - 06-Feb-26 |
| Sell* | 100 | 1,654.143p | Ordinary |
16:25:56 - 06-Feb-26 |
| Sell* | 863 | 1,656.00p | Automatic Execution |
16:25:19 - 06-Feb-26 |
| Buy* | 500 | 1,656.00p | Automatic Execution |
16:25:19 - 06-Feb-26 |
| Buy* | 454 | 1,655.50p | Automatic Execution |
16:25:19 - 06-Feb-26 |
| Buy* | 5,000 | 1,660.852p | Ordinary |
16:23:32 - 06-Feb-26 |
| Buy* | 5,000 | 1,662.631p | SI Trade |
16:22:52 - 06-Feb-26 |
| Sell* | 10,076 | 1,660.319p | SI Trade |
16:20:12 - 06-Feb-26 |
| Sell* | 1,808 | 1,657.80p | Ordinary |
16:18:22 - 06-Feb-26 |
| Sell* | 7,162 | 1,660.57p | Ordinary |
16:17:33 - 06-Feb-26 |
| Buy* | 25 | 1,655.50p | Automatic Execution |
15:57:35 - 06-Feb-26 |
| Sell* | 185 | 1,623.59p | SI Trade |
15:07:50 - 06-Feb-26 |
| Sell* | 325 | 1,622.698p | Ordinary |
15:07:17 - 06-Feb-26 |
| Buy* | 25 | 1,624.00p | Automatic Execution |
15:03:08 - 06-Feb-26 |
| Buy* | 1,231 | 1,621.208p | Ordinary |
15:02:35 - 06-Feb-26 |
| Sell* | 1,231 | 1,624.416p | SI Trade |
15:01:26 - 06-Feb-26 |
| Buy* | 1,249 | 1,600.492p | SI Trade |
14:44:50 - 06-Feb-26 |
| Buy* | 1,249 | 1,601.211p | SI Trade |
14:43:37 - 06-Feb-26 |
| Sell* | 44 | 1,585.675p | Ordinary |
14:42:08 - 06-Feb-26 |
| Sell* | 1,281 | 1,568.664p | SI Trade |
14:23:52 - 06-Feb-26 |
| Sell* | 1,281 | 1,560.607p | SI Trade |
14:22:20 - 06-Feb-26 |
| Sell* | 1,284 | 1,559.443p | SI Trade |
14:21:16 - 06-Feb-26 |
| Sell* | 1,284 | 1,556.704p | SI Trade |
14:20:22 - 06-Feb-26 |
| Buy* | 1 | 1,556.722p | Ordinary |
14:20:00 - 06-Feb-26 |
| Buy* | 63 | 1,570.85p | Ordinary |
14:14:25 - 06-Feb-26 |
| Sell* | 20 | 1,563.50p | Automatic Execution |
14:13:20 - 06-Feb-26 |
| Sell* | 1,940 | 1,564.231p | Ordinary |
14:08:51 - 06-Feb-26 |
| Buy* | 1,940 | 1,546.169p | Ordinary |
14:06:40 - 06-Feb-26 |
| Buy* | 9 | 1,540.851p | Ordinary |
14:05:09 - 06-Feb-26 |
| Sell* | 7 | 1,547.574p | Ordinary |
14:02:38 - 06-Feb-26 |
| Buy* | 7 | 1,550.958p | Ordinary |
14:02:04 - 06-Feb-26 |
| Buy* | 1,304 | 1,543.187p | SI Trade |
14:00:34 - 06-Feb-26 |
| Sell* | 1,304 | 1,533.602p | SI Trade |
13:59:12 - 06-Feb-26 |
| Sell* | 6 | 1,558.50p | Ordinary |
13:57:31 - 06-Feb-26 |
| Buy* | 3 | 1,561.558p | Ordinary |
13:57:24 - 06-Feb-26 |
| Buy* | 3 | 1,565.706p | Ordinary |
13:43:21 - 06-Feb-26 |
| Buy* | 3 | 1,570.27p | Ordinary |
13:42:45 - 06-Feb-26 |
| Buy* | 1,274 | 1,571.89p | Ordinary |
13:42:45 - 06-Feb-26 |
| Sell* | 1,274 | 1,569.118p | Ordinary |
13:42:16 - 06-Feb-26 |
| Buy* | 3 | 1,576.434p | Ordinary |
13:39:46 - 06-Feb-26 |
| Buy* | 3 | 1,576.435p | Ordinary |
13:39:46 - 06-Feb-26 |
| Sell* | 250 | 1,619.00p | Automatic Execution |
13:38:10 - 06-Feb-26 |
| Buy* | 750 | 1,619.00p | Automatic Execution |
13:38:10 - 06-Feb-26 |
| Buy* | 500 | 1,619.00p | Automatic Execution |
13:38:10 - 06-Feb-26 |
| Sell* | 247 | 1,597.21p | Ordinary |
13:12:07 - 06-Feb-26 |
| Sell* | 1 | 1,592.70p | Ordinary |
13:10:36 - 06-Feb-26 |
| Sell* | 1 | 1,585.75p | Ordinary |
13:06:14 - 06-Feb-26 |
| Buy* | 5 | 1,584.787p | Ordinary |
13:04:45 - 06-Feb-26 |
| Buy* | 189 | 1,587.875p | Ordinary |
12:55:37 - 06-Feb-26 |
| Buy* | 49 | 1,590.825p | Ordinary |
12:52:20 - 06-Feb-26 |
| Buy* | 6 | 1,592.80p | Ordinary |
12:50:35 - 06-Feb-26 |
| Sell* | 185 | 1,595.604p | SI Trade |
12:09:08 - 06-Feb-26 |
| Buy* | 325 | 1,593.401p | Ordinary |
12:08:25 - 06-Feb-26 |
| Sell* | 400 | 1,587.20p | Ordinary |
12:04:42 - 06-Feb-26 |
| Sell* | 600 | 1,584.129p | Ordinary |
12:04:23 - 06-Feb-26 |
| Sell* | 378 | 1,612.00p | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 622 | 1,612.00p | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 500 | 1,612.00p | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 594 | 1,606.019p | SI Trade |
11:02:58 - 06-Feb-26 |
| Sell* | 3 | 1,639.455p | Ordinary |
10:10:42 - 06-Feb-26 |
| Buy* | 1,162 | 1,640.005p | Ordinary |
10:10:22 - 06-Feb-26 |
| Buy* | 76 | 1,641.67p | SI Trade |
10:09:26 - 06-Feb-26 |
| Sell* | 97 | 1,639.50p | Automatic Execution |
10:05:47 - 06-Feb-26 |
| Sell* | 3,000 | 1,659.50p | Ordinary |
10:02:06 - 06-Feb-26 |
| Sell* | 5,000 | 1,658.999p | Ordinary |
10:00:19 - 06-Feb-26 |
| Buy* | 5 | 1,667.053p | Ordinary |
09:58:28 - 06-Feb-26 |
| Sell* | 323 | 1,659.196p | Ordinary |
09:43:44 - 06-Feb-26 |
| Buy* | 30 | 1,671.00p | Automatic Execution |
09:35:36 - 06-Feb-26 |
| Buy* | 3,000 | 1,664.428p | SI Trade |
09:17:02 - 06-Feb-26 |
| Buy* | 5,000 | 1,665.935p | SI Trade |
09:16:30 - 06-Feb-26 |
| Sell* | 10,000 | 1,660.725p | Ordinary |
09:14:47 - 06-Feb-26 |
| Sell* | 7,146 | 1,662.322p | Ordinary |
09:14:27 - 06-Feb-26 |
| Sell* | 86 | 1,648.761p | SI Trade |
09:07:57 - 06-Feb-26 |
| Sell* | 14 | 1,649.054p | Ordinary |
08:32:03 - 06-Feb-26 |
| Sell* | 50 | 1,645.70p | Ordinary |
08:28:48 - 06-Feb-26 |
| Sell* | 297 | 1,650.565p | Ordinary |
08:21:51 - 06-Feb-26 |
| Sell* | 306 | 1,645.613p | Ordinary |
08:19:24 - 06-Feb-26 |
| Sell* | 2 | 1,587.00p | Automatic Execution |
16:00:17 - 05-Feb-26 |
| Sell* | 3 | 1,588.00p | SI Trade |
16:00:15 - 05-Feb-26 |
| Sell* | 228 | 1,579.893p | Ordinary |
15:44:40 - 05-Feb-26 |
| Sell* | 30 | 1,575.15p | Ordinary |
15:43:26 - 05-Feb-26 |
| Sell* | 51 | 1,578.302p | Ordinary |
15:42:18 - 05-Feb-26 |
| Sell* | 9 | 1,619.59p | Ordinary |
14:57:10 - 05-Feb-26 |
| Buy* | 186 | 1,608.325p | Ordinary |
14:38:16 - 05-Feb-26 |
| Sell* | 85 | 1,606.125p | Ordinary |
14:26:34 - 05-Feb-26 |
| Buy* | 124 | 1,599.283p | SI Trade |
14:24:28 - 05-Feb-26 |
| Buy* | 155 | 1,604.25p | Ordinary |
14:24:03 - 05-Feb-26 |
| Buy* | 3,146 | 1,609.771p | SI Trade |
14:07:51 - 05-Feb-26 |
| Buy* | 56 | 1,614.325p | Ordinary |
14:07:01 - 05-Feb-26 |
| Sell* | 5,000 | 1,604.32p | Ordinary |
14:06:26 - 05-Feb-26 |
| Sell* | 17 | 1,611.675p | Ordinary |
13:45:11 - 05-Feb-26 |
| Sell* | 50 | 1,633.25p | Ordinary |
13:14:28 - 05-Feb-26 |
| Buy* | 6 | 1,640.825p | Ordinary |
12:55:22 - 05-Feb-26 |
| Sell* | 1 | 1,653.50p | Automatic Execution |
12:31:46 - 05-Feb-26 |
| Sell* | 50 | 1,674.00p | Automatic Execution |
12:21:55 - 05-Feb-26 |
| Buy* | 594 | 1,680.656p | SI Trade |
11:57:33 - 05-Feb-26 |
| Buy* | 5 | 1,685.252p | Ordinary |
11:56:04 - 05-Feb-26 |
| Sell* | 20 | 1,678.086p | Ordinary |
11:29:14 - 05-Feb-26 |
| Buy* | 14 | 1,684.598p | Ordinary |
11:17:52 - 05-Feb-26 |
| Buy* | 50 | 1,687.00p | Automatic Execution |
11:16:54 - 05-Feb-26 |
| Buy* | 5 | 1,671.325p | Ordinary |
10:37:36 - 05-Feb-26 |
| Buy* | 88 | 1,672.00p | Automatic Execution |
10:36:18 - 05-Feb-26 |
| Sell* | 8 | 1,673.78p | Ordinary |
10:34:24 - 05-Feb-26 |
| Sell* | 200 | 1,667.00p | Automatic Execution |
10:14:35 - 05-Feb-26 |
| Sell* | 2,610 | 1,673.50p | Automatic Execution |
09:26:43 - 05-Feb-26 |
| Buy* | 589 | 1,673.50p | Automatic Execution |
09:26:43 - 05-Feb-26 |
| Buy* | 500 | 1,673.50p | Automatic Execution |
09:26:43 - 05-Feb-26 |
| Sell* | 150 | 1,646.264p | Ordinary |
09:13:27 - 05-Feb-26 |
| Sell* | 50 | 1,643.20p | Ordinary |
09:08:31 - 05-Feb-26 |
| Buy* | 25 | 1,647.35p | Ordinary |
09:01:42 - 05-Feb-26 |
| Sell* | 1 | 1,650.528p | Ordinary |
08:53:03 - 05-Feb-26 |
| Buy* | 135 | 1,658.928p | SI Trade |
08:51:21 - 05-Feb-26 |
| Buy* | 7 | 1,653.869p | Ordinary |
08:45:00 - 05-Feb-26 |
| Sell* | 28 | 1,649.725p | Ordinary |
08:35:12 - 05-Feb-26 |
| Buy* | 500 | 1,650.00p | Automatic Execution |
08:11:04 - 05-Feb-26 |
| Sell* | 814 | 1,648.00p | Automatic Execution |
08:05:09 - 05-Feb-26 |
| Sell* | 1,267 | 1,648.00p | Automatic Execution |
08:04:58 - 05-Feb-26 |
| Sell* | 973 | 1,648.00p | Automatic Execution |
08:04:28 - 05-Feb-26 |
| Sell* | 973 | 1,648.00p | Automatic Execution |
08:04:27 - 05-Feb-26 |
| Sell* | 973 | 1,648.00p | Automatic Execution |
08:04:27 - 05-Feb-26 |
| Buy* | 4,000 | 1,650.00p | Ordinary |
08:03:54 - 05-Feb-26 |
| Buy* | 5,000 | 1,650.00p | Ordinary |
08:03:29 - 05-Feb-26 |
| Buy* | 24 | 1,583.825p | Ordinary |
16:21:11 - 04-Feb-26 |
| Buy* | 26 | 1,580.80p | Ordinary |
16:15:37 - 04-Feb-26 |
| Sell* | 221 | 1,589.65p | Ordinary |
16:01:30 - 04-Feb-26 |
| Buy* | 62 | 1,602.275p | Ordinary |
15:53:55 - 04-Feb-26 |
| Sell* | 3,000 | 1,600.023p | Ordinary |
15:27:19 - 04-Feb-26 |
| Sell* | 4,000 | 1,598.529p | SI Trade |
15:26:55 - 04-Feb-26 |
| Sell* | 33 | 1,595.175p | Ordinary |
15:12:15 - 04-Feb-26 |
| Sell* | 2 | 1,592.65p | Ordinary |
14:52:41 - 04-Feb-26 |
| Buy* | 100 | 1,577.00p | Automatic Execution |
14:26:34 - 04-Feb-26 |
| Sell* | 100 | 1,576.75p | Ordinary |
14:25:46 - 04-Feb-26 |
| Buy* | 63 | 1,577.90p | SI Trade |
14:16:41 - 04-Feb-26 |
| Buy* | 63 | 1,558.655p | Ordinary |
13:49:17 - 04-Feb-26 |
| Buy* | 4,000 | 1,573.354p | SI Trade |
13:20:32 - 04-Feb-26 |
| Sell* | 500 | 1,584.00p | Automatic Execution |
13:02:01 - 04-Feb-26 |
| Buy* | 315 | 1,582.962p | Ordinary |
12:42:17 - 04-Feb-26 |
| Sell* | 500 | 1,588.00p | Automatic Execution |
12:23:00 - 04-Feb-26 |
| Buy* | 252 | 1,586.509p | Ordinary |
12:19:53 - 04-Feb-26 |
| Buy* | 31 | 1,579.48p | Ordinary |
11:48:04 - 04-Feb-26 |
| Buy* | 12 | 1,574.325p | Ordinary |
11:23:32 - 04-Feb-26 |
| Buy* | 1 | 1,576.112p | Ordinary |
11:21:56 - 04-Feb-26 |
| Buy* | 36 | 1,587.225p | Ordinary |
10:49:41 - 04-Feb-26 |
| Sell* | 48 | 1,601.569p | Ordinary |
10:38:25 - 04-Feb-26 |
| Sell* | 535 | 1,602.934p | Ordinary |
10:35:35 - 04-Feb-26 |
| Buy* | 47 | 1,603.35p | Ordinary |
10:32:25 - 04-Feb-26 |
| Buy* | 1 | 1,600.085p | Ordinary |
10:28:51 - 04-Feb-26 |
| Buy* | 22 | 1,597.598p | Ordinary |
10:16:34 - 04-Feb-26 |
| Buy* | 3 | 1,597.144p | Ordinary |
10:16:11 - 04-Feb-26 |
| Sell* | 37 | 1,590.65p | Ordinary |
10:14:23 - 04-Feb-26 |
| Sell* | 1 | 1,601.816p | Ordinary |
10:08:55 - 04-Feb-26 |
| Sell* | 229 | 1,592.65p | Ordinary |
10:01:48 - 04-Feb-26 |
| Sell* | 31 | 1,601.175p | Ordinary |
09:59:49 - 04-Feb-26 |
| Sell* | 51 | 1,600.123p | Ordinary |
09:57:16 - 04-Feb-26 |
| Sell* | 3,000 | 1,587.009p | Ordinary |
09:37:08 - 04-Feb-26 |
| Sell* | 3,000 | 1,589.522p | Ordinary |
09:36:47 - 04-Feb-26 |
| Buy* | 31 | 1,580.775p | Ordinary |
09:32:50 - 04-Feb-26 |
| Buy* | 3,000 | 1,560.288p | SI Trade |
08:55:12 - 04-Feb-26 |
| Sell* | 3,000 | 1,558.484p | SI Trade |
08:54:45 - 04-Feb-26 |
| Buy* | 3 | 1,559.192p | Ordinary |
08:45:04 - 04-Feb-26 |
| Buy* | 6 | 1,575.864p | Ordinary |
08:35:04 - 04-Feb-26 |
| Sell* | 18 | 1,582.943p | Ordinary |
08:33:09 - 04-Feb-26 |
| Sell* | 1 | 1,582.427p | Ordinary |
08:32:50 - 04-Feb-26 |
| Buy* | 2 | 1,585.38p | Ordinary |
08:32:13 - 04-Feb-26 |
| Sell* | 135 | 1,592.067p | SI Trade |
08:22:22 - 04-Feb-26 |
| Buy* | 1,265 | 1,580.542p | SI Trade |
08:13:00 - 04-Feb-26 |
| Sell* | 4 | 1,536.267p | Ordinary |
16:16:27 - 03-Feb-26 |
| Buy* | 4 | 1,540.35p | Ordinary |
16:14:22 - 03-Feb-26 |
| Buy* | 4 | 1,536.784p | Ordinary |
16:13:02 - 03-Feb-26 |
| Buy* | 4 | 1,535.998p | Ordinary |
16:09:31 - 03-Feb-26 |
| Buy* | 39 | 1,532.416p | Ordinary |
16:07:53 - 03-Feb-26 |
| Sell* | 169 | 1,538.825p | SI Trade |
15:38:54 - 03-Feb-26 |
| Buy* | 1 | 1,531.275p | Ordinary |
15:08:44 - 03-Feb-26 |
| Buy* | 500 | 1,523.50p | Automatic Execution |
15:08:12 - 03-Feb-26 |
| Buy* | 1,932 | 1,547.564p | SI Trade |
14:55:20 - 03-Feb-26 |
| Buy* | 1,932 | 1,552.563p | SI Trade |
14:53:30 - 03-Feb-26 |
| Buy* | 3,310 | 1,521.706p | SI Trade |
13:33:02 - 03-Feb-26 |
| Buy* | 100 | 1,509.35p | Ordinary |
13:20:10 - 03-Feb-26 |
| Buy* | 1 | 1,519.00p | SI Trade |
12:48:28 - 03-Feb-26 |
| Sell* | 3,000 | 1,515.503p | Ordinary |
12:03:41 - 03-Feb-26 |
| Sell* | 3,000 | 1,515.001p | Ordinary |
12:03:24 - 03-Feb-26 |
| Buy* | 25 | 1,504.41p | Ordinary |
11:39:25 - 03-Feb-26 |
| Sell* | 300 | 1,494.50p | Automatic Execution |
11:09:45 - 03-Feb-26 |
| Buy* | 13 | 1,501.252p | Ordinary |
11:04:00 - 03-Feb-26 |
| Buy* | 3,995 | 1,501.494p | Ordinary |
10:57:36 - 03-Feb-26 |
| Buy* | 99 | 1,500.531p | SI Trade |
10:33:17 - 03-Feb-26 |
| Buy* | 3,000 | 1,494.401p | SI Trade |
10:14:28 - 03-Feb-26 |
| Buy* | 3,000 | 1,496.483p | SI Trade |
10:14:05 - 03-Feb-26 |
| Buy* | 333 | 1,497.296p | Ordinary |
10:13:36 - 03-Feb-26 |
| Buy* | 1,338 | 1,494.032p | Ordinary |
10:12:46 - 03-Feb-26 |
| Sell* | 5,000 | 1,490.316p | Ordinary |
10:12:44 - 03-Feb-26 |
| Sell* | 4,000 | 1,490.687p | Ordinary |
10:12:38 - 03-Feb-26 |
| Sell* | 350 | 1,440.892p | Ordinary |
09:24:14 - 03-Feb-26 |
| Buy* | 6 | 1,454.058p | Ordinary |
08:55:53 - 03-Feb-26 |
| Sell* | 1,500 | 1,451.497p | SI Trade |
08:55:44 - 03-Feb-26 |
| Buy* | 1,500 | 1,454.662p | SI Trade |
08:53:54 - 03-Feb-26 |
| Sell* | 4,390 | 1,449.015p | Ordinary |
08:53:09 - 03-Feb-26 |
| Sell* | 2,965 | 1,455.635p | Ordinary |
08:51:37 - 03-Feb-26 |
| Buy* | 678 | 1,473.811p | Ordinary |
08:44:34 - 03-Feb-26 |
| Buy* | 6 | 1,492.262p | Ordinary |
08:37:27 - 03-Feb-26 |