| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 3,504.75p | Ordinary |
11:57:25 - 08-Apr-26 |
| Sell* | 50 | 3,493.50p | Ordinary |
11:57:10 - 08-Apr-26 |
| Buy* | 8 | 3,508.75p | Ordinary |
11:56:46 - 08-Apr-26 |
| Sell* | 1 | 3,492.937p | Ordinary |
11:55:18 - 08-Apr-26 |
| Buy* | 300 | 3,484.20p | Ordinary |
11:53:36 - 08-Apr-26 |
| Buy* | 85 | 3,494.05p | Ordinary |
11:51:54 - 08-Apr-26 |
| Buy* | 1 | 3,493.90p | Ordinary |
11:51:52 - 08-Apr-26 |
| Sell* | 14 | 3,500.00p | Automatic Execution |
11:51:08 - 08-Apr-26 |
| Sell* | 100 | 3,500.40p | Ordinary |
11:51:06 - 08-Apr-26 |
| Sell* | 4 | 3,487.40p | Ordinary |
11:48:49 - 08-Apr-26 |
| Sell* | 57 | 3,472.00p | Automatic Execution |
11:47:42 - 08-Apr-26 |
| Buy* | 5 | 3,488.60p | Ordinary |
11:47:15 - 08-Apr-26 |
| Buy* | 2 | 3,492.30p | Ordinary |
11:47:07 - 08-Apr-26 |
| Sell* | 1 | 3,487.00p | Ordinary |
11:46:14 - 08-Apr-26 |
| Buy* | 150 | 3,494.15p | Ordinary |
11:41:17 - 08-Apr-26 |
| Buy* | 71 | 3,504.45p | Ordinary |
11:40:35 - 08-Apr-26 |
| Buy* | 1 | 3,496.30p | Ordinary |
11:40:20 - 08-Apr-26 |
| Buy* | 15 | 3,498.90p | Ordinary |
11:39:55 - 08-Apr-26 |
| Buy* | 423 | 3,504.45p | Ordinary |
11:39:15 - 08-Apr-26 |
| Sell* | 10 | 3,497.45p | Ordinary |
11:35:56 - 08-Apr-26 |
| Buy* | 100 | 3,500.00p | Automatic Execution |
11:35:55 - 08-Apr-26 |
| Sell* | 272 | 3,526.00p | Automatic Execution |
11:34:39 - 08-Apr-26 |
| Sell* | 1 | 3,526.00p | Automatic Execution |
11:34:39 - 08-Apr-26 |
| Sell* | 20 | 3,526.00p | Automatic Execution |
11:34:39 - 08-Apr-26 |
| Sell* | 30 | 3,526.00p | Automatic Execution |
11:34:39 - 08-Apr-26 |
| Sell* | 949 | 3,526.00p | Automatic Execution |
11:34:39 - 08-Apr-26 |
| Sell* | 30 | 3,526.00p | Automatic Execution |
11:34:39 - 08-Apr-26 |
| Sell* | 50 | 3,526.00p | Automatic Execution |
11:34:39 - 08-Apr-26 |
| Buy* | 50 | 3,526.00p | Automatic Execution |
11:34:39 - 08-Apr-26 |
| Buy* | 1 | 3,539.45p | Ordinary |
11:32:06 - 08-Apr-26 |
| Buy* | 50 | 3,582.00p | Ordinary |
11:27:03 - 08-Apr-26 |
| Buy* | 6 | 3,609.00p | SI Trade |
11:24:31 - 08-Apr-26 |
| Sell* | 6 | 3,608.40p | Ordinary |
11:22:35 - 08-Apr-26 |
| Sell* | 3 | 3,635.00p | Ordinary |
11:21:54 - 08-Apr-26 |
| Buy* | 6 | 3,661.30p | Ordinary |
11:21:47 - 08-Apr-26 |
| Sell* | 1,353 | 3,665.5786p | Ordinary |
11:20:09 - 08-Apr-26 |
| Buy* | 1,353 | 3,694.70p | Ordinary |
11:19:31 - 08-Apr-26 |
| Buy* | 60 | 3,666.00p | Automatic Execution |
11:18:10 - 08-Apr-26 |
| Buy* | 100 | 3,664.00p | Automatic Execution |
11:18:10 - 08-Apr-26 |
| Buy* | 667 | 3,657.00p | Automatic Execution |
11:17:59 - 08-Apr-26 |
| Sell* | 1 | 3,591.60p | Ordinary |
11:13:53 - 08-Apr-26 |
| Buy* | 10 | 3,569.914p | Ordinary |
11:08:55 - 08-Apr-26 |
| Unknown* | 0 | 3,547.00p | SI Trade |
11:06:45 - 08-Apr-26 |
| Buy* | 13 | 3,573.767p | Ordinary |
11:06:25 - 08-Apr-26 |
| Sell* | 50 | 3,559.06p | SI Trade |
11:05:43 - 08-Apr-26 |
| Buy* | 70 | 3,573.091p | SI Trade |
11:05:35 - 08-Apr-26 |
| Sell* | 170 | 3,570.00p | Automatic Execution |
11:01:25 - 08-Apr-26 |
| Sell* | 40 | 3,570.00p | Automatic Execution |
11:01:25 - 08-Apr-26 |
| Sell* | 20 | 3,570.00p | Automatic Execution |
11:01:25 - 08-Apr-26 |
| Sell* | 30 | 3,570.00p | Automatic Execution |
11:01:25 - 08-Apr-26 |
| Sell* | 20 | 3,570.00p | Automatic Execution |
11:01:25 - 08-Apr-26 |
| Sell* | 390 | 3,570.00p | Automatic Execution |
11:01:25 - 08-Apr-26 |
| Sell* | 30 | 3,570.00p | Automatic Execution |
11:01:25 - 08-Apr-26 |
| Sell* | 100 | 3,570.00p | Automatic Execution |
11:01:25 - 08-Apr-26 |
| Sell* | 91 | 3,580.795p | SI Trade |
11:00:36 - 08-Apr-26 |
| Buy* | 2 | 3,587.00p | Ordinary |
10:57:31 - 08-Apr-26 |
| Buy* | 4 | 3,584.00p | Ordinary |
10:57:13 - 08-Apr-26 |
| Sell* | 800 | 3,579.25p | Ordinary |
10:56:31 - 08-Apr-26 |
| Sell* | 7,500 | 3,567.579p | SI Trade |
10:56:11 - 08-Apr-26 |
| Sell* | 71 | 3,581.00p | Ordinary |
10:54:35 - 08-Apr-26 |
| Buy* | 20 | 3,593.00p | Automatic Execution |
10:54:25 - 08-Apr-26 |
| Buy* | 40 | 3,593.00p | Automatic Execution |
10:54:25 - 08-Apr-26 |
| Buy* | 20 | 3,593.00p | Automatic Execution |
10:54:25 - 08-Apr-26 |
| Buy* | 1 | 3,592.00p | Ordinary |
10:53:59 - 08-Apr-26 |
| Buy* | 50 | 3,596.00p | Automatic Execution |
10:52:35 - 08-Apr-26 |
| Buy* | 150 | 3,593.00p | Automatic Execution |
10:52:32 - 08-Apr-26 |
| Buy* | 7,500 | 3,595.825p | SI Trade |
10:52:31 - 08-Apr-26 |
| Sell* | 41 | 3,595.00p | Automatic Execution |
10:51:24 - 08-Apr-26 |
| Sell* | 14 | 3,584.00p | Ordinary |
10:51:22 - 08-Apr-26 |
| Buy* | 41 | 3,603.10p | Ordinary |
10:51:15 - 08-Apr-26 |
| Sell* | 30 | 3,605.247p | Ordinary |
10:50:49 - 08-Apr-26 |
| Sell* | 153 | 3,627.00p | Automatic Execution |
10:49:19 - 08-Apr-26 |
| Buy* | 150 | 3,627.00p | Automatic Execution |
10:49:19 - 08-Apr-26 |
| Buy* | 18 | 3,600.00p | Automatic Execution |
10:46:22 - 08-Apr-26 |
| Sell* | 1 | 3,600.333p | Ordinary |
10:45:55 - 08-Apr-26 |
| Buy* | 13 | 3,602.425p | Ordinary |
10:45:42 - 08-Apr-26 |
| Buy* | 1 | 3,535.482p | Ordinary |
10:44:02 - 08-Apr-26 |
| Sell* | 3 | 3,477.447p | Ordinary |
10:42:44 - 08-Apr-26 |
| Sell* | 50 | 3,428.00p | Automatic Execution |
10:41:11 - 08-Apr-26 |
| Sell* | 7 | 3,459.612p | Ordinary |
10:39:59 - 08-Apr-26 |
| Sell* | 80 | 3,476.00p | Automatic Execution |
10:35:07 - 08-Apr-26 |
| Sell* | 80 | 3,476.00p | Automatic Execution |
10:35:07 - 08-Apr-26 |
| Buy* | 3 | 3,489.588p | Ordinary |
10:35:07 - 08-Apr-26 |
| Buy* | 4 | 3,489.634p | Ordinary |
10:35:07 - 08-Apr-26 |
| Sell* | 20 | 3,476.00p | Automatic Execution |
10:35:07 - 08-Apr-26 |
| Sell* | 80 | 3,476.00p | Automatic Execution |
10:35:07 - 08-Apr-26 |
| Buy* | 14 | 3,509.783p | Ordinary |
10:33:48 - 08-Apr-26 |
| Buy* | 284 | 3,511.15p | Ordinary |
10:33:23 - 08-Apr-26 |
| Buy* | 1 | 3,511.74p | Ordinary |
10:33:07 - 08-Apr-26 |
| Buy* | 1 | 3,507.281p | Ordinary |
10:32:55 - 08-Apr-26 |
| Buy* | 14 | 3,508.00p | Ordinary |
10:32:37 - 08-Apr-26 |
| Sell* | 17 | 3,500.076p | Ordinary |
10:31:47 - 08-Apr-26 |
| Buy* | 1 | 3,529.488p | Ordinary |
10:29:20 - 08-Apr-26 |
| Sell* | 600 | 3,522.648p | Ordinary |
10:28:59 - 08-Apr-26 |
| Sell* | 1 | 3,520.41p | Ordinary |
10:27:45 - 08-Apr-26 |
| Sell* | 59 | 3,517.551p | Ordinary |
10:27:29 - 08-Apr-26 |
| Buy* | 1 | 3,520.545p | Ordinary |
10:27:19 - 08-Apr-26 |
| Sell* | 72 | 3,517.00p | Ordinary |
10:26:55 - 08-Apr-26 |
| Sell* | 20 | 3,507.568p | Ordinary |
10:25:31 - 08-Apr-26 |
| Buy* | 2 | 3,515.00p | Automatic Execution |
10:25:10 - 08-Apr-26 |
| Buy* | 20 | 3,515.00p | Automatic Execution |
10:25:10 - 08-Apr-26 |
| Buy* | 20 | 3,515.00p | Automatic Execution |
10:25:10 - 08-Apr-26 |
| Buy* | 20 | 3,515.00p | Automatic Execution |
10:25:10 - 08-Apr-26 |
| Buy* | 170 | 3,515.00p | Automatic Execution |
10:25:10 - 08-Apr-26 |
| Buy* | 142 | 3,513.00p | Ordinary |
10:24:43 - 08-Apr-26 |
| Sell* | 6,300 | 3,510.18p | Ordinary |
10:23:19 - 08-Apr-26 |
| Buy* | 14 | 3,524.00p | Ordinary |
10:22:12 - 08-Apr-26 |
| Sell* | 178 | 3,552.30p | Ordinary |
10:19:04 - 08-Apr-26 |
| Sell* | 17 | 3,546.932p | Ordinary |
10:18:31 - 08-Apr-26 |
| Buy* | 17 | 3,564.148p | SI Trade |
10:17:28 - 08-Apr-26 |
| Sell* | 17 | 3,568.766p | Ordinary |
10:15:49 - 08-Apr-26 |
| Buy* | 4,200 | 3,560.60p | Ordinary |
10:13:41 - 08-Apr-26 |
| Buy* | 224 | 3,569.60p | Ordinary |
10:11:35 - 08-Apr-26 |
| Sell* | 1 | 3,562.207p | Ordinary |
10:11:31 - 08-Apr-26 |
| Buy* | 140 | 3,568.892p | Ordinary |
10:10:59 - 08-Apr-26 |
| Buy* | 56 | 3,569.00p | Ordinary |
10:10:42 - 08-Apr-26 |
| Buy* | 1 | 3,579.45p | Ordinary |
10:08:43 - 08-Apr-26 |
| Sell* | 380 | 3,588.00p | Automatic Execution |
10:08:24 - 08-Apr-26 |
| Sell* | 50 | 3,588.00p | Automatic Execution |
10:08:24 - 08-Apr-26 |
| Buy* | 150 | 3,588.00p | Automatic Execution |
10:08:24 - 08-Apr-26 |
| Buy* | 52 | 3,587.00p | Automatic Execution |
10:08:24 - 08-Apr-26 |
| Buy* | 491 | 3,584.15p | Ordinary |
10:08:11 - 08-Apr-26 |
| Buy* | 1 | 3,576.15p | Ordinary |
10:07:48 - 08-Apr-26 |
| Buy* | 700 | 3,581.3365p | Ordinary |
10:07:34 - 08-Apr-26 |
| Sell* | 415 | 3,570.52p | Ordinary |
10:06:59 - 08-Apr-26 |
| Buy* | 83 | 3,583.60p | Ordinary |
10:06:49 - 08-Apr-26 |
| Buy* | 700 | 3,601.30p | Ordinary |
10:05:17 - 08-Apr-26 |
| Buy* | 700 | 3,594.75p | Ordinary |
10:02:44 - 08-Apr-26 |
| Buy* | 69 | 3,598.30p | Ordinary |
10:02:33 - 08-Apr-26 |
| Buy* | 69 | 3,583.60p | Ordinary |
10:01:53 - 08-Apr-26 |
| Buy* | 462 | 3,580.7464p | Ordinary |
10:01:44 - 08-Apr-26 |
| Buy* | 55 | 3,581.60p | Ordinary |
10:01:35 - 08-Apr-26 |
| Buy* | 1 | 3,573.55p | Ordinary |
10:01:08 - 08-Apr-26 |
| Buy* | 5 | 3,563.00p | Ordinary |
10:00:56 - 08-Apr-26 |
| Sell* | 133 | 3,537.06p | Ordinary |
10:00:23 - 08-Apr-26 |
| Sell* | 38 | 3,543.693p | Ordinary |
10:00:15 - 08-Apr-26 |
| Buy* | 196 | 3,552.067p | SI Trade |
09:57:27 - 08-Apr-26 |
| Buy* | 1 | 3,555.75p | Ordinary |
09:57:18 - 08-Apr-26 |
| Buy* | 1 | 3,570.15p | Ordinary |
09:56:32 - 08-Apr-26 |
| Buy* | 1 | 3,575.00p | Ordinary |
09:55:50 - 08-Apr-26 |
| Sell* | 1 | 3,584.945p | Ordinary |
09:54:45 - 08-Apr-26 |
| Sell* | 1 | 3,580.60p | Ordinary |
09:54:06 - 08-Apr-26 |
| Sell* | 1 | 3,570.563p | Ordinary |
09:53:12 - 08-Apr-26 |
| Buy* | 1 | 3,580.30p | Ordinary |
09:50:22 - 08-Apr-26 |
| Buy* | 100 | 3,587.00p | Automatic Execution |
09:49:28 - 08-Apr-26 |
| Buy* | 3 | 3,589.70p | Ordinary |
09:48:55 - 08-Apr-26 |
| Sell* | 3 | 3,575.098p | Ordinary |
09:48:50 - 08-Apr-26 |
| Sell* | 1 | 3,574.888p | Ordinary |
09:48:26 - 08-Apr-26 |
| Sell* | 1 | 3,567.06p | Ordinary |
09:48:05 - 08-Apr-26 |
| Sell* | 128 | 3,578.00p | Automatic Execution |
09:47:37 - 08-Apr-26 |
| Sell* | 20 | 3,578.00p | Automatic Execution |
09:47:37 - 08-Apr-26 |
| Sell* | 473 | 3,578.00p | Automatic Execution |
09:47:37 - 08-Apr-26 |
| Sell* | 30 | 3,578.00p | Automatic Execution |
09:47:37 - 08-Apr-26 |
| Sell* | 90 | 3,578.00p | Automatic Execution |
09:47:37 - 08-Apr-26 |
| Buy* | 84 | 3,566.70p | Ordinary |
09:47:21 - 08-Apr-26 |
| Buy* | 20 | 3,561.00p | Automatic Execution |
09:47:01 - 08-Apr-26 |
| Buy* | 20 | 3,561.00p | Automatic Execution |
09:47:01 - 08-Apr-26 |
| Sell* | 40 | 3,549.00p | Automatic Execution |
09:46:51 - 08-Apr-26 |
| Sell* | 60 | 3,549.00p | Automatic Execution |
09:46:51 - 08-Apr-26 |
| Sell* | 3 | 3,565.351p | Ordinary |
09:46:27 - 08-Apr-26 |
| Sell* | 8 | 3,577.74p | Ordinary |
09:46:07 - 08-Apr-26 |
| Sell* | 2 | 3,575.198p | Ordinary |
09:46:06 - 08-Apr-26 |
| Sell* | 5 | 3,574.52p | Ordinary |
09:45:51 - 08-Apr-26 |
| Buy* | 2,776 | 3,601.15p | Ordinary |
09:45:32 - 08-Apr-26 |
| Buy* | 415 | 3,618.55p | Ordinary |
09:45:12 - 08-Apr-26 |
| Buy* | 5 | 3,620.30p | Ordinary |
09:44:55 - 08-Apr-26 |
| Buy* | 175 | 3,647.00p | Automatic Execution |
09:44:08 - 08-Apr-26 |
| Buy* | 150 | 3,647.00p | Automatic Execution |
09:44:08 - 08-Apr-26 |
| Buy* | 1 | 3,665.00p | Automatic Execution |
09:43:50 - 08-Apr-26 |
| Sell* | 23 | 3,586.22p | SI Trade |
09:42:14 - 08-Apr-26 |
| Buy* | 8 | 3,586.166p | Ordinary |
09:42:05 - 08-Apr-26 |
| Sell* | 36 | 3,562.636p | Ordinary |
09:40:48 - 08-Apr-26 |
| Sell* | 125 | 3,579.30p | Ordinary |
09:40:24 - 08-Apr-26 |
| Buy* | 56 | 3,620.199p | SI Trade |
09:38:00 - 08-Apr-26 |
| Buy* | 1 | 3,628.45p | Ordinary |
09:37:57 - 08-Apr-26 |
| Buy* | 1 | 3,679.585p | Ordinary |
09:36:20 - 08-Apr-26 |
| Buy* | 1,192 | 3,738.00p | Ordinary |
09:32:40 - 08-Apr-26 |
| Buy* | 200 | 3,743.00p | Ordinary |
09:32:21 - 08-Apr-26 |
| Sell* | 30 | 3,747.00p | Automatic Execution |
09:32:07 - 08-Apr-26 |
| Buy* | 10 | 3,764.00p | Automatic Execution |
09:30:21 - 08-Apr-26 |
| Buy* | 20 | 3,764.00p | Automatic Execution |
09:30:21 - 08-Apr-26 |
| Buy* | 10 | 3,764.00p | Automatic Execution |
09:30:21 - 08-Apr-26 |
| Buy* | 20 | 3,764.00p | Automatic Execution |
09:30:21 - 08-Apr-26 |
| Buy* | 7 | 3,738.70p | Ordinary |
09:29:20 - 08-Apr-26 |
| Sell* | 308 | 3,745.00p | Automatic Execution |
09:29:11 - 08-Apr-26 |
| Sell* | 82 | 3,745.00p | Automatic Execution |
09:29:11 - 08-Apr-26 |
| Sell* | 210 | 3,745.00p | Automatic Execution |
09:29:11 - 08-Apr-26 |
| Buy* | 2 | 3,767.60p | Ordinary |
09:26:57 - 08-Apr-26 |
| Sell* | 30 | 3,756.789p | Ordinary |
09:26:34 - 08-Apr-26 |
| Sell* | 70 | 3,756.804p | Ordinary |
09:26:34 - 08-Apr-26 |
| Sell* | 100 | 3,709.00p | Automatic Execution |
09:25:51 - 08-Apr-26 |
| Buy* | 4 | 3,713.15p | Ordinary |
09:24:47 - 08-Apr-26 |
| Buy* | 4 | 3,708.40p | Ordinary |
09:24:07 - 08-Apr-26 |
| Buy* | 1 | 3,688.30p | Ordinary |
09:23:52 - 08-Apr-26 |
| Buy* | 2 | 3,687.495p | Ordinary |
09:23:30 - 08-Apr-26 |
| Buy* | 18 | 3,683.321p | Ordinary |
09:22:53 - 08-Apr-26 |
| Sell* | 672 | 3,669.607p | SI Trade |
09:22:11 - 08-Apr-26 |
| Sell* | 677 | 3,648.4626p | Ordinary |
09:22:04 - 08-Apr-26 |
| Buy* | 1 | 3,632.30p | Ordinary |
09:20:42 - 08-Apr-26 |
| Sell* | 2 | 3,604.00p | Ordinary |
09:19:35 - 08-Apr-26 |