| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | 1,562.00p | Automatic Execution |
16:06:13 - 09-Jun-25 |
| Sell* | 49 | 1,562.00p | Automatic Execution |
16:06:13 - 09-Jun-25 |
| Buy* | 1,000 | 1,550.00p | Automatic Execution |
15:30:20 - 09-Jun-25 |
| Sell* | 900 | 1,544.062p | Ordinary |
15:18:22 - 09-Jun-25 |
| Sell* | 88 | 1,535.502p | Ordinary |
10:31:28 - 09-Jun-25 |
| Buy* | 900 | 1,507.50p | Automatic Execution |
08:34:59 - 09-Jun-25 |
| Unknown* | 0 | 1,512.00p | SI Trade |
08:33:22 - 09-Jun-25 |
| Unknown* | 0 | 1,519.50p | SI Trade |
08:06:07 - 09-Jun-25 |
| Unknown* | 0 | 1,518.50p | SI Trade |
08:05:54 - 09-Jun-25 |
| Unknown* | 0 | 1,519.00p | SI Trade |
08:05:11 - 09-Jun-25 |
| Sell* | 6 | 1,521.50p | SI Trade |
16:14:16 - 06-Jun-25 |
| Sell* | 872 | 1,530.00p | Automatic Execution |
14:53:12 - 06-Jun-25 |
| Sell* | 128 | 1,530.00p | Automatic Execution |
14:53:03 - 06-Jun-25 |
| Sell* | 2,170 | 1,528.00p | Automatic Execution |
14:50:40 - 06-Jun-25 |
| Sell* | 2,000 | 1,530.00p | Automatic Execution |
14:46:42 - 06-Jun-25 |
| Buy* | 5,000 | 1,539.00p | Automatic Execution |
14:41:06 - 06-Jun-25 |
| Sell* | 1,800 | 1,464.832p | Ordinary |
11:32:59 - 06-Jun-25 |
| Sell* | 469 | 1,457.784p | Ordinary |
11:01:26 - 06-Jun-25 |
| Buy* | 1,800 | 1,448.834p | Ordinary |
10:51:31 - 06-Jun-25 |
| Buy* | 69 | 1,446.00p | SI Trade |
10:26:43 - 06-Jun-25 |
| Buy* | 70 | 1,445.50p | SI Trade |
10:26:42 - 06-Jun-25 |
| Unknown* | 0 | 1,448.50p | SI Trade |
08:20:11 - 06-Jun-25 |
| Sell* | 3,387 | 1,445.50p | Automatic Execution |
08:02:53 - 06-Jun-25 |
| Unknown* | 40 | 1,483.82p | Ordinary |
16:05:46 - 05-Jun-25 |
| Unknown* | 339 | 1,475.18p | Ordinary |
15:28:46 - 05-Jun-25 |
| Unknown* | 678 | 1,476.769p | Ordinary |
14:47:35 - 05-Jun-25 |
| Unknown* | 3,378 | 1,480.53p | Ordinary |
14:44:26 - 05-Jun-25 |
| Buy* | 3,678 | 1,480.00p | Automatic Execution |
14:14:54 - 05-Jun-25 |
| Buy* | 1,105 | 1,480.00p | Automatic Execution |
14:14:54 - 05-Jun-25 |
| Sell* | 1,800 | 1,477.00p | Automatic Execution |
14:14:23 - 05-Jun-25 |
| Unknown* | 3,390 | 1,475.00p | Ordinary |
14:12:40 - 05-Jun-25 |
| Unknown* | 1,686 | 1,482.608p | Ordinary |
14:05:17 - 05-Jun-25 |
| Unknown* | 2,000 | 1,481.082p | Ordinary |
14:05:14 - 05-Jun-25 |
| Unknown* | 2,000 | 1,475.177p | Ordinary |
13:58:42 - 05-Jun-25 |
| Unknown* | 454 | 1,471.725p | Ordinary |
13:56:21 - 05-Jun-25 |
| Unknown* | 60 | 1,465.685p | Ordinary |
13:51:26 - 05-Jun-25 |
| Sell* | 2,000 | 1,444.50p | Ordinary |
13:36:52 - 05-Jun-25 |
| Buy* | 228 | 1,450.00p | Automatic Execution |
13:22:50 - 05-Jun-25 |
| Unknown* | 1,800 | 1,438.676p | Ordinary |
12:29:56 - 05-Jun-25 |
| Unknown* | 7 | 1,442.00p | Ordinary |
12:24:28 - 05-Jun-25 |
| Unknown* | 1,000 | 1,451.225p | Ordinary |
12:00:23 - 05-Jun-25 |
| Buy* | 10,292 | 1,471.50p | Automatic Execution |
11:09:44 - 05-Jun-25 |
| Buy* | 500 | 1,459.50p | Automatic Execution |
11:09:44 - 05-Jun-25 |
| Buy* | 4,516 | 1,453.00p | Automatic Execution |
11:09:44 - 05-Jun-25 |
| Buy* | 1,900 | 1,451.50p | Automatic Execution |
11:09:44 - 05-Jun-25 |
| Buy* | 3,387 | 1,451.00p | Automatic Execution |
11:09:44 - 05-Jun-25 |
| Unknown* | 346 | 1,445.238p | Ordinary |
10:56:12 - 05-Jun-25 |
| Unknown* | 345 | 1,445.786p | Ordinary |
10:42:04 - 05-Jun-25 |
| Unknown* | 4 | 1,449.50p | Ordinary |
09:50:18 - 05-Jun-25 |
| Buy* | 27 | 1,437.00p | SI Trade |
09:29:56 - 05-Jun-25 |
| Unknown* | 3,923 | 1,436.773p | Ordinary |
09:25:03 - 05-Jun-25 |
| Unknown* | 10 | 1,446.00p | Ordinary |
08:43:32 - 05-Jun-25 |
| Unknown* | 0 | 1,455.00p | SI Trade |
08:28:11 - 05-Jun-25 |
| Unknown* | 0 | 1,449.50p | SI Trade |
08:14:47 - 05-Jun-25 |
| Buy* | 90 | 1,440.00p | Automatic Execution |
08:00:21 - 05-Jun-25 |
| Sell* | 510 | 1,408.50p | Automatic Execution |
16:28:59 - 04-Jun-25 |
| Unknown* | 139 | 1,407.00p | Ordinary |
16:28:40 - 04-Jun-25 |
| Buy* | 2,000 | 1,421.00p | Ordinary |
16:23:17 - 04-Jun-25 |
| Sell* | 3,387 | 1,418.50p | Automatic Execution |
16:22:45 - 04-Jun-25 |
| Unknown* | 1,000 | 1,410.23p | Ordinary |
16:21:18 - 04-Jun-25 |
| Sell* | 3,387 | 1,411.00p | Automatic Execution |
16:18:10 - 04-Jun-25 |
| Unknown* | 1,371 | 1,464.18p | Ordinary |
16:16:28 - 04-Jun-25 |
| Buy* | 1,800 | 1,460.00p | Automatic Execution |
16:15:29 - 04-Jun-25 |
| Sell* | 1,446 | 1,460.00p | Automatic Execution |
16:15:29 - 04-Jun-25 |
| Unknown* | 1,371 | 1,458.23p | Ordinary |
16:14:35 - 04-Jun-25 |
| Buy* | 2,732 | 1,458.135p | Ordinary |
16:08:52 - 04-Jun-25 |
| Buy* | 1,371 | 1,458.38p | Ordinary |
15:50:12 - 04-Jun-25 |
| Unknown* | 454 | 1,462.82p | Ordinary |
15:48:09 - 04-Jun-25 |
| Unknown* | 1,361 | 1,468.775p | Ordinary |
15:40:31 - 04-Jun-25 |
| Unknown* | 67 | 1,488.00p | Ordinary |
15:18:23 - 04-Jun-25 |
| Buy* | 5 | 1,492.50p | SI Trade |
15:04:55 - 04-Jun-25 |
| Unknown* | 7 | 1,491.00p | Ordinary |
15:02:09 - 04-Jun-25 |
| Sell* | 10 | 1,474.00p | SI Trade |
14:29:36 - 04-Jun-25 |
| Buy* | 390 | 1,480.50p | Automatic Execution |
14:15:28 - 04-Jun-25 |
| Unknown* | 2,997 | 1,480.585p | Ordinary |
14:08:05 - 04-Jun-25 |
| Unknown* | 1,358 | 1,476.655p | Ordinary |
14:07:20 - 04-Jun-25 |
| Unknown* | 448 | 1,476.655p | Ordinary |
14:07:11 - 04-Jun-25 |
| Unknown* | 1,358 | 1,472.64p | Ordinary |
14:06:20 - 04-Jun-25 |
| Unknown* | 448 | 1,456.275p | Ordinary |
13:51:17 - 04-Jun-25 |
| Buy* | 2,997 | 1,452.256p | Ordinary |
13:43:23 - 04-Jun-25 |
| Unknown* | 58 | 1,500.00p | Ordinary |
10:56:41 - 04-Jun-25 |
| Unknown* | 300 | 1,481.112p | Ordinary |
10:36:06 - 04-Jun-25 |
| Unknown* | 0 | 1,479.50p | SI Trade |
08:27:21 - 04-Jun-25 |
| Sell* | 5 | 1,463.00p | SI Trade |
08:01:32 - 04-Jun-25 |
| Buy* | 87 | 1,493.00p | Suspected BUY Trade |
16:35:05 - 03-Jun-25 |
| Unknown* | 6,400 | 1,484.43p | Ordinary |
16:18:28 - 03-Jun-25 |
| Sell* | 1,590 | 1,492.00p | Automatic Execution |
16:14:53 - 03-Jun-25 |
| Sell* | 100 | 1,490.00p | Automatic Execution |
16:14:31 - 03-Jun-25 |
| Sell* | 1,900 | 1,490.50p | Automatic Execution |
16:14:31 - 03-Jun-25 |
| Sell* | 100 | 1,490.50p | Automatic Execution |
16:14:04 - 03-Jun-25 |
| Sell* | 1,900 | 1,491.50p | Automatic Execution |
16:14:04 - 03-Jun-25 |
| Buy* | 1,672 | 1,493.50p | Automatic Execution |
16:12:02 - 03-Jun-25 |
| Unknown* | 1,672 | 1,494.50p | Ordinary |
16:11:54 - 03-Jun-25 |
| Sell* | 564 | 1,487.00p | Automatic Execution |
16:04:15 - 03-Jun-25 |
| Sell* | 1 | 1,487.00p | Automatic Execution |
16:04:15 - 03-Jun-25 |
| Sell* | 1,115 | 1,487.00p | Automatic Execution |
16:04:15 - 03-Jun-25 |
| Unknown* | 1,680 | 1,487.50p | Ordinary |
16:03:57 - 03-Jun-25 |
| Buy* | 3,369 | 1,484.00p | Automatic Execution |
15:48:16 - 03-Jun-25 |
| Unknown* | 3,369 | 1,484.00p | Ordinary |
15:48:07 - 03-Jun-25 |
| Unknown* | 60 | 1,475.839p | Ordinary |
15:24:10 - 03-Jun-25 |
| Unknown* | 2,982 | 1,459.522p | Ordinary |
15:04:27 - 03-Jun-25 |
| Unknown* | 2,982 | 1,444.036p | Ordinary |
14:40:37 - 03-Jun-25 |
| Buy* | 3,651 | 1,466.50p | Automatic Execution |
13:45:28 - 03-Jun-25 |
| Unknown* | 3,614 | 1,466.026p | Ordinary |
13:38:33 - 03-Jun-25 |
| Unknown* | 446 | 1,443.172p | Ordinary |
12:49:20 - 03-Jun-25 |
| Sell* | 1,900 | 1,437.00p | Automatic Execution |
12:39:36 - 03-Jun-25 |
| Sell* | 1,751 | 1,437.00p | Automatic Execution |
12:39:36 - 03-Jun-25 |
| Unknown* | 3,614 | 1,438.474p | Ordinary |
12:39:13 - 03-Jun-25 |
| Buy* | 456 | 1,427.50p | Automatic Execution |
11:44:20 - 03-Jun-25 |
| Unknown* | 900 | 1,425.50p | Ordinary |
11:44:03 - 03-Jun-25 |
| Unknown* | 446 | 1,422.775p | Ordinary |
11:35:29 - 03-Jun-25 |
| Unknown* | 900 | 1,414.00p | Ordinary |
11:16:20 - 03-Jun-25 |
| Unknown* | 10 | 1,428.00p | Ordinary |
10:34:26 - 03-Jun-25 |
| Buy* | 2 | 1,431.00p | SI Trade |
10:30:36 - 03-Jun-25 |
| Buy* | 51 | 1,427.00p | Automatic Execution |
09:54:07 - 03-Jun-25 |
| Buy* | 1,115 | 1,427.00p | Automatic Execution |
09:54:07 - 03-Jun-25 |
| Unknown* | 1,000 | 1,426.50p | Ordinary |
09:53:12 - 03-Jun-25 |
| Unknown* | 3,923 | 1,439.838p | Ordinary |
09:04:05 - 03-Jun-25 |
| Unknown* | 0 | 1,445.00p | SI Trade |
08:45:07 - 03-Jun-25 |
| Unknown* | 70 | 1,449.18p | Ordinary |
08:40:08 - 03-Jun-25 |
| Unknown* | 0 | 1,446.50p | SI Trade |
08:31:54 - 03-Jun-25 |
| Unknown* | 346 | 1,442.00p | Ordinary |
08:31:05 - 03-Jun-25 |
| Unknown* | 442 | 1,438.725p | Ordinary |
08:30:47 - 03-Jun-25 |
| Buy* | 958 | 1,432.50p | Automatic Execution |
08:20:32 - 03-Jun-25 |
| Unknown* | 0 | 1,424.00p | SI Trade |
08:04:08 - 03-Jun-25 |
| Unknown* | 442 | 1,422.55p | Ordinary |
08:01:57 - 03-Jun-25 |
| Unknown* | 1,000 | 1,411.00p | Ordinary |
16:24:05 - 02-Jun-25 |
| Unknown* | 7 | 1,424.00p | Ordinary |
16:13:36 - 02-Jun-25 |
| Unknown* | 1,097 | 1,423.00p | Ordinary |
16:03:35 - 02-Jun-25 |
| Unknown* | 441 | 1,422.238p | Ordinary |
15:55:55 - 02-Jun-25 |
| Unknown* | 140 | 1,423.50p | Ordinary |
15:53:36 - 02-Jun-25 |
| Unknown* | 441 | 1,403.32p | Ordinary |
15:32:59 - 02-Jun-25 |
| Unknown* | 72 | 1,404.50p | Ordinary |
15:06:57 - 02-Jun-25 |
| Unknown* | 72 | 1,402.347p | Ordinary |
15:05:52 - 02-Jun-25 |
| Unknown* | 97 | 1,403.82p | Ordinary |
15:05:36 - 02-Jun-25 |
| Sell* | 1,007 | 1,419.00p | Automatic Execution |
14:48:14 - 02-Jun-25 |
| Unknown* | 1,000 | 1,420.50p | Ordinary |
14:48:00 - 02-Jun-25 |
| Unknown* | 0 | 1,416.50p | SI Trade |
14:47:45 - 02-Jun-25 |
| Unknown* | 61 | 1,417.13p | Ordinary |
14:46:36 - 02-Jun-25 |
| Buy* | 189 | 1,424.00p | SI Trade |
14:45:25 - 02-Jun-25 |
| Buy* | 82 | 1,455.00p | SI Trade |
14:26:51 - 02-Jun-25 |
| Sell* | 313 | 1,455.00p | Automatic Execution |
14:26:51 - 02-Jun-25 |
| Sell* | 112 | 1,454.50p | SI Trade |
14:26:50 - 02-Jun-25 |
| Sell* | 78 | 1,452.50p | SI Trade |
14:19:49 - 02-Jun-25 |
| Buy* | 111 | 1,466.50p | SI Trade |
14:19:48 - 02-Jun-25 |
| Sell* | 3,420 | 1,467.994p | Ordinary |
14:18:53 - 02-Jun-25 |
| Unknown* | 136 | 1,471.707p | Ordinary |
14:18:13 - 02-Jun-25 |
| Unknown* | 27 | 1,472.333p | Ordinary |
14:17:18 - 02-Jun-25 |
| Unknown* | 7 | 1,474.50p | Ordinary |
14:16:23 - 02-Jun-25 |
| Unknown* | 27 | 1,459.41p | Ordinary |
14:11:03 - 02-Jun-25 |
| Unknown* | 84 | 1,450.884p | Ordinary |
13:24:57 - 02-Jun-25 |
| Buy* | 1,000 | 1,450.50p | Automatic Execution |
13:24:56 - 02-Jun-25 |
| Sell* | 5 | 1,430.50p | SI Trade |
12:23:10 - 02-Jun-25 |
| Sell* | 374 | 1,430.50p | Automatic Execution |
12:23:08 - 02-Jun-25 |
| Sell* | 228 | 1,431.00p | SI Trade |
12:23:08 - 02-Jun-25 |
| Sell* | 115 | 1,430.50p | SI Trade |
12:23:07 - 02-Jun-25 |
| Buy* | 1,427 | 1,432.00p | Automatic Execution |
12:12:12 - 02-Jun-25 |
| Unknown* | 0 | 1,445.50p | SI Trade |
12:00:39 - 02-Jun-25 |
| Buy* | 30 | 1,440.00p | Automatic Execution |
11:59:00 - 02-Jun-25 |
| Buy* | 69 | 1,441.853p | Ordinary |
11:57:28 - 02-Jun-25 |
| Sell* | 900 | 1,438.993p | Ordinary |
11:56:14 - 02-Jun-25 |
| Unknown* | 900 | 1,425.00p | Ordinary |
10:55:10 - 02-Jun-25 |
| Sell* | 15 | 1,408.50p | Automatic Execution |
10:16:53 - 02-Jun-25 |
| Unknown* | 1 | 1,408.50p | Ordinary |
10:10:35 - 02-Jun-25 |
| Unknown* | 70 | 1,412.413p | Ordinary |
10:04:44 - 02-Jun-25 |
| Unknown* | 78 | 1,410.725p | Ordinary |
09:56:16 - 02-Jun-25 |
| Unknown* | 450 | 1,404.27p | Ordinary |
09:22:49 - 02-Jun-25 |
| Sell* | 25 | 1,400.00p | SI Trade |
09:09:49 - 02-Jun-25 |
| Buy* | 101 | 1,380.50p | Automatic Execution |
08:55:44 - 02-Jun-25 |
| Buy* | 138 | 1,380.50p | Automatic Execution |
08:55:44 - 02-Jun-25 |
| Sell* | 227 | 1,385.00p | Automatic Execution |
08:48:52 - 02-Jun-25 |
| Unknown* | 900 | 1,381.408p | Ordinary |
08:34:34 - 02-Jun-25 |
| Buy* | 450 | 1,382.00p | Automatic Execution |
08:33:49 - 02-Jun-25 |
| Unknown* | 450 | 1,383.50p | Ordinary |
08:33:37 - 02-Jun-25 |
| Buy* | 1,565 | 1,380.00p | Automatic Execution |
08:29:11 - 02-Jun-25 |
| Unknown* | 7 | 1,395.00p | Ordinary |
08:22:06 - 02-Jun-25 |
| Unknown* | 17 | 1,391.294p | Ordinary |
08:17:55 - 02-Jun-25 |
| Sell* | 1 | 1,384.50p | SI Trade |
08:13:50 - 02-Jun-25 |
| Sell* | 365 | 1,385.00p | Automatic Execution |
08:08:17 - 02-Jun-25 |
| Sell* | 235 | 1,385.50p | SI Trade |
08:06:50 - 02-Jun-25 |
| Unknown* | 0 | 1,389.00p | SI Trade |
08:06:09 - 02-Jun-25 |
| Unknown* | 0 | 1,386.50p | SI Trade |
08:06:09 - 02-Jun-25 |
| Unknown* | 0 | 1,387.00p | SI Trade |
08:06:08 - 02-Jun-25 |
| Unknown* | 0 | 1,389.00p | SI Trade |
08:06:08 - 02-Jun-25 |
| Unknown* | 0 | 1,390.00p | SI Trade |
08:06:05 - 02-Jun-25 |
| Buy* | 235 | 1,388.00p | SI Trade |
08:05:30 - 02-Jun-25 |
| Buy* | 117 | 1,389.00p | SI Trade |
08:05:29 - 02-Jun-25 |
| Unknown* | 1,100 | 1,390.00p | Ordinary |
08:01:46 - 02-Jun-25 |
| Unknown* | 0 | 1,393.00p | SI Trade |
08:00:34 - 02-Jun-25 |
| Buy* | 1 | 1,393.50p | SI Trade |
08:00:32 - 02-Jun-25 |
| Buy* | 1,100 | 1,287.819p | Ordinary |
16:28:43 - 30-May-25 |
| Buy* | 15 | 1,288.00p | SI Trade |
16:28:26 - 30-May-25 |
| Buy* | 450 | 1,289.50p | Automatic Execution |
16:27:13 - 30-May-25 |
| Buy* | 10 | 1,288.50p | SI Trade |
16:22:41 - 30-May-25 |
| Unknown* | 17 | 1,289.50p | Ordinary |
16:19:19 - 30-May-25 |
| Unknown* | 1 | 1,305.50p | Ordinary |
15:54:07 - 30-May-25 |
| Buy* | 1,066 | 1,311.599p | Ordinary |
15:39:58 - 30-May-25 |
| Sell* | 6,361 | 1,310.526p | Ordinary |
15:39:31 - 30-May-25 |
| Unknown* | 5,000 | 1,309.715p | Ordinary |
15:38:38 - 30-May-25 |
| Buy* | 91 | 1,302.00p | SI Trade |
15:36:02 - 30-May-25 |